Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-04-03 00:00:00.940 093 15696.78 529.48 57025.81 88888.00 2002-04-03 00:00:01.940 093 15696.26 529.72 57025.69 88888.00 2002-04-03 00:00:02.940 093 15696.65 529.72 57025.69 88888.00 2002-04-03 00:00:03.940 093 15697.30 529.10 57025.81 88888.00 2002-04-03 00:00:04.940 093 15696.91 530.22 57025.57 88888.00 2002-04-03 00:00:05.940 093 15697.69 529.10 57026.55 88888.00 2002-04-03 00:00:06.940 093 15697.43 529.85 57026.42 88888.00 2002-04-03 00:00:07.940 093 15698.34 530.34 57026.79 88888.00 2002-04-03 00:00:08.940 093 15697.56 530.59 57025.45 88888.00 2002-04-03 00:00:09.940 093 15698.47 530.22 57026.18 88888.00 2002-04-03 00:00:10.940 093 15698.60 530.96 57026.42 88888.00 2002-04-03 00:00:11.940 093 15698.47 530.71 57026.30 88888.00 2002-04-03 00:00:12.940 093 15698.34 530.22 57026.42 88888.00 2002-04-03 00:00:13.940 093 15699.64 531.83 57026.79 88888.00 2002-04-03 00:00:14.940 093 15699.77 531.33 57026.79 88888.00 2002-04-03 00:00:15.940 093 15699.77 530.84 57026.79 88888.00 2002-04-03 00:00:16.940 093 15700.42 531.46 57027.28 88888.00 2002-04-03 00:00:17.940 093 15700.68 531.46 57027.16 88888.00 2002-04-03 00:00:18.940 093 15701.07 531.33 57027.16 88888.00 2002-04-03 00:00:19.940 093 15700.55 531.46 57027.40 88888.00 2002-04-03 00:00:20.940 093 15701.20 531.83 57027.28 88888.00 2002-04-03 00:00:21.940 093 15701.71 531.70 57027.64 88888.00 2002-04-03 00:00:22.940 093 15701.84 531.46 57028.26 88888.00 2002-04-03 00:00:23.940 093 15702.23 532.20 57027.77 88888.00 2002-04-03 00:00:24.940 093 15702.62 531.95 57027.64 88888.00 2002-04-03 00:00:25.940 093 15702.36 531.95 57027.52 88888.00 2002-04-03 00:00:26.940 093 15702.62 531.83 57027.77 88888.00 2002-04-03 00:00:27.940 093 15703.01 532.20 57028.26 88888.00 2002-04-03 00:00:28.940 093 15703.40 531.70 57028.26 88888.00 2002-04-03 00:00:29.940 093 15703.92 531.21 57028.26 88888.00 2002-04-03 00:00:30.940 093 15704.18 531.58 57028.87 88888.00 2002-04-03 00:00:31.940 093 15704.96 531.21 57028.99 88888.00 2002-04-03 00:00:32.940 093 15704.57 531.21 57028.75 88888.00 2002-04-03 00:00:33.940 093 15705.09 531.33 57029.11 88888.00 2002-04-03 00:00:34.940 093 15705.22 531.46 57028.62 88888.00 2002-04-03 00:00:35.940 093 15705.09 531.46 57029.23 88888.00 2002-04-03 00:00:36.940 093 15705.61 530.59 57029.85 88888.00 2002-04-03 00:00:37.940 093 15705.61 530.84 57029.85 88888.00 2002-04-03 00:00:38.940 093 15706.13 529.97 57029.48 88888.00 2002-04-03 00:00:39.940 093 15706.65 530.22 57029.85 88888.00 2002-04-03 00:00:40.940 093 15706.52 529.85 57030.21 88888.00 2002-04-03 00:00:41.940 093 15706.26 529.48 57030.09 88888.00 2002-04-03 00:00:42.940 093 15707.17 529.72 57029.60 88888.00 2002-04-03 00:00:43.940 093 15706.52 529.10 57030.58 88888.00 2002-04-03 00:00:44.940 093 15707.17 528.98 57030.46 88888.00 2002-04-03 00:00:45.940 093 15707.04 529.23 57030.46 88888.00 2002-04-03 00:00:46.940 093 15707.56 529.10 57030.70 88888.00 2002-04-03 00:00:47.940 093 15707.82 528.73 57030.82 88888.00 2002-04-03 00:00:48.940 093 15707.82 528.98 57031.31 88888.00 2002-04-03 00:00:49.940 093 15707.69 528.61 57031.19 88888.00 2002-04-03 00:00:50.940 093 15707.69 528.73 57031.31 88888.00 2002-04-03 00:00:51.940 093 15708.60 528.48 57031.19 88888.00 2002-04-03 00:00:52.940 093 15708.21 528.24 57032.05 88888.00 2002-04-03 00:00:53.940 093 15708.08 528.24 57031.31 88888.00 2002-04-03 00:00:54.940 093 15708.73 528.61 57031.31 88888.00 2002-04-03 00:00:55.940 093 15708.47 527.86 57031.93 88888.00 2002-04-03 00:00:56.940 093 15708.47 528.86 57031.44 88888.00 2002-04-03 00:00:57.940 093 15708.99 528.98 57031.93 88888.00 2002-04-03 00:00:58.940 093 15708.99 529.35 57031.56 88888.00 2002-04-03 00:00:59.940 093 15708.99 529.97 57032.17 88888.00 2002-04-03 00:01:00.940 093 15709.90 529.85 57031.80 88888.00 2002-04-03 00:01:01.940 093 15710.03 529.48 57031.44 88888.00 2002-04-03 00:01:02.940 093 15709.38 530.34 57032.05 88888.00 2002-04-03 00:01:03.940 093 15709.51 529.72 57032.66 88888.00 2002-04-03 00:01:04.940 093 15709.38 530.22 57033.27 88888.00 2002-04-03 00:01:05.940 093 15709.38 530.34 57032.90 88888.00 2002-04-03 00:01:06.940 093 15709.25 530.71 57032.54 88888.00 2002-04-03 00:01:07.940 093 15709.64 530.96 57032.29 88888.00 2002-04-03 00:01:08.940 093 15708.86 531.33 57032.90 88888.00 2002-04-03 00:01:09.940 093 15708.86 531.46 57033.02 88888.00 2002-04-03 00:01:10.940 093 15708.99 531.70 57032.66 88888.00 2002-04-03 00:01:11.940 093 15708.21 531.83 57033.15 88888.00 2002-04-03 00:01:12.940 093 15708.34 531.70 57032.90 88888.00 2002-04-03 00:01:13.940 093 15708.34 531.70 57033.02 88888.00 2002-04-03 00:01:14.940 093 15708.21 531.95 57032.90 88888.00 2002-04-03 00:01:15.940 093 15707.56 532.20 57032.90 88888.00 2002-04-03 00:01:16.940 093 15707.56 531.95 57033.27 88888.00 2002-04-03 00:01:17.940 093 15707.69 532.20 57032.78 88888.00 2002-04-03 00:01:18.940 093 15707.95 532.08 57033.27 88888.00 2002-04-03 00:01:19.940 093 15707.69 532.32 57033.27 88888.00 2002-04-03 00:01:20.940 093 15706.65 532.32 57032.90 88888.00 2002-04-03 00:01:21.940 093 15706.13 532.45 57033.27 88888.00 2002-04-03 00:01:22.940 093 15706.26 532.08 57033.64 88888.00 2002-04-03 00:01:23.940 093 15705.48 532.94 57033.39 88888.00 2002-04-03 00:01:24.940 093 15705.48 532.45 57033.64 88888.00 2002-04-03 00:01:25.940 093 15705.74 532.82 57032.90 88888.00 2002-04-03 00:01:26.940 093 15705.09 532.94 57033.39 88888.00 2002-04-03 00:01:27.940 093 15704.83 532.94 57032.66 88888.00 2002-04-03 00:01:28.940 093 15704.18 532.94 57033.52 88888.00 2002-04-03 00:01:29.940 093 15704.05 532.94 57033.02 88888.00 2002-04-03 00:01:30.940 093 15703.01 533.69 57032.66 88888.00 2002-04-03 00:01:31.940 093 15703.14 533.56 57033.64 88888.00 2002-04-03 00:01:32.940 093 15703.01 533.93 57032.41 88888.00 2002-04-03 00:01:33.940 093 15702.36 534.31 57032.90 88888.00 2002-04-03 00:01:34.940 093 15701.58 534.06 57032.29 88888.00 2002-04-03 00:01:35.940 093 15701.20 533.44 57031.93 88888.00 2002-04-03 00:01:36.940 093 15701.58 533.69 57032.41 88888.00 2002-04-03 00:01:37.940 093 15700.55 534.43 57032.17 88888.00 2002-04-03 00:01:38.940 093 15700.03 534.31 57031.68 88888.00 2002-04-03 00:01:39.940 093 15700.29 533.93 57032.41 88888.00 2002-04-03 00:01:40.940 093 15699.25 534.68 57032.17 88888.00 2002-04-03 00:01:41.940 093 15699.38 533.93 57031.56 88888.00 2002-04-03 00:01:42.940 093 15698.99 534.43 57031.44 88888.00 2002-04-03 00:01:43.940 093 15697.69 534.80 57032.17 88888.00 2002-04-03 00:01:44.940 093 15697.82 533.19 57031.80 88888.00 2002-04-03 00:01:45.940 093 15696.52 534.92 57031.56 88888.00 2002-04-03 00:01:46.940 093 15696.52 534.68 57030.95 88888.00 2002-04-03 00:01:47.940 093 15696.13 533.81 57031.44 88888.00 2002-04-03 00:01:48.940 093 15695.61 533.81 57031.31 88888.00 2002-04-03 00:01:49.940 093 15694.96 534.31 57031.19 88888.00 2002-04-03 00:01:50.940 093 15693.92 534.55 57030.95 88888.00 2002-04-03 00:01:51.940 093 15693.92 533.93 57030.34 88888.00 2002-04-03 00:01:52.940 093 15693.92 533.44 57029.72 88888.00 2002-04-03 00:01:53.940 093 15693.66 533.81 57030.21 88888.00 2002-04-03 00:01:54.940 093 15692.36 533.93 57030.82 88888.00 2002-04-03 00:01:55.940 093 15691.97 533.31 57030.34 88888.00 2002-04-03 00:01:56.940 093 15691.06 533.69 57029.60 88888.00 2002-04-03 00:01:57.940 093 15691.32 533.44 57029.11 88888.00 2002-04-03 00:01:58.940 093 15690.41 533.44 57029.23 88888.00 2002-04-03 00:01:59.940 093 15689.63 533.19 57028.75 88888.00 2002-04-03 00:02:00.940 093 15690.28 533.93 57029.23 88888.00 2002-04-03 00:02:01.940 093 15688.85 533.93 57028.50 88888.00 2002-04-03 00:02:02.940 093 15687.94 533.69 57028.01 88888.00 2002-04-03 00:02:03.940 093 15687.42 533.44 57028.01 88888.00 2002-04-03 00:02:04.940 093 15687.29 534.31 57028.50 88888.00 2002-04-03 00:02:05.940 093 15687.16 534.06 57028.13 88888.00 2002-04-03 00:02:06.940 093 15687.55 534.31 57027.52 88888.00 2002-04-03 00:02:07.940 093 15686.38 534.18 57028.01 88888.00 2002-04-03 00:02:08.940 093 15686.25 534.06 57027.40 88888.00 2002-04-03 00:02:09.940 093 15686.12 534.18 57027.28 88888.00 2002-04-03 00:02:10.940 093 15685.34 534.31 57027.16 88888.00 2002-04-03 00:02:11.940 093 15685.60 534.06 57026.67 88888.00 2002-04-03 00:02:12.940 093 15684.56 533.56 57026.30 88888.00 2002-04-03 00:02:13.940 093 15683.66 533.56 57026.91 88888.00 2002-04-03 00:02:14.940 093 15683.92 533.81 57025.93 88888.00 2002-04-03 00:02:15.940 093 15683.79 534.06 57026.18 88888.00 2002-04-03 00:02:16.940 093 15683.00 534.18 57026.42 88888.00 2002-04-03 00:02:17.940 093 15682.36 534.31 57025.45 88888.00 2002-04-03 00:02:18.940 093 15682.49 533.93 57025.57 88888.00 2002-04-03 00:02:19.940 093 15682.23 533.56 57025.32 88888.00 2002-04-03 00:02:20.940 093 15681.06 533.31 57025.08 88888.00 2002-04-03 00:02:21.940 093 15681.45 533.44 57025.08 88888.00 2002-04-03 00:02:22.940 093 15679.63 533.81 57024.71 88888.00 2002-04-03 00:02:23.940 093 15680.02 533.31 57024.71 88888.00 2002-04-03 00:02:24.940 093 15678.72 533.31 57024.83 88888.00 2002-04-03 00:02:25.940 093 15678.72 532.57 57024.71 88888.00 2002-04-03 00:02:26.940 093 15679.11 532.70 57024.83 88888.00 2002-04-03 00:02:27.940 093 15678.33 532.70 57024.10 88888.00 2002-04-03 00:02:28.940 093 15677.68 532.82 57023.86 88888.00 2002-04-03 00:02:29.940 093 15677.55 533.19 57023.73 88888.00 2002-04-03 00:02:30.940 093 15676.90 532.70 57023.86 88888.00 2002-04-03 00:02:31.940 093 15677.03 532.57 57023.37 88888.00 2002-04-03 00:02:32.940 093 15676.90 532.20 57023.12 88888.00 2002-04-03 00:02:33.940 093 15676.25 531.58 57023.24 88888.00 2002-04-03 00:02:34.940 093 15676.25 532.82 57023.37 88888.00 2002-04-03 00:02:35.940 093 15675.47 532.45 57022.88 88888.00 2002-04-03 00:02:36.940 093 15675.47 531.70 57022.27 88888.00 2002-04-03 00:02:37.940 093 15675.60 531.95 57022.51 88888.00 2002-04-03 00:02:38.940 093 15674.95 532.20 57022.51 88888.00 2002-04-03 00:02:39.940 093 15674.56 532.70 57022.02 88888.00 2002-04-03 00:02:40.940 093 15674.56 531.95 57022.14 88888.00 2002-04-03 00:02:41.940 093 15674.30 532.20 57022.14 88888.00 2002-04-03 00:02:42.940 093 15674.69 532.45 57021.90 88888.00 2002-04-03 00:02:43.940 093 15674.04 532.57 57021.66 88888.00 2002-04-03 00:02:44.940 093 15674.17 532.32 57021.04 88888.00 2002-04-03 00:02:45.940 093 15674.17 532.82 57021.66 88888.00 2002-04-03 00:02:46.940 093 15673.52 532.32 57021.66 88888.00 2002-04-03 00:02:47.940 093 15673.52 532.32 57021.78 88888.00 2002-04-03 00:02:48.940 093 15673.26 533.31 57020.80 88888.00 2002-04-03 00:02:49.940 093 15673.26 532.08 57021.16 88888.00 2002-04-03 00:02:50.940 093 15673.39 532.20 57020.92 88888.00 2002-04-03 00:02:51.940 093 15673.00 532.70 57020.92 88888.00 2002-04-03 00:02:52.940 093 15672.87 532.20 57020.68 88888.00 2002-04-03 00:02:53.940 093 15672.48 531.58 57020.92 88888.00 2002-04-03 00:02:54.940 093 15671.57 532.20 57020.68 88888.00 2002-04-03 00:02:55.940 093 15672.09 531.70 57020.55 88888.00 2002-04-03 00:02:56.940 093 15671.83 531.58 57020.31 88888.00 2002-04-03 00:02:57.940 093 15671.83 532.20 57020.19 88888.00 2002-04-03 00:02:58.940 093 15671.57 531.33 57019.94 88888.00 2002-04-03 00:02:59.940 093 15671.44 531.33 57020.19 88888.00 2002-04-03 00:03:00.940 093 15671.05 532.08 57019.82 88888.00 2002-04-03 00:03:01.940 093 15671.57 531.58 57019.82 88888.00 2002-04-03 00:03:02.940 093 15671.31 532.20 57019.21 88888.00 2002-04-03 00:03:03.940 093 15671.05 531.33 57019.82 88888.00 2002-04-03 00:03:04.940 093 15670.92 530.96 57019.57 88888.00 2002-04-03 00:03:05.940 093 15670.92 531.33 57019.57 88888.00 2002-04-03 00:03:06.940 093 15670.53 531.09 57020.19 88888.00 2002-04-03 00:03:07.940 093 15671.31 530.59 57019.45 88888.00 2002-04-03 00:03:08.940 093 15671.44 530.59 57019.70 88888.00 2002-04-03 00:03:09.940 093 15670.92 530.71 57019.09 88888.00 2002-04-03 00:03:10.940 093 15671.18 530.59 57019.21 88888.00 2002-04-03 00:03:11.940 093 15671.57 529.97 57019.21 88888.00 2002-04-03 00:03:12.940 093 15670.53 529.72 57019.57 88888.00 2002-04-03 00:03:13.940 093 15671.05 530.09 57019.33 88888.00 2002-04-03 00:03:14.940 093 15670.40 530.47 57018.96 88888.00 2002-04-03 00:03:15.940 093 15670.53 530.34 57018.84 88888.00 2002-04-03 00:03:16.940 093 15670.27 529.85 57019.09 88888.00 2002-04-03 00:03:17.940 093 15670.27 530.34 57018.84 88888.00 2002-04-03 00:03:18.940 093 15671.05 529.72 57019.33 88888.00 2002-04-03 00:03:19.940 093 15670.27 530.09 57019.33 88888.00 2002-04-03 00:03:20.940 093 15669.75 530.59 57018.23 88888.00 2002-04-03 00:03:21.940 093 15670.92 530.47 57018.72 88888.00 2002-04-03 00:03:22.940 093 15669.75 530.96 57019.09 88888.00 2002-04-03 00:03:23.940 093 15670.27 530.59 57018.72 88888.00 2002-04-03 00:03:24.940 093 15669.88 530.71 57017.86 88888.00 2002-04-03 00:03:25.940 093 15670.27 531.09 57018.48 88888.00 2002-04-03 00:03:26.940 093 15669.75 530.71 57018.48 88888.00 2002-04-03 00:03:27.940 093 15669.49 530.84 57018.96 88888.00 2002-04-03 00:03:28.940 093 15669.88 530.84 57018.60 88888.00 2002-04-03 00:03:29.940 093 15670.14 530.96 57018.48 88888.00 2002-04-03 00:03:30.940 093 15669.75 531.58 57018.23 88888.00 2002-04-03 00:03:31.940 093 15669.88 531.70 57018.84 88888.00 2002-04-03 00:03:32.940 093 15669.75 530.47 57018.84 88888.00 2002-04-03 00:03:33.940 093 15670.01 530.47 57018.35 88888.00 2002-04-03 00:03:34.940 093 15669.75 530.47 57018.23 88888.00 2002-04-03 00:03:35.940 093 15670.14 530.34 57018.35 88888.00 2002-04-03 00:03:36.940 093 15670.27 530.84 57018.35 88888.00 2002-04-03 00:03:37.940 093 15670.01 530.59 57018.72 88888.00 2002-04-03 00:03:38.940 093 15670.01 529.48 57019.21 88888.00 2002-04-03 00:03:39.940 093 15670.79 529.85 57019.09 88888.00 2002-04-03 00:03:40.940 093 15670.40 529.85 57018.60 88888.00 2002-04-03 00:03:41.940 093 15670.40 528.98 57018.35 88888.00 2002-04-03 00:03:42.940 093 15670.40 528.98 57018.11 88888.00 2002-04-03 00:03:43.940 093 15670.92 529.97 57018.84 88888.00 2002-04-03 00:03:44.940 093 15671.18 528.36 57018.11 88888.00 2002-04-03 00:03:45.940 093 15671.31 528.98 57018.35 88888.00 2002-04-03 00:03:46.940 093 15671.31 528.48 57018.35 88888.00 2002-04-03 00:03:47.940 093 15671.44 528.61 57019.09 88888.00 2002-04-03 00:03:48.940 093 15671.96 528.11 57018.84 88888.00 2002-04-03 00:03:49.940 093 15672.09 527.49 57018.35 88888.00 2002-04-03 00:03:50.940 093 15672.35 527.99 57018.23 88888.00 2002-04-03 00:03:51.940 093 15672.35 527.86 57018.35 88888.00 2002-04-03 00:03:52.940 093 15672.74 527.86 57017.99 88888.00 2002-04-03 00:03:53.940 093 15673.00 528.73 57019.09 88888.00 2002-04-03 00:03:54.940 093 15673.78 527.99 57019.09 88888.00 2002-04-03 00:03:55.940 093 15673.00 527.49 57018.72 88888.00 2002-04-03 00:03:56.940 093 15674.04 528.11 57018.60 88888.00 2002-04-03 00:03:57.940 093 15673.65 527.49 57019.33 88888.00 2002-04-03 00:03:58.940 093 15674.56 527.62 57019.57 88888.00 2002-04-03 00:03:59.940 093 15676.51 527.49 57018.96 88888.00 2002-04-03 00:04:00.940 093 15675.47 527.86 57019.33 88888.00 2002-04-03 00:04:01.940 093 15676.64 527.49 57019.21 88888.00 2002-04-03 00:04:02.940 093 15676.51 528.11 57020.07 88888.00 2002-04-03 00:04:03.940 093 15676.25 528.24 57019.94 88888.00 2002-04-03 00:04:04.940 093 15677.03 527.99 57019.33 88888.00 2002-04-03 00:04:05.940 093 15677.42 528.11 57019.57 88888.00 2002-04-03 00:04:06.940 093 15677.81 528.11 57019.33 88888.00 2002-04-03 00:04:07.940 093 15677.81 528.36 57019.70 88888.00 2002-04-03 00:04:08.940 093 15678.20 528.86 57019.94 88888.00 2002-04-03 00:04:09.940 093 15679.37 528.48 57019.94 88888.00 2002-04-03 00:04:10.940 093 15678.98 528.61 57020.31 88888.00 2002-04-03 00:04:11.940 093 15678.98 528.98 57020.31 88888.00 2002-04-03 00:04:12.940 093 15679.24 528.48 57020.19 88888.00 2002-04-03 00:04:13.940 093 15679.76 528.61 57020.80 88888.00 2002-04-03 00:04:14.940 093 15679.89 528.36 57020.80 88888.00 2002-04-03 00:04:15.940 093 15680.67 528.98 57020.68 88888.00 2002-04-03 00:04:16.940 093 15680.54 528.48 57021.29 88888.00 2002-04-03 00:04:17.940 093 15680.93 527.62 57020.31 88888.00 2002-04-03 00:04:18.940 093 15681.32 527.74 57021.16 88888.00 2002-04-03 00:04:19.940 093 15680.93 527.86 57021.04 88888.00 2002-04-03 00:04:20.940 093 15680.93 527.25 57021.53 88888.00 2002-04-03 00:04:21.940 093 15681.32 527.25 57021.29 88888.00 2002-04-03 00:04:22.940 093 15681.32 526.50 57021.41 88888.00 2002-04-03 00:04:23.940 093 15680.54 526.87 57021.66 88888.00 2002-04-03 00:04:24.940 093 15681.06 525.88 57022.14 88888.00 2002-04-03 00:04:25.940 093 15681.06 526.25 57021.78 88888.00 2002-04-03 00:04:26.940 093 15681.19 525.64 57021.66 88888.00 2002-04-03 00:04:27.940 093 15681.97 525.26 57021.78 88888.00 2002-04-03 00:04:28.940 093 15681.45 525.64 57021.90 88888.00 2002-04-03 00:04:29.940 093 15681.71 524.64 57022.27 88888.00 2002-04-03 00:04:30.940 093 15681.32 524.52 57021.78 88888.00 2002-04-03 00:04:31.940 093 15681.58 525.02 57022.02 88888.00 2002-04-03 00:04:32.940 093 15682.10 524.15 57021.78 88888.00 2002-04-03 00:04:33.940 093 15682.62 524.52 57022.02 88888.00 2002-04-03 00:04:34.940 093 15681.97 524.40 57021.90 88888.00 2002-04-03 00:04:35.940 093 15683.39 524.27 57022.14 88888.00 2002-04-03 00:04:36.940 093 15682.88 524.40 57021.90 88888.00 2002-04-03 00:04:37.940 093 15684.04 524.64 57022.51 88888.00 2002-04-03 00:04:38.940 093 15683.79 524.52 57022.39 88888.00 2002-04-03 00:04:39.940 093 15684.04 525.14 57022.27 88888.00 2002-04-03 00:04:40.940 093 15684.30 524.89 57022.27 88888.00 2002-04-03 00:04:41.940 093 15684.43 525.02 57022.39 88888.00 2002-04-03 00:04:42.940 093 15684.95 525.64 57022.88 88888.00 2002-04-03 00:04:43.940 093 15685.34 525.02 57022.63 88888.00 2002-04-03 00:04:44.940 093 15685.73 525.76 57022.39 88888.00 2002-04-03 00:04:45.940 093 15685.86 525.88 57022.75 88888.00 2002-04-03 00:04:46.940 093 15685.99 526.01 57023.37 88888.00 2002-04-03 00:04:47.940 093 15685.86 525.39 57023.61 88888.00 2002-04-03 00:04:48.940 093 15686.90 525.76 57023.73 88888.00 2002-04-03 00:04:49.940 093 15686.38 525.76 57023.24 88888.00 2002-04-03 00:04:50.940 093 15687.55 525.14 57023.24 88888.00 2002-04-03 00:04:51.940 093 15687.03 525.51 57023.12 88888.00 2002-04-03 00:04:52.940 093 15687.29 525.26 57023.73 88888.00 2002-04-03 00:04:53.940 093 15686.90 524.89 57023.73 88888.00 2002-04-03 00:04:54.940 093 15686.64 525.14 57023.86 88888.00 2002-04-03 00:04:55.940 093 15688.07 524.77 57023.49 88888.00 2002-04-03 00:04:56.940 093 15687.55 524.64 57023.73 88888.00 2002-04-03 00:04:57.940 093 15687.68 524.89 57023.73 88888.00 2002-04-03 00:04:58.940 093 15687.81 524.40 57023.61 88888.00 2002-04-03 00:04:59.940 093 15687.03 524.52 57024.22 88888.00 2002-04-03 00:05:00.940 093 15688.33 524.52 57023.86 88888.00 2002-04-03 00:05:01.940 093 15687.94 524.03 57023.61 88888.00 2002-04-03 00:05:02.940 093 15688.33 524.77 57024.71 88888.00 2002-04-03 00:05:03.940 093 15688.20 523.78 57024.96 88888.00 2002-04-03 00:05:04.940 093 15688.59 523.90 57023.98 88888.00 2002-04-03 00:05:05.940 093 15688.98 523.78 57024.71 88888.00 2002-04-03 00:05:06.940 093 15688.72 523.78 57024.46 88888.00 2002-04-03 00:05:07.940 093 15688.98 523.78 57025.08 88888.00 2002-04-03 00:05:08.940 093 15689.37 523.41 57025.20 88888.00 2002-04-03 00:05:09.940 093 15689.63 523.78 57024.34 88888.00 2002-04-03 00:05:10.940 093 15690.41 523.28 57024.83 88888.00 2002-04-03 00:05:11.940 093 15690.54 523.78 57025.20 88888.00 2002-04-03 00:05:12.940 093 15690.80 523.90 57024.96 88888.00 2002-04-03 00:05:13.940 093 15691.06 523.28 57024.96 88888.00 2002-04-03 00:05:14.940 093 15691.58 523.03 57025.08 88888.00 2002-04-03 00:05:15.940 093 15691.45 523.03 57025.32 88888.00 2002-04-03 00:05:16.940 093 15691.58 523.53 57025.08 88888.00 2002-04-03 00:05:17.940 093 15692.36 523.65 57025.69 88888.00 2002-04-03 00:05:18.940 093 15692.49 523.16 57025.69 88888.00 2002-04-03 00:05:19.940 093 15692.62 523.90 57024.96 88888.00 2002-04-03 00:05:20.940 093 15693.27 523.16 57025.81 88888.00 2002-04-03 00:05:21.940 093 15693.27 523.16 57025.81 88888.00 2002-04-03 00:05:22.940 093 15693.53 523.53 57026.55 88888.00 2002-04-03 00:05:23.940 093 15694.44 524.27 57026.42 88888.00 2002-04-03 00:05:24.940 093 15694.18 524.40 57026.55 88888.00 2002-04-03 00:05:25.940 093 15694.44 524.27 57026.18 88888.00 2002-04-03 00:05:26.940 093 15694.57 524.77 57027.16 88888.00 2002-04-03 00:05:27.940 093 15695.09 524.64 57027.04 88888.00 2002-04-03 00:05:28.940 093 15694.83 524.15 57026.79 88888.00 2002-04-03 00:05:29.940 093 15695.35 525.02 57026.91 88888.00 2002-04-03 00:05:30.940 093 15694.83 524.64 57027.52 88888.00 2002-04-03 00:05:31.940 093 15694.83 524.15 57027.40 88888.00 2002-04-03 00:05:32.940 093 15695.09 524.89 57027.64 88888.00 2002-04-03 00:05:33.940 093 15694.83 525.02 57028.38 88888.00 2002-04-03 00:05:34.940 093 15695.22 524.77 57028.62 88888.00 2002-04-03 00:05:35.940 093 15694.70 525.02 57027.28 88888.00 2002-04-03 00:05:36.940 093 15695.48 525.76 57028.01 88888.00 2002-04-03 00:05:37.940 093 15694.83 525.64 57027.89 88888.00 2002-04-03 00:05:38.940 093 15694.83 525.39 57028.50 88888.00 2002-04-03 00:05:39.940 093 15694.96 525.26 57028.62 88888.00 2002-04-03 00:05:40.940 093 15694.83 525.51 57028.38 88888.00 2002-04-03 00:05:41.940 093 15694.70 525.51 57028.87 88888.00 2002-04-03 00:05:42.940 093 15694.70 526.25 57028.13 88888.00 2002-04-03 00:05:43.940 093 15694.57 526.13 57028.26 88888.00 2002-04-03 00:05:44.940 093 15693.92 525.76 57028.50 88888.00 2002-04-03 00:05:45.940 093 15693.66 526.25 57028.62 88888.00 2002-04-03 00:05:46.940 093 15693.79 526.25 57028.50 88888.00 2002-04-03 00:05:47.940 093 15693.92 526.25 57028.13 88888.00 2002-04-03 00:05:48.940 093 15693.79 526.01 57028.50 88888.00 2002-04-03 00:05:49.940 093 15693.79 525.88 57028.26 88888.00 2002-04-03 00:05:50.940 093 15693.79 526.50 57028.13 88888.00 2002-04-03 00:05:51.940 093 15693.66 525.39 57029.23 88888.00 2002-04-03 00:05:52.940 093 15693.79 525.76 57028.99 88888.00 2002-04-03 00:05:53.940 093 15693.53 526.50 57028.87 88888.00 2002-04-03 00:05:54.940 093 15694.44 526.75 57029.48 88888.00 2002-04-03 00:05:55.940 093 15694.05 526.63 57028.99 88888.00 2002-04-03 00:05:56.940 093 15693.92 525.64 57029.36 88888.00 2002-04-03 00:05:57.940 093 15693.66 525.76 57029.11 88888.00 2002-04-03 00:05:58.940 093 15693.53 526.38 57029.23 88888.00 2002-04-03 00:05:59.940 093 15694.44 526.25 57029.36 88888.00 2002-04-03 00:06:00.940 093 15694.18 526.13 57029.36 88888.00 2002-04-03 00:06:01.940 093 15693.66 526.25 57029.11 88888.00 2002-04-03 00:06:02.940 093 15693.27 527.12 57028.75 88888.00 2002-04-03 00:06:03.940 093 15693.27 526.25 57029.60 88888.00 2002-04-03 00:06:04.940 093 15693.66 526.38 57029.23 88888.00 2002-04-03 00:06:05.940 093 15693.01 526.63 57028.99 88888.00 2002-04-03 00:06:06.940 093 15693.27 526.63 57029.36 88888.00 2002-04-03 00:06:07.940 093 15693.14 526.25 57029.60 88888.00 2002-04-03 00:06:08.940 093 15692.88 526.13 57029.23 88888.00 2002-04-03 00:06:09.940 093 15693.27 526.87 57029.72 88888.00 2002-04-03 00:06:10.940 093 15693.27 526.75 57028.75 88888.00 2002-04-03 00:06:11.940 093 15692.88 526.63 57029.85 88888.00 2002-04-03 00:06:12.940 093 15692.49 526.75 57029.36 88888.00 2002-04-03 00:06:13.940 093 15693.14 527.25 57029.60 88888.00 2002-04-03 00:06:14.940 093 15692.75 527.49 57029.36 88888.00 2002-04-03 00:06:15.940 093 15692.88 527.62 57030.34 88888.00 2002-04-03 00:06:16.940 093 15693.14 527.62 57029.48 88888.00 2002-04-03 00:06:17.940 093 15694.05 527.74 57030.34 88888.00 2002-04-03 00:06:18.940 093 15693.66 527.62 57029.85 88888.00 2002-04-03 00:06:19.940 093 15694.05 527.62 57029.48 88888.00 2002-04-03 00:06:20.940 093 15694.05 528.86 57029.85 88888.00 2002-04-03 00:06:21.940 093 15694.31 528.48 57029.97 88888.00 2002-04-03 00:06:22.940 093 15693.92 527.62 57029.60 88888.00 2002-04-03 00:06:23.940 093 15693.92 528.36 57029.72 88888.00 2002-04-03 00:06:24.940 093 15694.44 528.61 57029.72 88888.00 2002-04-03 00:06:25.940 093 15694.05 528.36 57029.60 88888.00 2002-04-03 00:06:26.940 093 15693.92 529.23 57030.09 88888.00 2002-04-03 00:06:27.940 093 15693.92 528.73 57030.70 88888.00 2002-04-03 00:06:28.940 093 15693.92 528.86 57029.72 88888.00 2002-04-03 00:06:29.940 093 15693.66 528.48 57030.21 88888.00 2002-04-03 00:06:30.940 093 15693.40 528.61 57029.97 88888.00 2002-04-03 00:06:31.940 093 15693.40 529.35 57029.85 88888.00 2002-04-03 00:06:32.940 093 15693.92 528.73 57030.58 88888.00 2002-04-03 00:06:33.940 093 15693.14 528.86 57030.09 88888.00 2002-04-03 00:06:34.940 093 15693.40 529.48 57030.21 88888.00 2002-04-03 00:06:35.940 093 15692.88 528.98 57030.70 88888.00 2002-04-03 00:06:36.940 093 15692.88 528.86 57030.34 88888.00 2002-04-03 00:06:37.940 093 15693.01 528.98 57029.97 88888.00 2002-04-03 00:06:38.940 093 15693.27 529.10 57030.34 88888.00 2002-04-03 00:06:39.940 093 15693.66 528.86 57030.21 88888.00 2002-04-03 00:06:40.940 093 15692.75 528.98 57030.46 88888.00 2002-04-03 00:06:41.940 093 15692.36 528.86 57030.09 88888.00 2002-04-03 00:06:42.940 093 15692.36 528.24 57030.46 88888.00 2002-04-03 00:06:43.940 093 15692.49 527.74 57030.82 88888.00 2002-04-03 00:06:44.940 093 15692.36 529.35 57030.95 88888.00 2002-04-03 00:06:45.940 093 15691.84 528.48 57030.46 88888.00 2002-04-03 00:06:46.940 093 15691.45 528.36 57030.09 88888.00 2002-04-03 00:06:47.940 093 15691.97 529.23 57030.46 88888.00 2002-04-03 00:06:48.940 093 15691.45 528.36 57030.09 88888.00 2002-04-03 00:06:49.940 093 15691.71 528.36 57030.46 88888.00 2002-04-03 00:06:50.940 093 15691.19 529.23 57030.34 88888.00 2002-04-03 00:06:51.940 093 15691.58 528.48 57029.85 88888.00 2002-04-03 00:06:53.940 093 15691.19 529.35 57030.21 88888.00 2002-04-03 00:06:54.940 093 15691.19 528.73 57029.97 88888.00 2002-04-03 00:06:55.940 093 15691.71 527.86 57030.34 88888.00 2002-04-03 00:06:56.940 093 15690.80 528.73 57030.09 88888.00 2002-04-03 00:06:57.940 093 15691.19 527.99 57030.46 88888.00 2002-04-03 00:06:58.940 093 15691.19 527.99 57029.48 88888.00 2002-04-03 00:06:59.940 093 15691.71 529.10 57029.23 88888.00 2002-04-03 00:07:00.940 093 15691.58 528.73 57029.11 88888.00 2002-04-03 00:07:01.940 093 15691.45 528.73 57029.72 88888.00 2002-04-03 00:07:02.940 093 15691.71 528.73 57030.09 88888.00 2002-04-03 00:07:03.940 093 15691.84 528.24 57029.85 88888.00 2002-04-03 00:07:04.940 093 15690.93 528.48 57029.36 88888.00 2002-04-03 00:07:05.940 093 15691.71 527.86 57029.85 88888.00 2002-04-03 00:07:06.940 093 15691.71 528.73 57030.21 88888.00 2002-04-03 00:07:07.940 093 15691.45 528.36 57029.72 88888.00 2002-04-03 00:07:08.940 093 15691.97 528.36 57030.46 88888.00 2002-04-03 00:07:09.940 093 15691.06 528.73 57029.11 88888.00 2002-04-03 00:07:10.940 093 15691.32 528.11 57030.70 88888.00 2002-04-03 00:07:11.940 093 15691.71 527.74 57029.36 88888.00 2002-04-03 00:07:12.940 093 15691.06 528.24 57029.60 88888.00 2002-04-03 00:07:13.940 093 15691.71 528.24 57029.60 88888.00 2002-04-03 00:07:14.940 093 15691.32 527.99 57029.60 88888.00 2002-04-03 00:07:15.940 093 15691.19 527.74 57029.60 88888.00 2002-04-03 00:07:16.940 093 15691.32 527.49 57029.48 88888.00 2002-04-03 00:07:17.940 093 15691.06 527.62 57029.60 88888.00 2002-04-03 00:07:18.940 093 15690.54 527.49 57029.23 88888.00 2002-04-03 00:07:19.940 093 15690.41 527.74 57029.72 88888.00 2002-04-03 00:07:20.940 093 15690.15 527.00 57030.21 88888.00 2002-04-03 00:07:21.940 093 15690.02 527.25 57029.60 88888.00 2002-04-03 00:07:22.940 093 15690.15 527.12 57029.97 88888.00 2002-04-03 00:07:23.940 093 15690.02 527.62 57029.60 88888.00 2002-04-03 00:07:24.940 093 15690.67 527.37 57029.36 88888.00 2002-04-03 00:07:25.940 093 15690.80 526.75 57029.72 88888.00 2002-04-03 00:07:26.940 093 15690.15 527.74 57029.72 88888.00 2002-04-03 00:07:27.940 093 15690.93 527.62 57029.48 88888.00 2002-04-03 00:07:28.940 093 15691.06 526.87 57029.48 88888.00 2002-04-03 00:07:29.940 093 15690.54 527.37 57029.36 88888.00 2002-04-03 00:07:30.940 093 15690.28 527.12 57029.60 88888.00 2002-04-03 00:07:31.940 093 15690.54 526.87 57029.48 88888.00 2002-04-03 00:07:32.940 093 15690.93 527.25 57029.36 88888.00 2002-04-03 00:07:33.940 093 15690.67 527.12 57029.23 88888.00 2002-04-03 00:07:34.940 093 15690.28 527.49 57029.60 88888.00 2002-04-03 00:07:35.940 093 15690.54 527.25 57029.85 88888.00 2002-04-03 00:07:36.940 093 15690.80 527.25 57029.36 88888.00 2002-04-03 00:07:37.940 093 15689.24 527.12 57029.23 88888.00 2002-04-03 00:07:38.940 093 15690.15 527.12 57029.60 88888.00 2002-04-03 00:07:39.940 093 15689.63 527.25 57029.11 88888.00 2002-04-03 00:07:40.940 093 15690.02 527.12 57029.36 88888.00 2002-04-03 00:07:41.940 093 15690.02 526.63 57028.38 88888.00 2002-04-03 00:07:42.940 093 15690.15 526.63 57029.60 88888.00 2002-04-03 00:07:43.940 093 15689.24 526.63 57028.87 88888.00 2002-04-03 00:07:44.940 093 15690.28 527.12 57028.50 88888.00 2002-04-03 00:07:45.940 093 15690.54 526.75 57028.99 88888.00 2002-04-03 00:07:46.940 093 15689.63 526.38 57029.97 88888.00 2002-04-03 00:07:47.940 093 15689.50 526.38 57028.99 88888.00 2002-04-03 00:07:48.940 093 15689.76 526.01 57028.38 88888.00 2002-04-03 00:07:49.940 093 15689.11 527.12 57028.75 88888.00 2002-04-03 00:07:50.940 093 15689.37 526.63 57029.11 88888.00 2002-04-03 00:07:51.940 093 15689.37 526.50 57028.99 88888.00 2002-04-03 00:07:52.940 093 15689.11 526.75 57028.99 88888.00 2002-04-03 00:07:53.940 093 15688.85 526.63 57028.50 88888.00 2002-04-03 00:07:54.940 093 15688.72 527.25 57028.01 88888.00 2002-04-03 00:07:55.940 093 15688.98 526.25 57028.75 88888.00 2002-04-03 00:07:56.940 093 15687.94 526.13 57028.75 88888.00 2002-04-03 00:07:57.940 093 15688.46 526.63 57028.87 88888.00 2002-04-03 00:07:58.940 093 15688.33 526.50 57028.13 88888.00 2002-04-03 00:07:59.940 093 15688.33 526.25 57027.89 88888.00 2002-04-03 00:08:00.940 093 15688.07 526.63 57028.38 88888.00 2002-04-03 00:08:01.940 093 15687.68 526.01 57028.87 88888.00 2002-04-03 00:08:02.940 093 15688.33 526.50 57028.01 88888.00 2002-04-03 00:08:03.940 093 15687.55 526.38 57028.50 88888.00 2002-04-03 00:08:04.940 093 15687.16 527.00 57028.26 88888.00 2002-04-03 00:08:05.940 093 15687.94 526.50 57028.26 88888.00 2002-04-03 00:08:06.940 093 15687.81 526.25 57027.77 88888.00 2002-04-03 00:08:07.940 093 15686.38 526.38 57027.52 88888.00 2002-04-03 00:08:08.940 093 15687.42 526.38 57028.38 88888.00 2002-04-03 00:08:09.940 093 15686.90 526.25 57027.77 88888.00 2002-04-03 00:08:10.940 093 15687.29 526.13 57028.13 88888.00 2002-04-03 00:08:11.940 093 15686.25 526.38 57027.77 88888.00 2002-04-03 00:08:12.940 093 15687.03 526.50 57027.89 88888.00 2002-04-03 00:08:13.940 093 15687.03 526.50 57027.64 88888.00 2002-04-03 00:08:14.940 093 15686.38 526.38 57027.77 88888.00 2002-04-03 00:08:15.940 093 15686.12 525.64 57027.28 88888.00 2002-04-03 00:08:16.940 093 15685.99 526.01 57027.16 88888.00 2002-04-03 00:08:17.940 093 15685.73 525.88 57027.04 88888.00 2002-04-03 00:08:18.940 093 15686.25 526.13 57027.16 88888.00 2002-04-03 00:08:19.940 093 15685.34 525.51 57026.79 88888.00 2002-04-03 00:08:20.940 093 15686.38 525.51 57026.55 88888.00 2002-04-03 00:08:21.940 093 15686.38 525.76 57027.16 88888.00 2002-04-03 00:08:22.940 093 15685.47 525.39 57027.04 88888.00 2002-04-03 00:08:23.940 093 15685.60 526.50 57027.04 88888.00 2002-04-03 00:08:24.940 093 15685.21 526.13 57026.91 88888.00 2002-04-03 00:08:25.940 093 15684.82 525.76 57026.55 88888.00 2002-04-03 00:08:26.940 093 15685.60 525.51 57026.18 88888.00 2002-04-03 00:08:27.940 093 15685.34 526.01 57026.30 88888.00 2002-04-03 00:08:28.940 093 15684.95 525.14 57027.04 88888.00 2002-04-03 00:08:29.940 093 15685.34 525.39 57026.05 88888.00 2002-04-03 00:08:30.940 093 15684.82 526.01 57026.42 88888.00 2002-04-03 00:08:31.940 093 15684.69 526.50 57026.55 88888.00 2002-04-03 00:08:32.940 093 15684.69 526.25 57026.05 88888.00 2002-04-03 00:08:33.940 093 15684.82 525.64 57026.42 88888.00 2002-04-03 00:08:34.940 093 15684.69 526.13 57025.81 88888.00 2002-04-03 00:08:35.940 093 15684.17 526.13 57026.42 88888.00 2002-04-03 00:08:36.940 093 15683.53 525.76 57025.08 88888.00 2002-04-03 00:08:37.940 093 15684.04 526.38 57025.81 88888.00 2002-04-03 00:08:38.940 093 15683.79 526.63 57025.69 88888.00 2002-04-03 00:08:39.940 093 15683.66 526.38 57026.30 88888.00 2002-04-03 00:08:40.940 093 15683.53 526.87 57025.81 88888.00 2002-04-03 00:08:41.940 093 15683.79 526.75 57026.42 88888.00 2002-04-03 00:08:42.940 093 15683.79 526.63 57025.69 88888.00 2002-04-03 00:08:43.940 093 15683.53 526.87 57025.57 88888.00 2002-04-03 00:08:44.940 093 15682.75 526.75 57025.57 88888.00 2002-04-03 00:08:45.940 093 15683.26 527.12 57025.20 88888.00 2002-04-03 00:08:46.940 093 15683.53 526.75 57025.45 88888.00 2002-04-03 00:08:47.940 093 15683.00 526.25 57025.32 88888.00 2002-04-03 00:08:48.940 093 15683.00 527.12 57025.57 88888.00 2002-04-03 00:08:49.940 093 15682.10 526.75 57025.32 88888.00 2002-04-03 00:08:50.940 093 15682.23 526.38 57025.45 88888.00 2002-04-03 00:08:52.940 093 15683.13 526.75 57025.32 88888.00 2002-04-03 00:08:53.940 093 15683.00 526.01 57025.08 88888.00 2002-04-03 00:08:54.940 093 15682.62 526.75 57025.08 88888.00 2002-04-03 00:08:55.940 093 15682.23 526.63 57024.96 88888.00 2002-04-03 00:08:56.940 093 15681.97 526.13 57024.59 88888.00 2002-04-03 00:08:57.940 093 15681.71 526.38 57024.83 88888.00 2002-04-03 00:08:58.940 093 15682.23 525.14 57025.20 88888.00 2002-04-03 00:08:59.940 093 15682.36 525.14 57025.08 88888.00 2002-04-03 00:09:00.940 093 15682.10 525.26 57024.71 88888.00 2002-04-03 00:09:01.940 093 15682.10 525.14 57024.22 88888.00 2002-04-03 00:09:02.940 093 15682.10 525.26 57024.46 88888.00 2002-04-03 00:09:03.940 093 15682.49 524.89 57024.83 88888.00 2002-04-03 00:09:04.940 093 15682.88 524.27 57024.59 88888.00 2002-04-03 00:09:05.940 093 15683.00 524.77 57024.71 88888.00 2002-04-03 00:09:06.940 093 15682.88 523.65 57024.83 88888.00 2002-04-03 00:09:07.940 093 15684.30 523.41 57024.71 88888.00 2002-04-03 00:09:08.940 093 15684.43 524.03 57024.22 88888.00 2002-04-03 00:09:09.940 093 15684.56 523.78 57025.32 88888.00 2002-04-03 00:09:10.940 093 15684.43 523.41 57024.71 88888.00 2002-04-03 00:09:11.940 093 15685.08 522.66 57024.10 88888.00 2002-04-03 00:09:12.940 093 15685.08 522.66 57024.71 88888.00 2002-04-03 00:09:13.940 093 15685.73 523.03 57024.71 88888.00 2002-04-03 00:09:14.940 093 15685.86 523.03 57024.46 88888.00 2002-04-03 00:09:15.940 093 15685.86 522.79 57024.96 88888.00 2002-04-03 00:09:16.940 093 15686.51 522.42 57024.96 88888.00 2002-04-03 00:09:17.940 093 15686.77 522.91 57025.20 88888.00 2002-04-03 00:09:18.940 093 15686.77 522.66 57024.34 88888.00 2002-04-03 00:09:19.940 093 15687.68 522.91 57025.57 88888.00 2002-04-03 00:09:20.940 093 15687.16 523.03 57024.83 88888.00 2002-04-03 00:09:21.940 093 15687.55 522.79 57025.08 88888.00 2002-04-03 00:09:22.940 093 15687.81 522.79 57025.32 88888.00 2002-04-03 00:09:23.940 093 15688.98 523.03 57025.08 88888.00 2002-04-03 00:09:24.940 093 15688.85 523.78 57024.59 88888.00 2002-04-03 00:09:25.940 093 15688.46 523.65 57024.71 88888.00 2002-04-03 00:09:26.940 093 15688.85 523.28 57026.05 88888.00 2002-04-03 00:09:27.940 093 15688.72 523.78 57025.45 88888.00 2002-04-03 00:09:28.940 093 15689.37 523.41 57025.32 88888.00 2002-04-03 00:09:29.940 093 15690.02 523.90 57025.69 88888.00 2002-04-03 00:09:30.940 093 15690.67 523.78 57025.57 88888.00 2002-04-03 00:09:31.940 093 15690.93 523.41 57025.32 88888.00 2002-04-03 00:09:32.940 093 15691.45 523.41 57025.32 88888.00 2002-04-03 00:09:33.940 093 15691.71 524.27 57025.20 88888.00 2002-04-03 00:09:34.940 093 15691.45 524.52 57026.05 88888.00 2002-04-03 00:09:35.940 093 15692.10 523.90 57025.57 88888.00 2002-04-03 00:09:36.940 093 15692.36 523.53 57025.57 88888.00 2002-04-03 00:09:37.940 093 15692.49 523.53 57025.57 88888.00 2002-04-03 00:09:38.940 093 15692.75 524.03 57026.55 88888.00 2002-04-03 00:09:39.940 093 15693.66 524.03 57025.93 88888.00 2002-04-03 00:09:40.940 093 15693.79 523.90 57025.81 88888.00 2002-04-03 00:09:41.940 093 15694.18 524.15 57026.05 88888.00 2002-04-03 00:09:42.940 093 15693.92 524.52 57026.79 88888.00 2002-04-03 00:09:43.940 093 15693.92 523.41 57026.18 88888.00 2002-04-03 00:09:44.940 093 15695.09 523.28 57026.18 88888.00 2002-04-03 00:09:45.940 093 15695.09 523.16 57026.42 88888.00 2002-04-03 00:09:46.940 093 15694.44 523.53 57026.67 88888.00 2002-04-03 00:09:47.940 093 15695.74 522.54 57026.79 88888.00 2002-04-03 00:09:48.940 093 15694.96 523.03 57026.42 88888.00 2002-04-03 00:09:49.940 093 15695.61 522.79 57026.55 88888.00 2002-04-03 00:09:50.940 093 15695.48 523.03 57026.91 88888.00 2002-04-03 00:09:51.940 093 15695.48 522.42 57027.04 88888.00 2002-04-03 00:09:52.940 093 15696.00 522.42 57027.04 88888.00 2002-04-03 00:09:53.940 093 15695.87 521.92 57026.67 88888.00 2002-04-03 00:09:54.940 093 15696.65 522.17 57026.67 88888.00 2002-04-03 00:09:55.940 093 15697.30 522.17 57026.67 88888.00 2002-04-03 00:09:56.940 093 15696.78 521.30 57027.16 88888.00 2002-04-03 00:09:57.940 093 15696.13 521.80 57026.79 88888.00 2002-04-03 00:09:58.940 093 15696.52 521.80 57027.64 88888.00 2002-04-03 00:09:59.940 093 15696.52 521.67 57026.42 88888.00 2002-04-03 00:10:00.940 093 15697.43 521.67 57027.04 88888.00 2002-04-03 00:10:01.940 093 15697.95 521.18 57027.89 88888.00 2002-04-03 00:10:02.940 093 15698.21 521.05 57027.40 88888.00 2002-04-03 00:10:03.940 093 15697.56 521.30 57027.04 88888.00 2002-04-03 00:10:04.940 093 15699.25 521.55 57027.28 88888.00 2002-04-03 00:10:05.940 093 15698.99 521.30 57028.62 88888.00 2002-04-03 00:10:06.940 093 15698.99 521.30 57027.52 88888.00 2002-04-03 00:10:07.940 093 15699.77 521.80 57027.77 88888.00 2002-04-03 00:10:08.940 093 15700.16 520.81 57028.01 88888.00 2002-04-03 00:10:09.940 093 15700.29 521.05 57027.64 88888.00 2002-04-03 00:10:10.940 093 15700.55 520.93 57027.89 88888.00 2002-04-03 00:10:11.940 093 15701.07 520.81 57028.38 88888.00 2002-04-03 00:10:12.940 093 15701.58 521.42 57029.11 88888.00 2002-04-03 00:10:13.940 093 15701.97 521.18 57028.62 88888.00 2002-04-03 00:10:14.940 093 15702.36 521.18 57028.62 88888.00 2002-04-03 00:10:15.940 093 15701.33 521.80 57028.26 88888.00 2002-04-03 00:10:16.940 093 15701.97 520.93 57028.75 88888.00 2002-04-03 00:10:17.940 093 15702.88 521.30 57028.62 88888.00 2002-04-03 00:10:18.940 093 15702.49 521.55 57029.36 88888.00 2002-04-03 00:10:19.940 093 15701.84 521.30 57028.62 88888.00 2002-04-03 00:10:20.940 093 15702.88 521.92 57029.36 88888.00 2002-04-03 00:10:21.940 093 15702.36 521.05 57029.60 88888.00 2002-04-03 00:10:22.940 093 15702.49 521.42 57029.36 88888.00 2002-04-03 00:10:23.940 093 15702.62 521.55 57029.23 88888.00 2002-04-03 00:10:24.940 093 15701.97 521.67 57028.75 88888.00 2002-04-03 00:10:25.940 093 15703.14 522.29 57029.23 88888.00 2002-04-03 00:10:26.940 093 15702.88 522.29 57028.75 88888.00 2002-04-03 00:10:27.940 093 15703.27 522.91 57029.48 88888.00 2002-04-03 00:10:28.940 093 15702.49 522.79 57029.36 88888.00 2002-04-03 00:10:29.940 093 15703.01 522.79 57029.48 88888.00 2002-04-03 00:10:30.940 093 15703.27 522.79 57029.36 88888.00 2002-04-03 00:10:31.940 093 15703.66 523.03 57030.21 88888.00 2002-04-03 00:10:32.940 093 15703.79 523.03 57029.23 88888.00 2002-04-03 00:10:33.940 093 15702.88 523.53 57029.11 88888.00 2002-04-03 00:10:34.940 093 15702.23 523.03 57029.72 88888.00 2002-04-03 00:10:35.940 093 15703.01 523.03 57029.11 88888.00 2002-04-03 00:10:36.940 093 15702.75 523.65 57029.85 88888.00 2002-04-03 00:10:37.940 093 15703.53 524.03 57029.60 88888.00 2002-04-03 00:10:38.940 093 15702.49 523.90 57029.72 88888.00 2002-04-03 00:10:39.940 093 15702.49 523.78 57029.36 88888.00 2002-04-03 00:10:40.940 093 15702.62 524.40 57029.60 88888.00 2002-04-03 00:10:41.940 093 15701.97 524.52 57029.23 88888.00 2002-04-03 00:10:42.940 093 15702.62 524.15 57029.72 88888.00 2002-04-03 00:10:43.940 093 15701.84 525.02 57029.85 88888.00 2002-04-03 00:10:44.940 093 15702.10 525.02 57029.36 88888.00 2002-04-03 00:10:45.940 093 15702.36 524.77 57029.85 88888.00 2002-04-03 00:10:46.940 093 15701.97 524.40 57029.60 88888.00 2002-04-03 00:10:47.940 093 15701.84 524.89 57029.97 88888.00 2002-04-03 00:10:48.940 093 15701.84 525.26 57028.99 88888.00 2002-04-03 00:10:49.940 093 15702.36 525.02 57029.23 88888.00 2002-04-03 00:10:50.940 093 15702.62 525.39 57029.11 88888.00 2002-04-03 00:10:51.940 093 15701.97 525.14 57028.99 88888.00 2002-04-03 00:10:52.940 093 15702.23 525.76 57029.72 88888.00 2002-04-03 00:10:53.940 093 15701.20 525.14 57029.48 88888.00 2002-04-03 00:10:54.940 093 15701.46 524.77 57029.36 88888.00 2002-04-03 00:10:55.940 093 15701.46 524.52 57029.97 88888.00 2002-04-03 00:10:56.940 093 15700.55 524.89 57029.11 88888.00 2002-04-03 00:10:57.940 093 15700.03 524.77 57029.60 88888.00 2002-04-03 00:10:58.940 093 15700.81 524.40 57029.23 88888.00 2002-04-03 00:10:59.940 093 15699.90 524.15 57029.60 88888.00 2002-04-03 00:11:00.940 093 15700.16 524.03 57028.62 88888.00 2002-04-03 00:11:01.940 093 15698.60 523.90 57029.23 88888.00 2002-04-03 00:11:02.940 093 15698.73 522.79 57028.75 88888.00 2002-04-03 00:11:03.940 093 15699.64 523.90 57029.11 88888.00 2002-04-03 00:11:04.940 093 15699.25 523.90 57029.11 88888.00 2002-04-03 00:11:05.940 093 15698.86 523.90 57028.13 88888.00 2002-04-03 00:11:06.940 093 15699.38 524.15 57028.99 88888.00 2002-04-03 00:11:07.940 093 15699.25 523.53 57028.50 88888.00 2002-04-03 00:11:08.940 093 15699.25 524.15 57028.99 88888.00 2002-04-03 00:11:09.940 093 15698.86 524.27 57028.75 88888.00 2002-04-03 00:11:10.940 093 15699.51 523.78 57028.87 88888.00 2002-04-03 00:11:11.940 093 15699.90 523.53 57029.23 88888.00 2002-04-03 00:11:12.940 093 15700.03 523.65 57028.87 88888.00 2002-04-03 00:11:13.940 093 15700.55 523.16 57028.99 88888.00 2002-04-03 00:11:14.940 093 15699.77 523.53 57028.75 88888.00 2002-04-03 00:11:15.940 093 15700.55 523.90 57028.38 88888.00 2002-04-03 00:11:16.940 093 15700.16 523.90 57028.99 88888.00 2002-04-03 00:11:17.940 093 15700.03 523.28 57028.62 88888.00 2002-04-03 00:11:18.940 093 15699.90 523.78 57029.36 88888.00 2002-04-03 00:11:19.940 093 15700.29 523.90 57028.87 88888.00 2002-04-03 00:11:20.940 093 15700.29 523.16 57028.62 88888.00 2002-04-03 00:11:21.940 093 15700.16 523.28 57028.99 88888.00 2002-04-03 00:11:22.940 093 15700.29 523.16 57028.62 88888.00 2002-04-03 00:11:23.940 093 15699.64 523.28 57028.13 88888.00 2002-04-03 00:11:24.940 093 15700.29 523.53 57028.26 88888.00 2002-04-03 00:11:25.940 093 15700.03 523.65 57028.62 88888.00 2002-04-03 00:11:26.940 093 15699.77 523.28 57028.26 88888.00 2002-04-03 00:11:27.940 093 15700.29 523.53 57028.62 88888.00 2002-04-03 00:11:28.940 093 15700.29 523.78 57028.75 88888.00 2002-04-03 00:11:29.940 093 15700.03 523.90 57028.01 88888.00 2002-04-03 00:11:30.940 093 15700.68 523.28 57028.26 88888.00 2002-04-03 00:11:31.940 093 15700.81 523.41 57027.64 88888.00 2002-04-03 00:11:32.940 093 15700.42 523.65 57029.11 88888.00 2002-04-03 00:11:33.940 093 15701.46 524.40 57028.99 88888.00 2002-04-03 00:11:34.940 093 15700.55 524.40 57028.13 88888.00 2002-04-03 00:11:35.940 093 15701.20 524.77 57028.62 88888.00 2002-04-03 00:11:36.940 093 15700.68 524.89 57028.62 88888.00 2002-04-03 00:11:37.940 093 15700.81 524.89 57028.01 88888.00 2002-04-03 00:11:38.940 093 15700.94 524.77 57028.01 88888.00 2002-04-03 00:11:39.940 093 15701.46 525.14 57028.62 88888.00 2002-04-03 00:11:40.940 093 15701.07 525.26 57028.87 88888.00 2002-04-03 00:11:41.940 093 15701.33 525.02 57028.62 88888.00 2002-04-03 00:11:42.940 093 15701.46 525.39 57028.62 88888.00 2002-04-03 00:11:43.940 093 15701.46 525.26 57028.75 88888.00 2002-04-03 00:11:44.940 093 15701.58 525.26 57029.36 88888.00 2002-04-03 00:11:45.940 093 15701.33 525.88 57028.50 88888.00 2002-04-03 00:11:46.940 093 15702.10 525.39 57028.26 88888.00 2002-04-03 00:11:47.940 093 15702.10 525.26 57028.50 88888.00 2002-04-03 00:11:48.940 093 15702.49 525.02 57029.48 88888.00 2002-04-03 00:11:49.940 093 15702.23 525.51 57028.99 88888.00 2002-04-03 00:11:50.940 093 15702.88 526.01 57028.99 88888.00 2002-04-03 00:11:51.940 093 15703.79 525.88 57028.26 88888.00 2002-04-03 00:11:52.940 093 15703.40 524.89 57028.75 88888.00 2002-04-03 00:11:53.940 093 15703.01 525.14 57029.11 88888.00 2002-04-03 00:11:54.940 093 15703.40 525.76 57028.99 88888.00 2002-04-03 00:11:55.940 093 15704.18 525.64 57029.23 88888.00 2002-04-03 00:11:56.940 093 15704.31 525.39 57028.99 88888.00 2002-04-03 00:11:57.940 093 15704.44 525.51 57028.87 88888.00 2002-04-03 00:11:58.940 093 15704.83 525.64 57028.99 88888.00 2002-04-03 00:11:59.940 093 15704.83 525.14 57028.50 88888.00 2002-04-03 00:12:00.940 093 15705.74 525.88 57029.60 88888.00 2002-04-03 00:12:01.940 093 15705.61 525.26 57028.75 88888.00 2002-04-03 00:12:02.940 093 15705.74 526.38 57029.48 88888.00 2002-04-03 00:12:03.940 093 15705.61 525.02 57029.48 88888.00 2002-04-03 00:12:04.940 093 15706.13 525.14 57028.99 88888.00 2002-04-03 00:12:05.940 093 15706.00 525.51 57028.87 88888.00 2002-04-03 00:12:06.940 093 15706.00 526.13 57029.85 88888.00 2002-04-03 00:12:07.940 093 15706.00 525.88 57029.60 88888.00 2002-04-03 00:12:08.940 093 15706.65 525.64 57029.48 88888.00 2002-04-03 00:12:09.940 093 15707.04 525.64 57029.85 88888.00 2002-04-03 00:12:10.940 093 15707.43 526.13 57029.97 88888.00 2002-04-03 00:12:11.940 093 15707.82 525.88 57029.72 88888.00 2002-04-03 00:12:12.940 093 15707.82 525.26 57029.23 88888.00 2002-04-03 00:12:13.940 093 15707.95 526.13 57030.21 88888.00 2002-04-03 00:12:14.940 093 15707.95 526.25 57029.97 88888.00 2002-04-03 00:12:15.940 093 15708.60 525.76 57029.97 88888.00 2002-04-03 00:12:16.940 093 15709.25 525.39 57030.46 88888.00 2002-04-03 00:12:17.940 093 15709.12 525.26 57029.97 88888.00 2002-04-03 00:12:18.940 093 15709.64 526.38 57030.09 88888.00 2002-04-03 00:12:19.940 093 15709.90 525.76 57030.58 88888.00 2002-04-03 00:12:20.940 093 15709.77 525.64 57030.46 88888.00 2002-04-03 00:12:21.940 093 15710.42 526.25 57030.34 88888.00 2002-04-03 00:12:22.940 093 15710.42 526.01 57029.72 88888.00 2002-04-03 00:12:23.940 093 15710.94 526.25 57030.58 88888.00 2002-04-03 00:12:24.940 093 15710.68 526.25 57030.95 88888.00 2002-04-03 00:12:25.940 093 15711.46 526.75 57031.19 88888.00 2002-04-03 00:12:26.940 093 15710.81 526.87 57030.58 88888.00 2002-04-03 00:12:27.940 093 15710.81 526.63 57030.82 88888.00 2002-04-03 00:12:28.940 093 15711.59 526.63 57031.19 88888.00 2002-04-03 00:12:29.940 093 15711.98 527.49 57031.19 88888.00 2002-04-03 00:12:30.940 093 15711.59 527.37 57030.82 88888.00 2002-04-03 00:12:31.940 093 15711.98 527.74 57030.58 88888.00 2002-04-03 00:12:32.940 093 15711.59 527.49 57031.31 88888.00 2002-04-03 00:12:33.940 093 15711.98 528.36 57030.70 88888.00 2002-04-03 00:12:34.940 093 15712.37 527.62 57031.56 88888.00 2002-04-03 00:12:35.940 093 15712.11 528.86 57031.44 88888.00 2002-04-03 00:12:36.940 093 15711.98 528.61 57030.95 88888.00 2002-04-03 00:12:37.940 093 15712.37 528.61 57031.31 88888.00 2002-04-03 00:12:38.940 093 15712.37 528.73 57031.44 88888.00 2002-04-03 00:12:39.940 093 15711.72 528.73 57031.44 88888.00 2002-04-03 00:12:40.940 093 15711.46 529.60 57031.44 88888.00 2002-04-03 00:12:41.940 093 15711.98 528.48 57031.68 88888.00 2002-04-03 00:12:42.940 093 15712.11 529.23 57032.05 88888.00 2002-04-03 00:12:43.940 093 15712.11 529.10 57031.68 88888.00 2002-04-03 00:12:44.940 093 15712.24 529.35 57031.93 88888.00 2002-04-03 00:12:45.940 093 15711.98 529.72 57031.44 88888.00 2002-04-03 00:12:46.940 093 15710.94 529.97 57031.56 88888.00 2002-04-03 00:12:47.940 093 15711.33 529.97 57031.93 88888.00 2002-04-03 00:12:48.940 093 15710.94 529.97 57032.17 88888.00 2002-04-03 00:12:49.940 093 15711.07 530.09 57031.31 88888.00 2002-04-03 00:12:50.940 093 15710.81 529.72 57031.19 88888.00 2002-04-03 00:12:51.940 093 15710.68 529.72 57031.68 88888.00 2002-04-03 00:12:52.940 093 15709.90 529.23 57031.93 88888.00 2002-04-03 00:12:53.940 093 15709.38 530.22 57031.93 88888.00 2002-04-03 00:12:54.940 093 15710.16 529.48 57031.56 88888.00 2002-04-03 00:12:55.940 093 15708.99 530.34 57031.56 88888.00 2002-04-03 00:12:56.940 093 15709.25 529.48 57031.44 88888.00 2002-04-03 00:12:57.940 093 15708.60 529.97 57031.93 88888.00 2002-04-03 00:12:58.940 093 15709.12 530.59 57031.56 88888.00 2002-04-03 00:12:59.940 093 15708.47 530.71 57032.05 88888.00 2002-04-03 00:13:00.940 093 15708.47 529.85 57031.68 88888.00 2002-04-03 00:13:01.940 093 15707.30 529.85 57031.56 88888.00 2002-04-03 00:13:02.940 093 15707.43 530.09 57031.93 88888.00 2002-04-03 00:13:03.940 093 15707.30 530.22 57032.17 88888.00 2002-04-03 00:13:04.940 093 15706.13 530.96 57031.80 88888.00 2002-04-03 00:13:05.940 093 15706.52 530.59 57031.31 88888.00 2002-04-03 00:13:06.940 093 15705.48 530.96 57031.31 88888.00 2002-04-03 00:13:07.940 093 15706.13 531.33 57031.19 88888.00 2002-04-03 00:13:08.940 093 15705.35 530.96 57031.19 88888.00 2002-04-03 00:13:09.940 093 15704.31 531.58 57030.82 88888.00 2002-04-03 00:13:10.940 093 15704.83 531.58 57030.95 88888.00 2002-04-03 00:13:11.940 093 15704.44 531.58 57031.07 88888.00 2002-04-03 00:13:12.940 093 15703.92 532.20 57030.70 88888.00 2002-04-03 00:13:13.940 093 15703.79 531.70 57030.82 88888.00 2002-04-03 00:13:14.940 093 15704.18 532.08 57030.34 88888.00 2002-04-03 00:13:15.940 093 15703.27 532.57 57030.09 88888.00 2002-04-03 00:13:16.940 093 15703.53 532.57 57030.34 88888.00 2002-04-03 00:13:17.940 093 15702.75 532.08 57030.09 88888.00 2002-04-03 00:13:18.940 093 15702.23 532.70 57030.34 88888.00 2002-04-03 00:13:19.940 093 15701.84 533.19 57030.34 88888.00 2002-04-03 00:13:20.940 093 15701.46 532.82 57030.09 88888.00 2002-04-03 00:13:21.940 093 15700.94 532.20 57029.85 88888.00 2002-04-03 00:13:22.940 093 15700.42 533.31 57029.97 88888.00 2002-04-03 00:13:23.940 093 15699.77 532.94 57029.72 88888.00 2002-04-03 00:13:24.940 093 15699.64 532.82 57028.87 88888.00 2002-04-03 00:13:25.940 093 15699.77 532.94 57029.72 88888.00 2002-04-03 00:13:26.940 093 15698.34 532.82 57029.48 88888.00 2002-04-03 00:13:27.940 093 15698.21 533.31 57028.99 88888.00 2002-04-03 00:13:28.940 093 15697.95 533.07 57029.11 88888.00 2002-04-03 00:13:29.940 093 15698.21 532.82 57028.99 88888.00 2002-04-03 00:13:30.940 093 15697.04 533.56 57028.62 88888.00 2002-04-03 00:13:31.940 093 15696.91 534.18 57028.38 88888.00 2002-04-03 00:13:32.940 093 15696.00 533.31 57028.62 88888.00 2002-04-03 00:13:33.940 093 15697.30 533.07 57028.13 88888.00 2002-04-03 00:13:34.940 093 15696.26 533.07 57028.38 88888.00 2002-04-03 00:13:35.940 093 15696.00 532.94 57028.50 88888.00 2002-04-03 00:13:36.940 093 15695.61 533.31 57028.38 88888.00 2002-04-03 00:13:37.940 093 15695.48 533.44 57028.13 88888.00 2002-04-03 00:13:38.940 093 15695.22 532.94 57027.77 88888.00 2002-04-03 00:13:39.940 093 15694.18 533.69 57027.52 88888.00 2002-04-03 00:13:40.940 093 15694.57 533.07 57027.64 88888.00 2002-04-03 00:13:41.940 093 15693.79 533.81 57027.52 88888.00 2002-04-03 00:13:42.940 093 15693.14 533.81 57028.01 88888.00 2002-04-03 00:13:43.940 093 15693.14 533.07 57027.64 88888.00 2002-04-03 00:13:44.940 093 15692.75 532.70 57027.04 88888.00 2002-04-03 00:13:45.940 093 15692.49 533.07 57027.28 88888.00 2002-04-03 00:13:46.940 093 15693.01 533.19 57027.40 88888.00 2002-04-03 00:13:47.940 093 15692.10 533.56 57027.16 88888.00 2002-04-03 00:13:48.940 093 15692.36 533.56 57027.28 88888.00 2002-04-03 00:13:49.940 093 15692.62 533.93 57027.40 88888.00 2002-04-03 00:13:50.940 093 15692.49 533.31 57026.67 88888.00 2002-04-03 00:13:51.940 093 15692.23 533.44 57026.42 88888.00 2002-04-03 00:13:52.940 093 15692.88 533.07 57026.79 88888.00 2002-04-03 00:13:53.940 093 15692.62 533.07 57026.55 88888.00 2002-04-03 00:13:54.940 093 15691.97 532.70 57026.91 88888.00 2002-04-03 00:13:55.940 093 15692.49 532.70 57026.30 88888.00 2002-04-03 00:13:56.940 093 15692.62 532.45 57025.69 88888.00 2002-04-03 00:13:57.940 093 15692.62 531.95 57025.93 88888.00 2002-04-03 00:13:58.940 093 15691.97 532.08 57026.42 88888.00 2002-04-03 00:13:59.940 093 15692.10 531.95 57026.42 88888.00 2002-04-03 00:14:00.940 093 15692.23 531.33 57025.69 88888.00 2002-04-03 00:14:01.940 093 15692.36 531.83 57026.18 88888.00 2002-04-03 00:14:02.940 093 15691.71 531.21 57025.81 88888.00 2002-04-03 00:14:03.940 093 15692.23 531.09 57025.81 88888.00 2002-04-03 00:14:04.940 093 15691.84 531.09 57025.69 88888.00 2002-04-03 00:14:05.940 093 15691.71 531.09 57025.81 88888.00 2002-04-03 00:14:06.940 093 15691.45 530.96 57026.42 88888.00 2002-04-03 00:14:07.940 093 15691.19 530.09 57026.05 88888.00 2002-04-03 00:14:08.940 093 15691.71 530.22 57026.55 88888.00 2002-04-03 00:14:09.940 093 15691.32 529.72 57026.05 88888.00 2002-04-03 00:14:10.940 093 15691.19 530.47 57026.55 88888.00 2002-04-03 00:14:11.940 093 15692.10 529.35 57026.30 88888.00 2002-04-03 00:14:12.940 093 15691.45 530.59 57026.18 88888.00 2002-04-03 00:14:13.940 093 15692.23 529.48 57026.30 88888.00 2002-04-03 00:14:14.940 093 15691.71 528.98 57025.93 88888.00 2002-04-03 00:14:15.940 093 15692.23 529.60 57025.81 88888.00 2002-04-03 00:14:16.940 093 15692.49 529.23 57025.93 88888.00 2002-04-03 00:14:17.940 093 15693.14 529.60 57025.81 88888.00 2002-04-03 00:14:18.940 093 15693.79 529.85 57025.81 88888.00 2002-04-03 00:14:19.940 093 15694.31 528.86 57026.05 88888.00 2002-04-03 00:14:20.940 093 15694.31 529.10 57026.67 88888.00 2002-04-03 00:14:21.940 093 15694.83 528.48 57026.18 88888.00 2002-04-03 00:14:22.940 093 15695.22 528.98 57026.30 88888.00 2002-04-03 00:14:23.940 093 15694.96 528.73 57025.69 88888.00 2002-04-03 00:14:24.940 093 15695.61 528.73 57026.05 88888.00 2002-04-03 00:14:25.940 093 15695.48 528.61 57025.93 88888.00 2002-04-03 00:14:26.940 093 15696.00 528.61 57026.30 88888.00 2002-04-03 00:14:27.940 093 15696.00 528.61 57026.30 88888.00 2002-04-03 00:14:28.940 093 15696.26 528.86 57026.42 88888.00 2002-04-03 00:14:29.940 093 15696.13 529.10 57025.20 88888.00 2002-04-03 00:14:30.940 093 15696.26 529.35 57026.05 88888.00 2002-04-03 00:14:31.940 093 15696.39 529.10 57026.42 88888.00 2002-04-03 00:14:32.940 093 15696.91 528.98 57026.91 88888.00 2002-04-03 00:14:33.940 093 15697.04 528.24 57026.79 88888.00 2002-04-03 00:14:34.940 093 15696.52 529.23 57025.93 88888.00 2002-04-03 00:14:35.940 093 15696.91 528.98 57026.30 88888.00 2002-04-03 00:14:36.940 093 15697.17 528.61 57027.04 88888.00 2002-04-03 00:14:37.940 093 15697.30 528.24 57026.79 88888.00 2002-04-03 00:14:38.940 093 15697.04 528.11 57026.67 88888.00 2002-04-03 00:14:39.940 093 15696.91 528.61 57026.55 88888.00 2002-04-03 00:14:40.940 093 15696.91 528.48 57026.67 88888.00 2002-04-03 00:14:41.940 093 15696.13 528.73 57026.55 88888.00 2002-04-03 00:14:42.940 093 15697.95 528.73 57026.67 88888.00 2002-04-03 00:14:43.940 093 15697.17 528.61 57027.04 88888.00 2002-04-03 00:14:44.940 093 15696.52 528.11 57027.28 88888.00 2002-04-03 00:14:45.940 093 15697.43 528.48 57026.91 88888.00 2002-04-03 00:14:46.940 093 15697.43 528.11 57026.91 88888.00 2002-04-03 00:14:47.940 093 15697.30 528.73 57027.28 88888.00 2002-04-03 00:14:48.940 093 15697.30 528.61 57026.91 88888.00 2002-04-03 00:14:49.940 093 15697.30 528.48 57026.67 88888.00 2002-04-03 00:14:50.940 093 15697.04 528.24 57027.16 88888.00 2002-04-03 00:14:51.940 093 15697.17 528.11 57026.67 88888.00 2002-04-03 00:14:52.940 093 15696.65 528.48 57026.79 88888.00 2002-04-03 00:14:53.940 093 15696.78 528.11 57027.16 88888.00 2002-04-03 00:14:54.940 093 15696.91 528.24 57027.28 88888.00 2002-04-03 00:14:55.940 093 15697.04 528.61 57027.04 88888.00 2002-04-03 00:14:56.940 093 15696.39 528.24 57027.16 88888.00 2002-04-03 00:14:57.940 093 15696.65 528.86 57026.30 88888.00 2002-04-03 00:14:58.940 093 15696.00 529.23 57027.16 88888.00 2002-04-03 00:14:59.940 093 15695.87 528.61 57026.05 88888.00 2002-04-03 00:15:00.940 093 15695.87 529.23 57027.52 88888.00 2002-04-03 00:15:01.940 093 15695.22 528.98 57026.91 88888.00 2002-04-03 00:15:02.940 093 15695.48 528.48 57026.79 88888.00 2002-04-03 00:15:03.940 093 15695.61 528.24 57026.67 88888.00 2002-04-03 00:15:04.940 093 15696.13 528.61 57026.18 88888.00 2002-04-03 00:15:05.940 093 15695.87 528.61 57026.91 88888.00 2002-04-03 00:15:06.940 093 15695.61 528.86 57027.40 88888.00 2002-04-03 00:15:07.940 093 15695.74 528.98 57026.67 88888.00 2002-04-03 00:15:08.940 093 15695.74 528.86 57026.91 88888.00 2002-04-03 00:15:09.940 093 15696.00 528.36 57027.16 88888.00 2002-04-03 00:15:10.940 093 15695.22 528.61 57027.40 88888.00 2002-04-03 00:15:11.940 093 15694.96 528.73 57026.67 88888.00 2002-04-03 00:15:12.940 093 15694.96 528.73 57026.55 88888.00 2002-04-03 00:15:13.940 093 15694.57 528.86 57026.79 88888.00 2002-04-03 00:15:14.940 093 15695.35 529.23 57026.67 88888.00 2002-04-03 00:15:15.940 093 15695.48 528.48 57026.55 88888.00 2002-04-03 00:15:16.940 093 15696.13 527.99 57026.91 88888.00 2002-04-03 00:15:17.940 093 15695.35 528.24 57027.16 88888.00 2002-04-03 00:15:18.940 093 15695.87 528.24 57026.79 88888.00 2002-04-03 00:15:19.940 093 15695.61 527.37 57026.30 88888.00 2002-04-03 00:15:20.940 093 15695.48 527.86 57027.04 88888.00 2002-04-03 00:15:21.940 093 15695.35 527.86 57027.64 88888.00 2002-04-03 00:15:22.940 093 15694.96 527.25 57027.28 88888.00 2002-04-03 00:15:23.940 093 15696.00 527.37 57026.30 88888.00 2002-04-03 00:15:24.940 093 15695.35 526.38 57026.42 88888.00 2002-04-03 00:15:25.940 093 15694.96 526.50 57026.91 88888.00 2002-04-03 00:15:26.940 093 15695.09 526.38 57027.16 88888.00 2002-04-03 00:15:27.940 093 15695.35 525.76 57026.91 88888.00 2002-04-03 00:15:28.940 093 15694.70 525.51 57026.67 88888.00 2002-04-03 00:15:29.940 093 15695.09 525.64 57026.79 88888.00 2002-04-03 00:15:30.940 093 15694.83 525.02 57027.52 88888.00 2002-04-03 00:15:31.940 093 15694.96 524.40 57027.16 88888.00 2002-04-03 00:15:32.940 093 15695.61 524.77 57027.04 88888.00 2002-04-03 00:15:33.940 093 15695.09 524.03 57027.52 88888.00 2002-04-03 00:15:34.940 093 15694.57 524.64 57027.52 88888.00 2002-04-03 00:15:35.940 093 15695.09 524.27 57026.79 88888.00 2002-04-03 00:15:36.940 093 15694.44 523.78 57027.40 88888.00 2002-04-03 00:15:37.940 093 15695.22 524.03 57027.77 88888.00 2002-04-03 00:15:38.940 093 15694.44 523.78 57027.28 88888.00 2002-04-03 00:15:39.940 093 15694.57 523.28 57027.40 88888.00 2002-04-03 00:15:40.940 093 15694.57 523.78 57026.91 88888.00 2002-04-03 00:15:41.940 093 15694.18 524.03 57027.16 88888.00 2002-04-03 00:15:42.940 093 15694.57 523.03 57026.91 88888.00 2002-04-03 00:15:43.940 093 15694.83 523.41 57027.04 88888.00 2002-04-03 00:15:44.940 093 15694.96 524.15 57027.77 88888.00 2002-04-03 00:15:45.940 093 15694.96 523.65 57027.28 88888.00 2002-04-03 00:15:46.940 093 15694.96 524.03 57026.91 88888.00 2002-04-03 00:15:47.940 093 15695.74 523.41 57027.16 88888.00 2002-04-03 00:15:48.940 093 15695.74 523.78 57027.64 88888.00 2002-04-03 00:15:49.940 093 15695.22 524.03 57027.28 88888.00 2002-04-03 00:15:50.940 093 15695.61 525.26 57027.77 88888.00 2002-04-03 00:15:51.940 093 15695.87 525.14 57027.64 88888.00 2002-04-03 00:15:52.940 093 15696.39 524.64 57028.13 88888.00 2002-04-03 00:15:53.940 093 15695.74 525.39 57027.40 88888.00 2002-04-03 00:15:54.940 093 15696.00 525.26 57027.28 88888.00 2002-04-03 00:15:55.940 093 15696.39 525.64 57027.28 88888.00 2002-04-03 00:15:56.940 093 15697.04 525.64 57028.01 88888.00 2002-04-03 00:15:57.940 093 15696.78 525.26 57027.40 88888.00 2002-04-03 00:15:58.940 093 15698.08 525.88 57028.13 88888.00 2002-04-03 00:15:59.940 093 15697.43 525.76 57027.28 88888.00 2002-04-03 00:16:00.940 093 15697.30 525.14 57028.38 88888.00 2002-04-03 00:16:01.940 093 15697.43 525.64 57028.50 88888.00 2002-04-03 00:16:02.940 093 15697.56 525.51 57028.13 88888.00 2002-04-03 00:16:03.940 093 15698.47 525.02 57027.77 88888.00 2002-04-03 00:16:04.940 093 15698.21 524.89 57028.13 88888.00 2002-04-03 00:16:05.940 093 15698.47 525.64 57028.26 88888.00 2002-04-03 00:16:06.940 093 15698.08 524.64 57028.87 88888.00 2002-04-03 00:16:07.940 093 15698.34 525.39 57028.01 88888.00 2002-04-03 00:16:08.940 093 15699.25 526.25 57028.50 88888.00 2002-04-03 00:16:09.940 093 15699.25 525.76 57028.75 88888.00 2002-04-03 00:16:10.940 093 15699.25 525.14 57028.87 88888.00 2002-04-03 00:16:11.940 093 15699.25 525.14 57028.50 88888.00 2002-04-03 00:16:12.940 093 15699.64 524.77 57028.75 88888.00 2002-04-03 00:16:13.940 093 15700.42 524.77 57028.99 88888.00 2002-04-03 00:16:14.940 093 15700.29 524.89 57028.38 88888.00 2002-04-03 00:16:15.940 093 15700.94 524.52 57028.87 88888.00 2002-04-03 00:16:16.940 093 15701.33 525.02 57029.36 88888.00 2002-04-03 00:16:17.940 093 15701.33 523.65 57028.99 88888.00 2002-04-03 00:16:18.940 093 15701.97 523.28 57028.75 88888.00 2002-04-03 00:16:19.940 093 15701.97 522.79 57028.87 88888.00 2002-04-03 00:16:20.940 093 15702.49 523.41 57028.99 88888.00 2002-04-03 00:16:21.940 093 15703.01 523.65 57029.72 88888.00 2002-04-03 00:16:22.940 093 15702.49 523.16 57029.11 88888.00 2002-04-03 00:16:23.940 093 15703.53 523.65 57029.23 88888.00 2002-04-03 00:16:24.940 093 15703.53 523.53 57029.85 88888.00 2002-04-03 00:16:25.940 093 15704.18 523.65 57029.23 88888.00 2002-04-03 00:16:26.940 093 15704.31 523.41 57029.60 88888.00 2002-04-03 00:16:27.940 093 15704.70 524.15 57029.11 88888.00 2002-04-03 00:16:28.940 093 15703.92 522.91 57029.36 88888.00 2002-04-03 00:16:29.940 093 15704.57 523.78 57030.46 88888.00 2002-04-03 00:16:30.940 093 15705.09 524.03 57029.97 88888.00 2002-04-03 00:16:31.940 093 15705.09 524.52 57029.72 88888.00 2002-04-03 00:16:32.940 093 15705.74 525.39 57029.97 88888.00 2002-04-03 00:16:33.940 093 15705.61 524.77 57030.21 88888.00 2002-04-03 00:16:34.940 093 15706.13 525.02 57030.34 88888.00 2002-04-03 00:16:35.940 093 15706.39 525.26 57030.34 88888.00 2002-04-03 00:16:36.940 093 15706.52 525.14 57030.82 88888.00 2002-04-03 00:16:37.940 093 15706.13 525.26 57030.70 88888.00 2002-04-03 00:16:38.940 093 15707.17 525.51 57030.82 88888.00 2002-04-03 00:16:39.940 093 15706.91 526.50 57031.19 88888.00 2002-04-03 00:16:40.940 093 15707.30 525.76 57030.82 88888.00 2002-04-03 00:16:41.940 093 15707.56 525.64 57031.44 88888.00 2002-04-03 00:16:42.940 093 15706.39 527.00 57030.82 88888.00 2002-04-03 00:16:43.940 093 15707.17 526.75 57030.95 88888.00 2002-04-03 00:16:44.940 093 15706.91 526.38 57031.44 88888.00 2002-04-03 00:16:45.940 093 15707.56 526.63 57031.19 88888.00 2002-04-03 00:16:46.940 093 15707.04 526.75 57031.19 88888.00 2002-04-03 00:16:47.940 093 15706.91 527.25 57031.44 88888.00 2002-04-03 00:16:48.940 093 15706.91 527.12 57031.31 88888.00 2002-04-03 00:16:49.940 093 15706.91 527.00 57031.19 88888.00 2002-04-03 00:16:50.940 093 15706.39 526.75 57030.95 88888.00 2002-04-03 00:16:51.940 093 15706.78 527.49 57031.19 88888.00 2002-04-03 00:16:52.940 093 15706.39 527.37 57031.68 88888.00 2002-04-03 00:16:53.940 093 15706.65 527.74 57031.56 88888.00 2002-04-03 00:16:54.940 093 15706.65 527.25 57031.68 88888.00 2002-04-03 00:16:55.940 093 15706.78 527.99 57031.56 88888.00 2002-04-03 00:16:56.940 093 15707.43 527.74 57032.41 88888.00 2002-04-03 00:16:57.940 093 15706.91 527.99 57031.44 88888.00 2002-04-03 00:16:58.940 093 15707.56 527.37 57031.68 88888.00 2002-04-03 00:16:59.940 093 15707.04 527.86 57032.17 88888.00 2002-04-03 00:17:00.940 093 15708.21 527.00 57031.56 88888.00 2002-04-03 00:17:01.940 093 15706.91 527.86 57031.56 88888.00 2002-04-03 00:17:02.940 093 15706.91 527.12 57031.56 88888.00 2002-04-03 00:17:03.940 093 15707.69 527.25 57032.05 88888.00 2002-04-03 00:17:04.940 093 15706.65 527.49 57031.80 88888.00 2002-04-03 00:17:05.940 093 15707.30 526.63 57031.68 88888.00 2002-04-03 00:17:06.940 093 15707.56 527.00 57032.05 88888.00 2002-04-03 00:17:07.940 093 15707.04 526.87 57032.41 88888.00 2002-04-03 00:17:08.940 093 15706.52 527.37 57032.29 88888.00 2002-04-03 00:17:09.940 093 15706.91 526.87 57032.05 88888.00 2002-04-03 00:17:10.940 093 15706.39 526.87 57032.78 88888.00 2002-04-03 00:17:11.940 093 15706.39 526.87 57032.17 88888.00 2002-04-03 00:17:12.940 093 15706.52 526.87 57032.78 88888.00 2002-04-03 00:17:13.940 093 15706.26 526.87 57031.68 88888.00 2002-04-03 00:17:14.940 093 15706.52 526.63 57032.66 88888.00 2002-04-03 00:17:15.940 093 15705.87 527.25 57032.41 88888.00 2002-04-03 00:17:16.940 093 15705.61 526.87 57032.17 88888.00 2002-04-03 00:17:17.940 093 15705.74 527.12 57032.54 88888.00 2002-04-03 00:17:18.940 093 15705.35 526.75 57032.05 88888.00 2002-04-03 00:17:19.940 093 15704.96 527.25 57032.29 88888.00 2002-04-03 00:17:20.940 093 15706.00 527.49 57031.68 88888.00 2002-04-03 00:17:21.940 093 15705.74 527.99 57031.56 88888.00 2002-04-03 00:17:22.940 093 15703.92 526.75 57032.41 88888.00 2002-04-03 00:17:23.940 093 15704.31 526.75 57032.17 88888.00 2002-04-03 00:17:24.940 093 15704.18 527.49 57031.80 88888.00 2002-04-03 00:17:25.940 093 15704.18 526.87 57032.17 88888.00 2002-04-03 00:17:26.940 093 15703.79 527.37 57032.90 88888.00 2002-04-03 00:17:27.940 093 15703.40 527.74 57032.78 88888.00 2002-04-03 00:17:28.940 093 15703.53 527.25 57031.68 88888.00 2002-04-03 00:17:29.940 093 15703.79 528.24 57032.05 88888.00 2002-04-03 00:17:30.940 093 15703.66 527.37 57032.29 88888.00 2002-04-03 00:17:31.940 093 15703.92 527.12 57032.05 88888.00 2002-04-03 00:17:32.940 093 15703.53 528.73 57032.41 88888.00 2002-04-03 00:17:33.940 093 15703.66 527.37 57031.80 88888.00 2002-04-03 00:17:34.940 093 15703.66 527.62 57030.95 88888.00 2002-04-03 00:17:35.940 093 15703.66 527.99 57031.56 88888.00 2002-04-03 00:17:36.940 093 15703.40 527.99 57031.56 88888.00 2002-04-03 00:17:37.940 093 15702.88 527.00 57031.93 88888.00 2002-04-03 00:17:38.940 093 15703.53 527.49 57032.05 88888.00 2002-04-03 00:17:39.940 093 15703.01 527.37 57031.68 88888.00 2002-04-03 00:17:40.940 093 15703.01 527.37 57031.56 88888.00 2002-04-03 00:17:41.940 093 15702.75 527.00 57031.93 88888.00 2002-04-03 00:17:42.940 093 15703.92 527.37 57031.93 88888.00 2002-04-03 00:17:43.940 093 15703.53 527.74 57032.29 88888.00 2002-04-03 00:17:44.940 093 15702.36 527.86 57031.44 88888.00 2002-04-03 00:17:45.940 093 15702.88 527.49 57031.56 88888.00 2002-04-03 00:17:46.940 093 15702.49 527.37 57031.93 88888.00 2002-04-03 00:17:47.940 093 15701.97 527.74 57032.29 88888.00 2002-04-03 00:17:48.940 093 15702.62 527.12 57032.05 88888.00 2002-04-03 00:17:49.940 093 15702.23 527.99 57031.68 88888.00 2002-04-03 00:17:50.940 093 15701.97 527.62 57031.19 88888.00 2002-04-03 00:17:51.940 093 15701.20 527.62 57031.80 88888.00 2002-04-03 00:17:52.940 093 15701.84 527.99 57032.41 88888.00 2002-04-03 00:17:53.940 093 15702.10 528.24 57032.05 88888.00 2002-04-03 00:17:54.940 093 15701.97 528.24 57031.56 88888.00 2002-04-03 00:17:55.940 093 15701.97 527.99 57031.19 88888.00 2002-04-03 00:17:56.940 093 15702.62 527.74 57032.17 88888.00 2002-04-03 00:17:57.940 093 15702.23 527.86 57031.56 88888.00 2002-04-03 00:17:58.940 093 15702.49 528.73 57031.68 88888.00 2002-04-03 00:17:59.940 093 15702.88 527.99 57031.93 88888.00 2002-04-03 00:18:00.940 093 15702.62 527.74 57031.80 88888.00 2002-04-03 00:18:01.940 093 15703.01 528.36 57031.56 88888.00 2002-04-03 00:18:02.940 093 15702.75 528.36 57031.44 88888.00 2002-04-03 00:18:03.940 093 15702.75 528.48 57032.17 88888.00 2002-04-03 00:18:04.940 093 15702.88 528.61 57031.68 88888.00 2002-04-03 00:18:05.940 093 15703.01 529.23 57031.80 88888.00 2002-04-03 00:18:06.940 093 15702.88 528.36 57031.93 88888.00 2002-04-03 00:18:07.940 093 15703.01 528.61 57031.80 88888.00 2002-04-03 00:18:08.940 093 15703.27 528.73 57031.56 88888.00 2002-04-03 00:18:09.940 093 15703.27 529.72 57031.68 88888.00 2002-04-03 00:18:10.940 093 15703.14 528.61 57032.29 88888.00 2002-04-03 00:18:11.940 093 15703.66 529.48 57031.93 88888.00 2002-04-03 00:18:12.940 093 15703.14 529.23 57031.80 88888.00 2002-04-03 00:18:13.940 093 15703.66 529.23 57032.17 88888.00 2002-04-03 00:18:14.940 093 15703.40 529.48 57031.93 88888.00 2002-04-03 00:18:15.940 093 15703.40 529.97 57032.54 88888.00 2002-04-03 00:18:16.940 093 15703.92 530.09 57031.56 88888.00 2002-04-03 00:18:17.940 093 15703.27 530.34 57032.05 88888.00 2002-04-03 00:18:18.940 093 15703.40 529.97 57031.80 88888.00 2002-04-03 00:18:19.940 093 15703.66 530.09 57031.56 88888.00 2002-04-03 00:18:20.940 093 15703.79 530.71 57032.78 88888.00 2002-04-03 00:18:21.940 093 15702.88 531.21 57032.29 88888.00 2002-04-03 00:18:22.940 093 15703.53 530.59 57032.17 88888.00 2002-04-03 00:18:23.940 093 15703.40 531.58 57031.80 88888.00 2002-04-03 00:18:24.940 093 15703.40 531.70 57031.68 88888.00 2002-04-03 00:18:25.940 093 15703.53 531.70 57032.41 88888.00 2002-04-03 00:18:26.940 093 15702.36 531.58 57032.17 88888.00 2002-04-03 00:18:27.940 093 15702.49 531.83 57032.17 88888.00 2002-04-03 00:18:28.940 093 15701.71 532.20 57032.41 88888.00 2002-04-03 00:18:29.940 093 15702.23 532.82 57031.93 88888.00 2002-04-03 00:18:30.940 093 15702.10 532.45 57032.17 88888.00 2002-04-03 00:18:31.940 093 15701.71 533.07 57032.05 88888.00 2002-04-03 00:18:32.940 093 15702.10 532.94 57031.80 88888.00 2002-04-03 00:18:33.940 093 15700.81 533.31 57031.80 88888.00 2002-04-03 00:18:34.940 093 15700.94 534.06 57031.56 88888.00 2002-04-03 00:18:35.940 093 15700.29 532.94 57032.29 88888.00 2002-04-03 00:18:36.940 093 15700.55 533.31 57031.68 88888.00 2002-04-03 00:18:37.940 093 15699.38 533.19 57031.44 88888.00 2002-04-03 00:18:38.940 093 15698.86 533.81 57030.82 88888.00 2002-04-03 00:18:39.940 093 15698.60 533.56 57031.56 88888.00 2002-04-03 00:18:40.940 093 15698.08 533.31 57031.31 88888.00 2002-04-03 00:18:41.940 093 15697.82 533.93 57030.95 88888.00 2002-04-03 00:18:42.940 093 15696.52 533.81 57032.05 88888.00 2002-04-03 00:18:43.940 093 15696.26 533.44 57031.31 88888.00 2002-04-03 00:18:44.940 093 15696.26 533.19 57031.44 88888.00 2002-04-03 00:18:45.940 093 15696.13 533.19 57030.46 88888.00 2002-04-03 00:18:46.940 093 15695.87 533.81 57030.70 88888.00 2002-04-03 00:18:47.940 093 15695.61 533.31 57031.31 88888.00 2002-04-03 00:18:48.940 093 15693.92 533.19 57030.21 88888.00 2002-04-03 00:18:49.940 093 15694.57 533.44 57030.58 88888.00 2002-04-03 00:18:50.940 093 15694.18 533.31 57030.58 88888.00 2002-04-03 00:18:51.940 093 15694.05 533.19 57030.21 88888.00 2002-04-03 00:18:52.940 093 15692.75 533.44 57030.09 88888.00 2002-04-03 00:18:53.940 093 15693.92 533.93 57030.21 88888.00 2002-04-03 00:18:54.940 093 15692.36 532.82 57029.72 88888.00 2002-04-03 00:18:55.940 093 15691.97 533.19 57029.72 88888.00 2002-04-03 00:18:56.940 093 15691.97 533.93 57029.36 88888.00 2002-04-03 00:18:57.940 093 15691.97 533.31 57029.23 88888.00 2002-04-03 00:18:58.940 093 15691.71 533.81 57028.99 88888.00 2002-04-03 00:18:59.940 093 15690.80 533.93 57029.36 88888.00 2002-04-03 00:19:00.940 093 15690.28 534.18 57029.23 88888.00 2002-04-03 00:19:01.940 093 15690.02 533.31 57029.23 88888.00 2002-04-03 00:19:02.940 093 15690.67 533.81 57028.75 88888.00 2002-04-03 00:19:03.940 093 15689.37 533.56 57028.26 88888.00 2002-04-03 00:19:04.940 093 15689.50 534.43 57028.26 88888.00 2002-04-03 00:19:05.940 093 15688.85 534.55 57028.38 88888.00 2002-04-03 00:19:06.940 093 15689.11 534.06 57028.26 88888.00 2002-04-03 00:19:07.940 093 15688.59 534.18 57028.13 88888.00 2002-04-03 00:19:08.940 093 15688.72 533.56 57027.77 88888.00 2002-04-03 00:19:09.940 093 15688.46 533.69 57027.89 88888.00 2002-04-03 00:19:10.940 093 15689.24 533.19 57027.89 88888.00 2002-04-03 00:19:11.940 093 15688.33 533.19 57028.01 88888.00 2002-04-03 00:19:12.940 093 15688.07 533.31 57027.40 88888.00 2002-04-03 00:19:13.940 093 15687.16 533.31 57027.52 88888.00 2002-04-03 00:19:14.940 093 15687.16 533.31 57027.40 88888.00 2002-04-03 00:19:15.940 093 15687.03 533.56 57027.16 88888.00 2002-04-03 00:19:16.940 093 15687.55 532.94 57027.28 88888.00 2002-04-03 00:19:17.940 093 15687.29 532.70 57027.64 88888.00 2002-04-03 00:19:18.940 093 15686.77 532.70 57026.67 88888.00 2002-04-03 00:19:19.940 093 15686.25 532.94 57027.04 88888.00 2002-04-03 00:19:20.940 093 15686.51 532.32 57027.28 88888.00 2002-04-03 00:19:21.940 093 15686.38 531.83 57026.91 88888.00 2002-04-03 00:19:22.940 093 15687.03 532.20 57026.67 88888.00 2002-04-03 00:19:23.940 093 15686.12 531.33 57026.67 88888.00 2002-04-03 00:19:24.940 093 15686.12 531.95 57026.79 88888.00 2002-04-03 00:19:25.940 093 15686.12 531.83 57026.67 88888.00 2002-04-03 00:19:26.940 093 15686.12 531.21 57026.42 88888.00 2002-04-03 00:19:27.940 093 15685.34 530.59 57027.28 88888.00 2002-04-03 00:19:28.940 093 15685.86 530.71 57026.30 88888.00 2002-04-03 00:19:29.940 093 15686.38 530.96 57026.91 88888.00 2002-04-03 00:19:30.940 093 15685.99 530.09 57026.18 88888.00 2002-04-03 00:19:31.940 093 15685.60 530.34 57026.79 88888.00 2002-04-03 00:19:32.940 093 15686.25 530.71 57026.18 88888.00 2002-04-03 00:19:33.940 093 15685.99 530.09 57026.42 88888.00 2002-04-03 00:19:34.940 093 15686.38 529.60 57026.42 88888.00 2002-04-03 00:19:35.940 093 15686.12 530.09 57026.18 88888.00 2002-04-03 00:19:36.940 093 15685.99 529.72 57025.69 88888.00 2002-04-03 00:19:37.940 093 15686.12 528.98 57025.69 88888.00 2002-04-03 00:19:38.940 093 15685.47 529.35 57026.55 88888.00 2002-04-03 00:19:39.940 093 15685.73 528.86 57026.42 88888.00 2002-04-03 00:19:40.940 093 15686.12 529.10 57026.30 88888.00 2002-04-03 00:19:41.940 093 15685.47 528.36 57025.93 88888.00 2002-04-03 00:19:42.940 093 15685.60 528.73 57026.67 88888.00 2002-04-03 00:19:43.940 093 15685.60 528.73 57026.18 88888.00 2002-04-03 00:19:44.940 093 15685.60 528.61 57026.18 88888.00 2002-04-03 00:19:45.940 093 15685.34 528.61 57026.18 88888.00 2002-04-03 00:19:46.940 093 15684.69 528.24 57026.42 88888.00 2002-04-03 00:19:47.940 093 15685.21 528.61 57026.55 88888.00 2002-04-03 00:19:48.940 093 15685.08 528.48 57026.67 88888.00 2002-04-03 00:19:49.940 093 15685.47 527.99 57026.18 88888.00 2002-04-03 00:19:50.940 093 15685.60 528.36 57025.81 88888.00 2002-04-03 00:19:51.940 093 15685.86 528.73 57025.93 88888.00 2002-04-03 00:19:52.940 093 15685.34 527.62 57025.57 88888.00 2002-04-03 00:19:53.940 093 15686.12 528.36 57025.81 88888.00 2002-04-03 00:19:54.940 093 15686.64 527.86 57025.81 88888.00 2002-04-03 00:19:55.940 093 15685.99 528.36 57025.69 88888.00 2002-04-03 00:19:56.940 093 15686.51 527.99 57026.05 88888.00 2002-04-03 00:19:57.940 093 15686.51 527.62 57025.57 88888.00 2002-04-03 00:19:58.940 093 15687.03 527.74 57025.08 88888.00 2002-04-03 00:19:59.940 093 15687.55 527.74 57025.69 88888.00 2002-04-03 00:20:00.940 093 15686.90 527.25 57025.20 88888.00 2002-04-03 00:20:01.940 093 15687.55 527.99 57025.81 88888.00 2002-04-03 00:20:02.940 093 15688.33 527.12 57026.18 88888.00 2002-04-03 00:20:03.940 093 15688.72 527.25 57025.81 88888.00 2002-04-03 00:20:04.940 093 15689.50 526.75 57026.30 88888.00 2002-04-03 00:20:05.940 093 15688.59 527.37 57025.32 88888.00 2002-04-03 00:20:06.940 093 15689.24 527.25 57025.81 88888.00 2002-04-03 00:20:07.940 093 15690.15 527.12 57025.81 88888.00 2002-04-03 00:20:08.940 093 15689.89 527.37 57026.55 88888.00 2002-04-03 00:20:09.940 093 15689.37 526.75 57025.93 88888.00 2002-04-03 00:20:10.940 093 15690.15 527.00 57026.18 88888.00 2002-04-03 00:20:11.940 093 15691.97 527.00 57026.18 88888.00 2002-04-03 00:20:12.940 093 15692.10 526.75 57025.32 88888.00 2002-04-03 00:20:13.940 093 15692.49 527.25 57026.18 88888.00 2002-04-03 00:20:14.940 093 15692.23 527.00 57026.42 88888.00 2002-04-03 00:20:15.940 093 15693.01 526.87 57026.55 88888.00 2002-04-03 00:20:16.940 093 15693.14 527.25 57027.16 88888.00 2002-04-03 00:20:17.940 093 15693.92 527.12 57026.55 88888.00 2002-04-03 00:20:18.940 093 15694.18 526.50 57026.18 88888.00 2002-04-03 00:20:19.940 093 15694.44 526.50 57027.16 88888.00 2002-04-03 00:20:20.940 093 15694.18 526.75 57026.55 88888.00 2002-04-03 00:20:21.940 093 15693.66 527.00 57027.52 88888.00 2002-04-03 00:20:22.940 093 15694.31 527.00 57027.52 88888.00 2002-04-03 00:20:23.940 093 15694.57 526.75 57027.40 88888.00 2002-04-03 00:20:24.940 093 15695.09 527.62 57027.28 88888.00 2002-04-03 00:20:25.940 093 15693.79 526.63 57027.28 88888.00 2002-04-03 00:20:26.940 093 15694.70 527.37 57027.52 88888.00 2002-04-03 00:20:27.940 093 15694.18 527.37 57027.16 88888.00 2002-04-03 00:20:28.940 093 15694.44 527.25 57027.64 88888.00 2002-04-03 00:20:29.940 093 15695.22 527.12 57027.28 88888.00 2002-04-03 00:20:30.940 093 15695.09 527.74 57027.89 88888.00 2002-04-03 00:20:31.940 093 15695.74 527.12 57027.16 88888.00 2002-04-03 00:20:32.940 093 15695.22 527.99 57027.77 88888.00 2002-04-03 00:20:33.940 093 15695.22 527.62 57027.52 88888.00 2002-04-03 00:20:34.940 093 15695.74 527.62 57028.62 88888.00 2002-04-03 00:20:35.940 093 15696.26 527.49 57028.50 88888.00 2002-04-03 00:20:36.940 093 15695.87 528.11 57028.26 88888.00 2002-04-03 00:20:37.940 093 15696.26 527.37 57027.64 88888.00 2002-04-03 00:20:38.940 093 15697.17 527.00 57028.01 88888.00 2002-04-03 00:20:39.940 093 15697.56 527.12 57028.26 88888.00 2002-04-03 00:20:40.940 093 15696.39 527.49 57028.75 88888.00 2002-04-03 00:20:41.940 093 15697.17 526.87 57027.89 88888.00 2002-04-03 00:20:42.940 093 15697.17 527.00 57028.01 88888.00 2002-04-03 00:20:43.940 093 15697.43 527.62 57028.38 88888.00 2002-04-03 00:20:44.940 093 15697.43 527.25 57028.87 88888.00 2002-04-03 00:20:45.940 093 15697.69 527.49 57028.75 88888.00 2002-04-03 00:20:46.940 093 15697.95 526.63 57029.23 88888.00 2002-04-03 00:20:47.940 093 15697.69 527.74 57028.62 88888.00 2002-04-03 00:20:48.940 093 15698.47 527.49 57028.99 88888.00 2002-04-03 00:20:49.940 093 15698.73 527.25 57028.75 88888.00 2002-04-03 00:20:50.940 093 15698.08 527.62 57028.62 88888.00 2002-04-03 00:20:51.940 093 15697.95 527.49 57029.72 88888.00 2002-04-03 00:20:52.940 093 15697.30 526.87 57028.75 88888.00 2002-04-03 00:20:53.940 093 15697.69 526.87 57029.23 88888.00 2002-04-03 00:20:54.940 093 15698.60 527.49 57029.48 88888.00 2002-04-03 00:20:55.940 093 15697.95 526.75 57029.23 88888.00 2002-04-03 00:20:56.940 093 15698.08 527.25 57028.99 88888.00 2002-04-03 00:20:57.940 093 15697.56 527.74 57029.23 88888.00 2002-04-03 00:20:58.940 093 15697.56 528.24 57029.11 88888.00 2002-04-03 00:20:59.940 093 15697.69 528.11 57029.23 88888.00 2002-04-03 00:21:00.940 093 15697.43 527.99 57028.75 88888.00 2002-04-03 00:21:01.940 093 15696.65 528.98 57028.87 88888.00 2002-04-03 00:21:02.940 093 15697.69 528.61 57029.48 88888.00 2002-04-03 00:21:03.940 093 15697.56 528.73 57028.75 88888.00 2002-04-03 00:21:04.940 093 15697.17 527.37 57029.72 88888.00 2002-04-03 00:21:05.940 093 15697.04 527.86 57029.11 88888.00 2002-04-03 00:21:06.940 093 15696.26 528.24 57029.48 88888.00 2002-04-03 00:21:07.940 093 15696.52 528.24 57029.72 88888.00 2002-04-03 00:21:08.940 093 15696.39 528.61 57029.48 88888.00 2002-04-03 00:21:09.940 093 15696.26 528.48 57028.62 88888.00 2002-04-03 00:21:10.940 093 15696.52 528.86 57028.99 88888.00 2002-04-03 00:21:11.940 093 15696.00 528.36 57028.62 88888.00 2002-04-03 00:21:12.940 093 15696.13 529.10 57028.50 88888.00 2002-04-03 00:21:13.940 093 15696.39 528.36 57028.50 88888.00 2002-04-03 00:21:14.940 093 15696.65 529.10 57029.23 88888.00 2002-04-03 00:21:15.940 093 15695.87 528.61 57028.62 88888.00 2002-04-03 00:21:16.940 093 15695.61 528.86 57028.62 88888.00 2002-04-03 00:21:17.940 093 15694.96 528.36 57028.99 88888.00 2002-04-03 00:21:18.940 093 15694.96 528.61 57028.99 88888.00 2002-04-03 00:21:19.940 093 15694.44 528.61 57029.23 88888.00 2002-04-03 00:21:20.940 093 15694.57 528.36 57028.50 88888.00 2002-04-03 00:21:21.940 093 15694.31 528.61 57028.99 88888.00 2002-04-03 00:21:22.940 093 15694.05 528.61 57028.50 88888.00 2002-04-03 00:21:23.940 093 15693.27 528.73 57028.75 88888.00 2002-04-03 00:21:24.940 093 15693.27 528.48 57028.75 88888.00 2002-04-03 00:21:25.940 093 15693.01 527.99 57028.26 88888.00 2002-04-03 00:21:26.940 093 15693.14 528.98 57028.26 88888.00 2002-04-03 00:21:27.940 093 15693.01 528.98 57028.50 88888.00 2002-04-03 00:21:28.940 093 15692.88 529.10 57028.99 88888.00 2002-04-03 00:21:29.940 093 15691.97 529.10 57028.38 88888.00 2002-04-03 00:21:30.940 093 15692.75 528.86 57028.50 88888.00 2002-04-03 00:21:31.940 093 15692.10 528.73 57028.87 88888.00 2002-04-03 00:21:32.940 093 15692.23 528.73 57028.13 88888.00 2002-04-03 00:21:33.940 093 15692.10 529.10 57028.01 88888.00 2002-04-03 00:21:34.940 093 15692.10 529.23 57028.38 88888.00 2002-04-03 00:21:35.940 093 15691.58 529.35 57028.50 88888.00 2002-04-03 00:21:36.940 093 15692.62 529.60 57028.50 88888.00 2002-04-03 00:21:37.940 093 15691.71 529.23 57028.38 88888.00 2002-04-03 00:21:38.940 093 15690.80 529.97 57027.77 88888.00 2002-04-03 00:21:39.940 093 15690.80 529.85 57028.38 88888.00 2002-04-03 00:21:40.940 093 15690.93 529.97 57027.89 88888.00 2002-04-03 00:21:41.940 093 15690.67 529.60 57027.28 88888.00 2002-04-03 00:21:42.940 093 15690.54 530.09 57027.52 88888.00 2002-04-03 00:21:43.940 093 15690.41 529.85 57027.16 88888.00 2002-04-03 00:21:44.940 093 15689.89 529.48 57027.52 88888.00 2002-04-03 00:21:45.940 093 15689.24 529.48 57027.40 88888.00 2002-04-03 00:21:46.940 093 15690.02 530.09 57027.40 88888.00 2002-04-03 00:21:47.940 093 15689.76 530.09 57027.16 88888.00 2002-04-03 00:21:48.940 093 15690.54 529.97 57027.64 88888.00 2002-04-03 00:21:49.940 093 15690.28 529.48 57027.04 88888.00 2002-04-03 00:21:50.940 093 15689.50 529.85 57027.52 88888.00 2002-04-03 00:21:51.940 093 15689.76 530.34 57026.30 88888.00 2002-04-03 00:21:52.940 093 15689.24 530.47 57027.28 88888.00 2002-04-03 00:21:53.940 093 15689.63 530.47 57027.64 88888.00 2002-04-03 00:21:54.940 093 15688.98 529.97 57027.04 88888.00 2002-04-03 00:21:55.940 093 15688.98 530.34 57027.16 88888.00 2002-04-03 00:21:56.940 093 15689.89 529.97 57026.91 88888.00 2002-04-03 00:21:57.940 093 15689.24 529.97 57027.16 88888.00 2002-04-03 00:21:58.940 093 15689.37 528.86 57026.79 88888.00 2002-04-03 00:21:59.940 093 15689.89 529.60 57026.79 88888.00 2002-04-03 00:22:00.940 093 15688.59 529.97 57026.55 88888.00 2002-04-03 00:22:01.940 093 15688.98 529.60 57026.42 88888.00 2002-04-03 00:22:02.940 093 15688.98 529.72 57026.55 88888.00 2002-04-03 00:22:03.940 093 15689.11 529.10 57027.04 88888.00 2002-04-03 00:22:04.940 093 15688.85 528.36 57026.55 88888.00 2002-04-03 00:22:05.940 093 15688.72 529.35 57026.79 88888.00 2002-04-03 00:22:06.940 093 15688.59 528.73 57026.55 88888.00 2002-04-03 00:22:07.940 093 15688.72 528.24 57026.30 88888.00 2002-04-03 00:22:08.940 093 15689.11 528.73 57026.18 88888.00 2002-04-03 00:22:09.940 093 15689.11 528.73 57026.30 88888.00 2002-04-03 00:22:10.940 093 15688.72 528.36 57026.79 88888.00 2002-04-03 00:22:11.940 093 15688.72 528.86 57026.42 88888.00 2002-04-03 00:22:12.940 093 15688.20 528.61 57026.30 88888.00 2002-04-03 00:22:13.940 093 15688.59 528.61 57026.42 88888.00 2002-04-03 00:22:14.940 093 15688.72 529.35 57026.30 88888.00 2002-04-03 00:22:15.940 093 15689.50 529.85 57026.30 88888.00 2002-04-03 00:22:16.940 093 15688.72 529.60 57026.30 88888.00 2002-04-03 00:22:17.940 093 15689.24 529.23 57026.55 88888.00 2002-04-03 00:22:18.940 093 15688.85 529.60 57026.30 88888.00 2002-04-03 00:22:19.940 093 15689.63 529.72 57026.05 88888.00 2002-04-03 00:22:20.940 093 15690.02 529.48 57026.30 88888.00 2002-04-03 00:22:21.940 093 15689.89 529.48 57026.30 88888.00 2002-04-03 00:22:22.940 093 15689.63 529.10 57026.55 88888.00 2002-04-03 00:22:23.940 093 15689.89 529.97 57025.69 88888.00 2002-04-03 00:22:24.940 093 15690.15 529.85 57026.55 88888.00 2002-04-03 00:22:25.940 093 15690.28 530.34 57026.79 88888.00 2002-04-03 00:22:26.940 093 15689.89 530.71 57026.55 88888.00 2002-04-03 00:22:27.940 093 15690.80 530.22 57026.55 88888.00 2002-04-03 00:22:28.940 093 15691.06 530.59 57026.30 88888.00 2002-04-03 00:22:29.940 093 15691.19 530.71 57026.67 88888.00 2002-04-03 00:22:30.940 093 15690.54 530.71 57026.79 88888.00 2002-04-03 00:22:31.940 093 15691.58 531.21 57026.18 88888.00 2002-04-03 00:22:32.940 093 15690.80 530.84 57026.05 88888.00 2002-04-03 00:22:33.940 093 15691.58 532.20 57026.05 88888.00 2002-04-03 00:22:34.940 093 15691.71 531.33 57026.79 88888.00 2002-04-03 00:22:35.940 093 15691.45 532.08 57027.04 88888.00 2002-04-03 00:22:36.940 093 15691.84 532.20 57026.42 88888.00 2002-04-03 00:22:37.940 093 15692.36 532.32 57025.69 88888.00 2002-04-03 00:22:38.940 093 15690.67 532.57 57026.79 88888.00 2002-04-03 00:22:39.940 093 15690.15 533.19 57026.42 88888.00 2002-04-03 00:22:40.940 093 15690.41 533.07 57026.55 88888.00 2002-04-03 00:22:41.940 093 15690.54 532.45 57026.30 88888.00 2002-04-03 00:22:42.940 093 15690.15 532.94 57026.55 88888.00 2002-04-03 00:22:43.940 093 15690.15 533.31 57026.67 88888.00 2002-04-03 00:22:44.940 093 15689.76 533.44 57027.04 88888.00 2002-04-03 00:22:45.940 093 15689.24 533.44 57025.81 88888.00 2002-04-03 00:22:46.940 093 15689.37 533.81 57026.67 88888.00 2002-04-03 00:22:47.940 093 15688.98 533.56 57026.91 88888.00 2002-04-03 00:22:48.940 093 15688.59 533.81 57026.91 88888.00 2002-04-03 00:22:49.940 093 15687.81 533.81 57025.93 88888.00 2002-04-03 00:22:50.940 093 15687.68 533.44 57026.79 88888.00 2002-04-03 00:22:51.940 093 15687.55 533.69 57026.42 88888.00 2002-04-03 00:22:52.940 093 15687.16 533.93 57025.81 88888.00 2002-04-03 00:22:53.940 093 15686.90 533.31 57025.93 88888.00 2002-04-03 00:22:54.940 093 15686.25 534.43 57025.81 88888.00 2002-04-03 00:22:55.940 093 15686.77 533.56 57026.79 88888.00 2002-04-03 00:22:56.940 093 15686.12 533.56 57026.30 88888.00 2002-04-03 00:22:57.940 093 15687.03 533.44 57026.05 88888.00 2002-04-03 00:22:58.940 093 15685.60 534.31 57025.93 88888.00 2002-04-03 00:22:59.940 093 15685.86 534.55 57025.81 88888.00 2002-04-03 00:23:00.940 093 15685.73 534.55 57026.18 88888.00 2002-04-03 00:23:01.940 093 15685.47 534.92 57025.57 88888.00 2002-04-03 00:23:02.940 093 15686.12 534.80 57025.45 88888.00 2002-04-03 00:23:03.940 093 15686.12 534.92 57025.45 88888.00 2002-04-03 00:23:04.940 093 15685.47 535.17 57025.45 88888.00 2002-04-03 00:23:05.940 093 15685.73 534.55 57024.46 88888.00 2002-04-03 00:23:06.940 093 15685.86 535.17 57025.20 88888.00 2002-04-03 00:23:07.940 093 15685.99 535.05 57025.32 88888.00 2002-04-03 00:23:08.940 093 15685.86 535.17 57024.83 88888.00 2002-04-03 00:23:09.940 093 15685.99 535.92 57024.10 88888.00 2002-04-03 00:23:10.940 093 15685.73 534.80 57024.83 88888.00 2002-04-03 00:23:11.940 093 15685.34 535.54 57024.83 88888.00 2002-04-03 00:23:12.940 093 15685.34 535.42 57023.98 88888.00 2002-04-03 00:23:13.940 093 15685.47 535.17 57024.83 88888.00 2002-04-03 00:23:14.940 093 15685.47 535.54 57024.22 88888.00 2002-04-03 00:23:15.940 093 15685.60 535.30 57024.71 88888.00 2002-04-03 00:23:16.940 093 15685.86 534.68 57024.59 88888.00 2002-04-03 00:23:17.940 093 15685.34 534.92 57024.59 88888.00 2002-04-03 00:23:18.940 093 15685.86 535.30 57024.34 88888.00 2002-04-03 00:23:19.940 093 15685.47 535.17 57024.59 88888.00 2002-04-03 00:23:20.940 093 15684.82 534.68 57024.10 88888.00 2002-04-03 00:23:21.940 093 15684.04 534.92 57024.59 88888.00 2002-04-03 00:23:22.940 093 15684.17 534.68 57025.20 88888.00 2002-04-03 00:23:23.940 093 15683.92 535.05 57024.59 88888.00 2002-04-03 00:23:24.940 093 15683.26 534.80 57024.10 88888.00 2002-04-03 00:23:25.940 093 15682.75 535.17 57024.71 88888.00 2002-04-03 00:23:26.940 093 15682.75 534.92 57024.46 88888.00 2002-04-03 00:23:27.940 093 15682.62 535.30 57023.73 88888.00 2002-04-03 00:23:28.940 093 15681.97 535.05 57023.86 88888.00 2002-04-03 00:23:29.940 093 15682.88 535.17 57023.49 88888.00 2002-04-03 00:23:30.940 093 15682.23 535.17 57023.61 88888.00 2002-04-03 00:23:31.940 093 15682.23 535.05 57023.49 88888.00 2002-04-03 00:23:32.940 093 15682.49 534.80 57023.24 88888.00 2002-04-03 00:23:33.940 093 15681.97 535.05 57023.61 88888.00 2002-04-03 00:23:34.940 093 15681.71 534.92 57023.24 88888.00 2002-04-03 00:23:35.940 093 15682.49 534.92 57023.37 88888.00 2002-04-03 00:23:36.940 093 15681.71 534.68 57023.12 88888.00 2002-04-03 00:23:37.940 093 15681.97 535.17 57022.88 88888.00 2002-04-03 00:23:38.940 093 15681.58 534.92 57023.12 88888.00 2002-04-03 00:23:39.940 093 15680.93 534.68 57023.61 88888.00 2002-04-03 00:23:40.940 093 15681.58 534.31 57023.49 88888.00 2002-04-03 00:23:41.940 093 15680.80 534.80 57022.63 88888.00 2002-04-03 00:23:42.940 093 15681.06 533.93 57023.24 88888.00 2002-04-03 00:23:43.940 093 15680.02 534.55 57022.63 88888.00 2002-04-03 00:23:44.940 093 15680.54 534.31 57023.37 88888.00 2002-04-03 00:23:45.940 093 15679.76 534.92 57023.00 88888.00 2002-04-03 00:23:46.940 093 15679.76 534.68 57023.00 88888.00 2002-04-03 00:23:47.940 093 15679.37 534.31 57022.88 88888.00 2002-04-03 00:23:48.940 093 15679.11 534.92 57022.63 88888.00 2002-04-03 00:23:49.940 093 15678.85 534.68 57023.00 88888.00 2002-04-03 00:23:50.940 093 15677.94 535.17 57022.75 88888.00 2002-04-03 00:23:51.940 093 15678.07 535.42 57022.51 88888.00 2002-04-03 00:23:52.940 093 15678.33 535.42 57022.75 88888.00 2002-04-03 00:23:53.940 093 15677.81 534.80 57021.78 88888.00 2002-04-03 00:23:54.940 093 15678.20 535.17 57022.75 88888.00 2002-04-03 00:23:55.940 093 15678.46 535.05 57021.78 88888.00 2002-04-03 00:23:56.940 093 15678.72 535.54 57022.39 88888.00 2002-04-03 00:23:57.940 093 15677.81 535.54 57022.75 88888.00 2002-04-03 00:23:58.940 093 15678.33 534.80 57022.39 88888.00 2002-04-03 00:23:59.940 093 15678.33 535.05 57021.41 88888.00 2002-04-03 00:24:00.940 093 15677.68 534.92 57022.27 88888.00 2002-04-03 00:24:01.940 093 15677.81 535.30 57021.78 88888.00 2002-04-03 00:24:02.940 093 15677.29 534.68 57021.53 88888.00 2002-04-03 00:24:03.940 093 15677.55 535.79 57021.53 88888.00 2002-04-03 00:24:04.940 093 15676.90 535.30 57021.90 88888.00 2002-04-03 00:24:05.940 093 15676.64 534.80 57021.66 88888.00 2002-04-03 00:24:06.940 093 15677.29 535.05 57021.29 88888.00 2002-04-03 00:24:07.940 093 15676.64 535.67 57021.53 88888.00 2002-04-03 00:24:08.940 093 15677.16 534.92 57021.78 88888.00 2002-04-03 00:24:09.940 093 15676.38 535.42 57021.04 88888.00 2002-04-03 00:24:10.940 093 15676.64 535.54 57021.16 88888.00 2002-04-03 00:24:11.940 093 15677.03 535.79 57021.29 88888.00 2002-04-03 00:24:12.940 093 15676.90 536.29 57020.92 88888.00 2002-04-03 00:24:13.940 093 15677.29 535.92 57020.68 88888.00 2002-04-03 00:24:14.940 093 15676.77 536.04 57021.29 88888.00 2002-04-03 00:24:15.940 093 15677.68 536.04 57020.92 88888.00 2002-04-03 00:24:16.940 093 15677.29 536.16 57021.04 88888.00 2002-04-03 00:24:17.940 093 15677.03 536.66 57020.92 88888.00 2002-04-03 00:24:18.940 093 15677.29 536.16 57021.53 88888.00 2002-04-03 00:24:19.940 093 15677.16 536.66 57021.29 88888.00 2002-04-03 00:24:20.940 093 15677.68 536.16 57020.92 88888.00 2002-04-03 00:24:21.940 093 15676.90 536.29 57021.41 88888.00 2002-04-03 00:24:22.940 093 15677.29 536.04 57020.68 88888.00 2002-04-03 00:24:23.940 093 15676.77 536.29 57020.80 88888.00 2002-04-03 00:24:24.940 093 15677.03 536.41 57020.55 88888.00 2002-04-03 00:24:25.940 093 15677.03 536.53 57020.80 88888.00 2002-04-03 00:24:26.940 093 15676.64 536.16 57020.68 88888.00 2002-04-03 00:24:27.940 093 15677.03 535.92 57021.16 88888.00 2002-04-03 00:24:28.940 093 15677.29 536.41 57020.92 88888.00 2002-04-03 00:24:29.940 093 15676.51 536.91 57021.29 88888.00 2002-04-03 00:24:30.940 093 15676.64 536.91 57021.29 88888.00 2002-04-03 00:24:31.940 093 15676.90 536.41 57020.80 88888.00 2002-04-03 00:24:32.940 093 15677.29 537.40 57020.80 88888.00 2002-04-03 00:24:33.940 093 15676.25 536.41 57020.80 88888.00 2002-04-03 00:24:34.940 093 15676.77 537.28 57020.55 88888.00 2002-04-03 00:24:35.940 093 15676.64 537.03 57020.55 88888.00 2002-04-03 00:24:36.940 093 15675.99 536.78 57020.07 88888.00 2002-04-03 00:24:37.940 093 15676.77 537.40 57020.55 88888.00 2002-04-03 00:24:38.940 093 15676.77 537.28 57020.43 88888.00 2002-04-03 00:24:39.940 093 15676.64 536.91 57020.55 88888.00 2002-04-03 00:24:40.940 093 15676.38 537.15 57020.55 88888.00 2002-04-03 00:24:41.940 093 15676.51 537.53 57020.55 88888.00 2002-04-03 00:24:42.940 093 15676.12 537.40 57020.43 88888.00 2002-04-03 00:24:43.940 093 15676.64 538.02 57020.55 88888.00 2002-04-03 00:24:44.940 093 15677.03 537.77 57020.07 88888.00 2002-04-03 00:24:45.940 093 15676.38 537.40 57020.19 88888.00 2002-04-03 00:24:46.940 093 15676.51 538.02 57020.07 88888.00 2002-04-03 00:24:47.940 093 15677.16 538.14 57020.31 88888.00 2002-04-03 00:24:48.940 093 15676.90 537.40 57020.43 88888.00 2002-04-03 00:24:49.940 093 15676.51 538.39 57020.31 88888.00 2002-04-03 00:24:50.940 093 15677.42 537.77 57020.68 88888.00 2002-04-03 00:24:51.940 093 15678.20 537.40 57020.31 88888.00 2002-04-03 00:24:52.940 093 15677.42 537.65 57020.68 88888.00 2002-04-03 00:24:53.940 093 15677.68 537.28 57021.04 88888.00 2002-04-03 00:24:54.940 093 15677.81 537.15 57021.04 88888.00 2002-04-03 00:24:55.940 093 15677.55 538.02 57020.80 88888.00 2002-04-03 00:24:56.940 093 15678.07 537.28 57020.43 88888.00 2002-04-03 00:24:57.940 093 15677.29 537.15 57020.43 88888.00 2002-04-03 00:24:58.940 093 15678.20 536.91 57020.80 88888.00 2002-04-03 00:24:59.940 093 15678.59 537.03 57020.31 88888.00 2002-04-03 00:25:00.940 093 15678.72 537.53 57020.43 88888.00 2002-04-03 00:25:01.940 093 15678.46 536.91 57020.92 88888.00 2002-04-03 00:25:02.940 093 15678.98 537.15 57020.80 88888.00 2002-04-03 00:25:03.940 093 15680.02 536.78 57020.68 88888.00 2002-04-03 00:25:04.940 093 15679.63 537.15 57020.68 88888.00 2002-04-03 00:25:05.940 093 15679.63 536.53 57020.55 88888.00 2002-04-03 00:25:06.940 093 15679.24 536.04 57020.92 88888.00 2002-04-03 00:25:07.940 093 15678.85 536.04 57021.29 88888.00 2002-04-03 00:25:08.940 093 15679.50 536.29 57021.04 88888.00 2002-04-03 00:25:09.940 093 15679.89 536.53 57020.19 88888.00 2002-04-03 00:25:10.940 093 15679.89 536.16 57021.04 88888.00 2002-04-03 00:25:11.940 093 15679.37 536.04 57020.55 88888.00 2002-04-03 00:25:12.940 093 15679.24 536.04 57020.43 88888.00 2002-04-03 00:25:13.940 093 15679.63 536.04 57020.80 88888.00 2002-04-03 00:25:14.940 093 15680.41 536.41 57020.80 88888.00 2002-04-03 00:25:15.940 093 15680.67 535.79 57020.80 88888.00 2002-04-03 00:25:16.940 093 15679.89 535.67 57021.04 88888.00 2002-04-03 00:25:17.940 093 15680.54 536.16 57021.16 88888.00 2002-04-03 00:25:18.940 093 15680.02 535.54 57020.92 88888.00 2002-04-03 00:25:19.940 093 15680.54 535.54 57021.66 88888.00 2002-04-03 00:25:20.940 093 15679.63 535.17 57021.29 88888.00 2002-04-03 00:25:21.940 093 15680.28 535.30 57021.04 88888.00 2002-04-03 00:25:22.940 093 15680.80 535.67 57021.16 88888.00 2002-04-03 00:25:23.940 093 15680.41 535.42 57021.66 88888.00 2002-04-03 00:25:24.940 093 15680.54 535.54 57021.41 88888.00 2002-04-03 00:25:25.940 093 15680.54 536.29 57020.80 88888.00 2002-04-03 00:25:26.940 093 15680.41 535.79 57020.80 88888.00 2002-04-03 00:25:27.940 093 15680.67 535.67 57021.90 88888.00 2002-04-03 00:25:28.940 093 15681.06 535.30 57021.78 88888.00 2002-04-03 00:25:29.940 093 15680.80 535.54 57021.41 88888.00 2002-04-03 00:25:30.940 093 15681.58 535.92 57021.78 88888.00 2002-04-03 00:25:31.940 093 15681.19 535.79 57021.66 88888.00 2002-04-03 00:25:32.940 093 15681.19 535.30 57021.04 88888.00 2002-04-03 00:25:33.940 093 15681.06 535.30 57021.90 88888.00 2002-04-03 00:25:34.940 093 15681.58 535.17 57022.02 88888.00 2002-04-03 00:25:35.940 093 15682.23 535.42 57021.66 88888.00 2002-04-03 00:25:36.940 093 15681.32 535.17 57021.78 88888.00 2002-04-03 00:25:37.940 093 15682.23 535.42 57022.27 88888.00 2002-04-03 00:25:38.940 093 15681.45 535.05 57022.02 88888.00 2002-04-03 00:25:39.940 093 15681.97 534.80 57022.39 88888.00 2002-04-03 00:25:40.940 093 15681.84 534.80 57022.27 88888.00 2002-04-03 00:25:41.940 093 15682.10 535.05 57021.78 88888.00 2002-04-03 00:25:42.940 093 15682.62 534.80 57021.66 88888.00 2002-04-03 00:25:43.940 093 15682.49 534.31 57022.51 88888.00 2002-04-03 00:25:44.940 093 15682.23 534.68 57022.27 88888.00 2002-04-03 00:25:45.940 093 15682.49 535.05 57022.51 88888.00 2002-04-03 00:25:46.940 093 15682.75 534.80 57022.27 88888.00 2002-04-03 00:25:47.940 093 15682.23 534.80 57022.88 88888.00 2002-04-03 00:25:48.940 093 15682.10 534.55 57022.75 88888.00 2002-04-03 00:25:49.940 093 15681.97 534.92 57022.88 88888.00 2002-04-03 00:25:50.940 093 15683.00 534.92 57022.27 88888.00 2002-04-03 00:25:51.940 093 15682.36 534.80 57022.39 88888.00 2002-04-03 00:25:52.940 093 15682.49 534.43 57022.75 88888.00 2002-04-03 00:25:53.940 093 15682.10 534.18 57022.88 88888.00 2002-04-03 00:25:54.940 093 15683.26 534.80 57023.12 88888.00 2002-04-03 00:25:55.940 093 15683.13 534.43 57022.88 88888.00 2002-04-03 00:25:56.940 093 15682.62 534.06 57022.63 88888.00 2002-04-03 00:25:57.940 093 15683.53 534.31 57022.51 88888.00 2002-04-03 00:25:58.940 093 15683.26 533.93 57022.88 88888.00 2002-04-03 00:25:59.940 093 15682.75 535.17 57022.88 88888.00 2002-04-03 00:26:00.940 093 15684.17 534.92 57023.24 88888.00 2002-04-03 00:26:01.940 093 15683.13 535.05 57022.63 88888.00 2002-04-03 00:26:02.940 093 15683.79 534.92 57022.51 88888.00 2002-04-03 00:26:03.940 093 15683.92 534.68 57022.63 88888.00 2002-04-03 00:26:04.940 093 15683.13 534.55 57022.75 88888.00 2002-04-03 00:26:05.940 093 15684.43 535.17 57022.88 88888.00 2002-04-03 00:26:06.940 093 15683.92 534.43 57022.88 88888.00 2002-04-03 00:26:07.940 093 15684.17 534.31 57022.75 88888.00 2002-04-03 00:26:08.940 093 15684.04 534.92 57023.12 88888.00 2002-04-03 00:26:09.940 093 15684.69 534.80 57022.39 88888.00 2002-04-03 00:26:10.940 093 15683.92 534.80 57022.51 88888.00 2002-04-03 00:26:11.940 093 15685.21 534.31 57022.39 88888.00 2002-04-03 00:26:12.940 093 15684.82 535.42 57022.75 88888.00 2002-04-03 00:26:13.940 093 15684.43 535.30 57023.12 88888.00 2002-04-03 00:26:14.940 093 15684.95 535.17 57023.49 88888.00 2002-04-03 00:26:15.940 093 15685.21 536.04 57023.49 88888.00 2002-04-03 00:26:16.940 093 15685.21 534.80 57024.10 88888.00 2002-04-03 00:26:17.940 093 15684.95 535.42 57023.73 88888.00 2002-04-03 00:26:18.940 093 15685.60 534.92 57023.49 88888.00 2002-04-03 00:26:19.940 093 15685.21 534.92 57023.37 88888.00 2002-04-03 00:26:20.940 093 15684.95 534.92 57023.00 88888.00 2002-04-03 00:26:21.940 093 15685.34 535.05 57023.49 88888.00 2002-04-03 00:26:22.940 093 15684.95 534.80 57024.10 88888.00 2002-04-03 00:26:23.940 093 15685.60 534.55 57023.49 88888.00 2002-04-03 00:26:24.940 093 15684.30 534.80 57023.86 88888.00 2002-04-03 00:26:25.940 093 15685.08 535.17 57023.49 88888.00 2002-04-03 00:26:26.940 093 15685.60 535.17 57023.12 88888.00 2002-04-03 00:26:27.940 093 15684.56 535.42 57023.61 88888.00 2002-04-03 00:26:28.940 093 15685.34 535.79 57023.73 88888.00 2002-04-03 00:26:29.940 093 15684.82 534.92 57024.34 88888.00 2002-04-03 00:26:30.940 093 15684.69 535.92 57023.73 88888.00 2002-04-03 00:26:31.940 093 15684.82 534.92 57023.98 88888.00 2002-04-03 00:26:32.940 093 15684.56 536.04 57024.10 88888.00 2002-04-03 00:26:33.940 093 15684.04 536.04 57024.46 88888.00 2002-04-03 00:26:34.940 093 15683.92 535.54 57023.61 88888.00 2002-04-03 00:26:35.940 093 15684.43 535.92 57023.73 88888.00 2002-04-03 00:26:36.940 093 15684.43 536.16 57023.86 88888.00 2002-04-03 00:26:37.940 093 15684.30 535.92 57023.73 88888.00 2002-04-03 00:26:38.940 093 15685.21 536.16 57024.10 88888.00 2002-04-03 00:26:39.940 093 15684.17 536.04 57024.22 88888.00 2002-04-03 00:26:40.940 093 15684.69 536.53 57023.98 88888.00 2002-04-03 00:26:41.940 093 15683.79 535.67 57023.73 88888.00 2002-04-03 00:26:42.940 093 15684.95 535.54 57023.73 88888.00 2002-04-03 00:26:43.940 093 15684.95 535.05 57023.86 88888.00 2002-04-03 00:26:44.940 093 15685.60 535.42 57023.61 88888.00 2002-04-03 00:26:45.940 093 15685.21 535.05 57023.86 88888.00 2002-04-03 00:26:46.940 093 15685.47 534.80 57023.73 88888.00 2002-04-03 00:26:47.940 093 15685.73 534.68 57023.73 88888.00 2002-04-03 00:26:48.940 093 15685.86 534.43 57023.49 88888.00 2002-04-03 00:26:49.940 093 15685.99 534.92 57023.86 88888.00 2002-04-03 00:26:50.940 093 15685.86 535.05 57023.98 88888.00 2002-04-03 00:26:51.940 093 15685.99 534.43 57023.86 88888.00 2002-04-03 00:26:52.940 093 15686.38 534.68 57023.73 88888.00 2002-04-03 00:26:53.940 093 15685.73 534.43 57024.22 88888.00 2002-04-03 00:26:54.940 093 15686.25 534.92 57024.59 88888.00 2002-04-03 00:26:55.940 093 15685.99 534.68 57024.10 88888.00 2002-04-03 00:26:56.940 093 15685.34 535.05 57024.10 88888.00 2002-04-03 00:26:57.940 093 15685.86 535.05 57024.71 88888.00 2002-04-03 00:26:58.940 093 15685.60 535.54 57024.83 88888.00 2002-04-03 00:26:59.940 093 15685.86 535.54 57023.98 88888.00 2002-04-03 00:27:00.940 093 15686.12 535.30 57024.83 88888.00 2002-04-03 00:27:01.940 093 15686.12 535.92 57024.22 88888.00 2002-04-03 00:27:02.940 093 15685.47 535.30 57024.22 88888.00 2002-04-03 00:27:03.940 093 15685.99 535.92 57024.59 88888.00 2002-04-03 00:27:04.940 093 15685.86 535.54 57024.71 88888.00 2002-04-03 00:27:05.940 093 15686.64 535.05 57024.96 88888.00 2002-04-03 00:27:06.940 093 15685.99 534.68 57025.08 88888.00 2002-04-03 00:27:07.940 093 15685.86 534.80 57024.22 88888.00 2002-04-03 00:27:08.940 093 15686.64 534.18 57024.22 88888.00 2002-04-03 00:27:09.940 093 15686.77 534.06 57025.20 88888.00 2002-04-03 00:27:10.940 093 15686.51 533.93 57023.86 88888.00 2002-04-03 00:27:11.940 093 15687.29 533.69 57024.71 88888.00 2002-04-03 00:27:12.940 093 15686.90 533.44 57024.59 88888.00 2002-04-03 00:27:13.940 093 15687.16 533.07 57024.34 88888.00 2002-04-03 00:27:14.940 093 15686.77 533.19 57025.20 88888.00 2002-04-03 00:27:15.940 093 15687.16 533.56 57024.46 88888.00 2002-04-03 00:27:16.940 093 15687.68 533.44 57024.96 88888.00 2002-04-03 00:27:17.940 093 15687.68 533.31 57024.96 88888.00 2002-04-03 00:27:18.940 093 15688.85 533.81 57024.96 88888.00 2002-04-03 00:27:19.940 093 15688.33 533.44 57024.34 88888.00 2002-04-03 00:27:20.940 093 15688.07 533.56 57025.08 88888.00 2002-04-03 00:27:21.940 093 15688.85 533.44 57025.32 88888.00 2002-04-03 00:27:22.940 093 15689.24 534.80 57024.10 88888.00 2002-04-03 00:27:23.940 093 15688.72 534.92 57025.32 88888.00 2002-04-03 00:27:24.940 093 15688.85 535.17 57024.71 88888.00 2002-04-03 00:27:25.940 093 15689.37 535.54 57025.32 88888.00 2002-04-03 00:27:26.940 093 15689.50 534.68 57025.08 88888.00 2002-04-03 00:27:27.940 093 15690.02 535.67 57025.57 88888.00 2002-04-03 00:27:28.940 093 15689.63 535.17 57026.05 88888.00 2002-04-03 00:27:29.940 093 15688.72 535.54 57025.69 88888.00 2002-04-03 00:27:30.940 093 15689.37 535.42 57025.45 88888.00 2002-04-03 00:27:31.940 093 15689.24 536.04 57025.32 88888.00 2002-04-03 00:27:32.940 093 15688.98 536.04 57025.69 88888.00 2002-04-03 00:27:33.940 093 15688.20 536.04 57025.57 88888.00 2002-04-03 00:27:34.940 093 15688.20 535.17 57025.08 88888.00 2002-04-03 00:27:35.940 093 15688.07 535.05 57025.32 88888.00 2002-04-03 00:27:36.940 093 15687.68 535.17 57025.93 88888.00 2002-04-03 00:27:37.940 093 15687.03 535.30 57025.69 88888.00 2002-04-03 00:27:38.940 093 15686.64 535.17 57025.32 88888.00 2002-04-03 00:27:39.940 093 15686.25 534.92 57025.32 88888.00 2002-04-03 00:27:40.940 093 15686.51 535.42 57024.71 88888.00 2002-04-03 00:27:41.940 093 15686.12 535.67 57025.69 88888.00 2002-04-03 00:27:42.940 093 15685.47 535.54 57025.45 88888.00 2002-04-03 00:27:43.940 093 15685.34 535.17 57025.20 88888.00 2002-04-03 00:27:44.940 093 15685.86 535.05 57025.45 88888.00 2002-04-03 00:27:45.940 093 15685.73 534.92 57025.57 88888.00 2002-04-03 00:27:46.940 093 15685.47 535.30 57025.20 88888.00 2002-04-03 00:27:47.940 093 15685.99 535.17 57025.32 88888.00 2002-04-03 00:27:48.940 093 15685.73 535.17 57025.45 88888.00 2002-04-03 00:27:49.940 093 15685.73 534.43 57025.45 88888.00 2002-04-03 00:27:50.940 093 15685.21 535.17 57025.08 88888.00 2002-04-03 00:27:51.940 093 15686.64 535.17 57025.45 88888.00 2002-04-03 00:27:52.940 093 15686.25 534.68 57024.34 88888.00 2002-04-03 00:27:53.940 093 15686.51 535.42 57024.46 88888.00 2002-04-03 00:27:54.940 093 15686.12 534.92 57024.96 88888.00 2002-04-03 00:27:55.940 093 15686.12 534.92 57024.34 88888.00 2002-04-03 00:27:56.940 093 15687.55 534.31 57025.08 88888.00 2002-04-03 00:27:57.940 093 15686.90 534.80 57025.08 88888.00 2002-04-03 00:27:58.940 093 15687.03 534.55 57024.71 88888.00 2002-04-03 00:27:59.940 093 15686.64 535.54 57025.08 88888.00 2002-04-03 00:28:00.940 093 15686.25 534.55 57025.08 88888.00 2002-04-03 00:28:01.940 093 15687.16 535.05 57024.96 88888.00 2002-04-03 00:28:02.940 093 15687.03 534.43 57024.83 88888.00 2002-04-03 00:28:03.940 093 15686.90 535.05 57024.83 88888.00 2002-04-03 00:28:04.940 093 15686.38 535.17 57025.20 88888.00 2002-04-03 00:28:05.940 093 15686.51 535.17 57025.32 88888.00 2002-04-03 00:28:06.940 093 15686.64 534.68 57025.57 88888.00 2002-04-03 00:28:07.940 093 15686.38 534.68 57025.45 88888.00 2002-04-03 00:28:08.940 093 15687.03 534.92 57024.34 88888.00 2002-04-03 00:28:09.940 093 15685.99 535.05 57025.08 88888.00 2002-04-03 00:28:10.940 093 15685.73 534.18 57025.69 88888.00 2002-04-03 00:28:11.940 093 15686.12 534.68 57024.96 88888.00 2002-04-03 00:28:12.940 093 15686.51 534.92 57024.46 88888.00 2002-04-03 00:28:13.940 093 15685.73 534.68 57024.71 88888.00 2002-04-03 00:28:14.940 093 15685.08 535.05 57025.20 88888.00 2002-04-03 00:28:15.940 093 15685.60 535.30 57025.57 88888.00 2002-04-03 00:28:16.940 093 15684.95 535.05 57024.96 88888.00 2002-04-03 00:28:17.940 093 15685.60 534.55 57025.20 88888.00 2002-04-03 00:28:18.940 093 15685.34 534.80 57024.83 88888.00 2002-04-03 00:28:19.940 093 15685.73 534.92 57025.20 88888.00 2002-04-03 00:28:20.940 093 15685.86 534.68 57025.20 88888.00 2002-04-03 00:28:21.940 093 15685.60 534.55 57025.32 88888.00 2002-04-03 00:28:22.940 093 15685.34 534.68 57025.08 88888.00 2002-04-03 00:28:23.940 093 15685.08 534.31 57025.57 88888.00 2002-04-03 00:28:24.940 093 15685.34 534.31 57024.96 88888.00 2002-04-03 00:28:25.940 093 15684.82 534.55 57024.59 88888.00 2002-04-03 00:28:26.940 093 15685.73 533.81 57025.08 88888.00 2002-04-03 00:28:27.940 093 15685.73 534.43 57025.08 88888.00 2002-04-03 00:28:28.940 093 15685.60 534.18 57024.96 88888.00 2002-04-03 00:28:29.940 093 15685.47 534.68 57025.08 88888.00 2002-04-03 00:28:30.940 093 15685.73 534.68 57024.34 88888.00 2002-04-03 00:28:31.940 093 15685.86 534.43 57024.96 88888.00 2002-04-03 00:28:32.940 093 15685.47 534.06 57024.46 88888.00 2002-04-03 00:28:33.940 093 15685.73 534.43 57024.46 88888.00 2002-04-03 00:28:34.940 093 15685.34 534.68 57023.98 88888.00 2002-04-03 00:28:35.940 093 15685.60 535.05 57024.83 88888.00 2002-04-03 00:28:36.940 093 15685.21 535.17 57024.59 88888.00 2002-04-03 00:28:37.940 093 15684.82 534.92 57024.71 88888.00 2002-04-03 00:28:38.940 093 15684.95 535.67 57024.22 88888.00 2002-04-03 00:28:39.940 093 15684.95 535.05 57024.22 88888.00 2002-04-03 00:28:40.940 093 15684.43 534.92 57024.46 88888.00 2002-04-03 00:28:41.940 093 15684.82 535.54 57024.46 88888.00 2002-04-03 00:28:42.940 093 15684.56 535.42 57024.34 88888.00 2002-04-03 00:28:43.940 093 15683.79 535.42 57024.46 88888.00 2002-04-03 00:28:44.940 093 15683.79 536.04 57024.10 88888.00 2002-04-03 00:28:45.940 093 15683.92 536.04 57024.34 88888.00 2002-04-03 00:28:46.940 093 15683.79 535.42 57024.46 88888.00 2002-04-03 00:28:47.940 093 15683.53 536.04 57024.34 88888.00 2002-04-03 00:28:48.940 093 15683.66 535.67 57024.34 88888.00 2002-04-03 00:28:49.940 093 15682.36 535.17 57024.59 88888.00 2002-04-03 00:28:50.940 093 15682.62 536.16 57024.22 88888.00 2002-04-03 00:28:51.940 093 15682.49 535.79 57024.71 88888.00 2002-04-03 00:28:52.940 093 15681.71 535.92 57024.59 88888.00 2002-04-03 00:28:53.940 093 15682.36 536.04 57025.20 88888.00 2002-04-03 00:28:54.940 093 15682.10 535.42 57024.22 88888.00 2002-04-03 00:28:55.940 093 15682.23 534.80 57023.86 88888.00 2002-04-03 00:28:56.940 093 15681.84 535.79 57023.73 88888.00 2002-04-03 00:28:57.940 093 15681.71 535.42 57024.10 88888.00 2002-04-03 00:28:58.940 093 15681.84 534.31 57023.86 88888.00 2002-04-03 00:28:59.940 093 15681.32 535.05 57023.86 88888.00 2002-04-03 00:29:00.940 093 15681.84 534.92 57023.73 88888.00 2002-04-03 00:29:01.940 093 15681.84 534.80 57023.73 88888.00 2002-04-03 00:29:02.940 093 15681.19 534.55 57023.98 88888.00 2002-04-03 00:29:03.940 093 15681.84 533.93 57023.73 88888.00 2002-04-03 00:29:04.940 093 15682.10 533.69 57023.73 88888.00 2002-04-03 00:29:05.940 093 15681.58 533.31 57023.61 88888.00 2002-04-03 00:29:06.940 093 15681.97 533.56 57023.37 88888.00 2002-04-03 00:29:07.940 093 15682.23 534.06 57023.12 88888.00 2002-04-03 00:29:08.940 093 15682.36 533.69 57023.49 88888.00 2002-04-03 00:29:09.940 093 15682.62 533.69 57023.86 88888.00 2002-04-03 00:29:10.940 093 15683.26 533.19 57023.12 88888.00 2002-04-03 00:29:11.940 093 15683.53 533.19 57023.00 88888.00 2002-04-03 00:29:12.940 093 15683.92 533.56 57023.24 88888.00 2002-04-03 00:29:13.940 093 15684.43 533.44 57023.24 88888.00 2002-04-03 00:29:14.940 093 15684.04 533.81 57024.10 88888.00 2002-04-03 00:29:15.940 093 15684.04 533.56 57023.86 88888.00 2002-04-03 00:29:16.940 093 15684.82 534.06 57023.49 88888.00 2002-04-03 00:29:17.940 093 15684.30 533.81 57023.49 88888.00 2002-04-03 00:29:18.940 093 15685.21 534.68 57024.10 88888.00 2002-04-03 00:29:19.940 093 15684.95 534.31 57024.10 88888.00 2002-04-03 00:29:20.940 093 15684.69 535.05 57024.22 88888.00 2002-04-03 00:29:21.940 093 15685.34 535.17 57023.86 88888.00 2002-04-03 00:29:22.940 093 15685.47 534.43 57024.46 88888.00 2002-04-03 00:29:23.940 093 15685.21 535.42 57024.10 88888.00 2002-04-03 00:29:24.940 093 15685.73 534.55 57023.98 88888.00 2002-04-03 00:29:25.940 093 15685.34 535.17 57024.10 88888.00 2002-04-03 00:29:26.940 093 15685.47 534.55 57023.98 88888.00 2002-04-03 00:29:27.940 093 15685.21 534.80 57024.46 88888.00 2002-04-03 00:29:28.940 093 15685.34 534.80 57025.08 88888.00 2002-04-03 00:29:29.940 093 15685.34 534.55 57024.34 88888.00 2002-04-03 00:29:30.940 093 15684.82 534.06 57024.59 88888.00 2002-04-03 00:29:31.940 093 15684.82 534.06 57024.71 88888.00 2002-04-03 00:29:32.940 093 15683.79 534.18 57023.86 88888.00 2002-04-03 00:29:33.940 093 15684.30 534.80 57023.98 88888.00 2002-04-03 00:29:34.940 093 15684.82 533.93 57024.34 88888.00 2002-04-03 00:29:35.940 093 15685.21 534.06 57024.59 88888.00 2002-04-03 00:29:36.940 093 15684.30 534.18 57023.98 88888.00 2002-04-03 00:29:37.940 093 15684.04 533.69 57024.83 88888.00 2002-04-03 00:29:38.940 093 15684.43 533.81 57024.83 88888.00 2002-04-03 00:29:39.940 093 15684.30 533.07 57024.71 88888.00 2002-04-03 00:29:40.940 093 15684.04 532.20 57024.71 88888.00 2002-04-03 00:29:41.940 093 15684.56 532.82 57024.83 88888.00 2002-04-03 00:29:42.940 093 15684.95 532.08 57024.71 88888.00 2002-04-03 00:29:43.940 093 15684.04 532.94 57024.22 88888.00 2002-04-03 00:29:44.940 093 15684.43 532.08 57024.10 88888.00 2002-04-03 00:29:45.940 093 15684.56 533.31 57024.83 88888.00 2002-04-03 00:29:46.940 093 15685.21 532.45 57024.71 88888.00 2002-04-03 00:29:47.940 093 15684.69 531.83 57024.46 88888.00 2002-04-03 00:29:48.940 093 15684.56 532.57 57024.46 88888.00 2002-04-03 00:29:49.940 093 15684.43 531.95 57024.22 88888.00 2002-04-03 00:29:50.940 093 15685.86 532.70 57024.71 88888.00 2002-04-03 00:29:51.940 093 15685.73 531.95 57025.20 88888.00 2002-04-03 00:29:52.940 093 15686.12 532.32 57024.46 88888.00 2002-04-03 00:29:53.940 093 15686.51 532.94 57024.46 88888.00 2002-04-03 00:29:54.940 093 15686.25 532.57 57024.46 88888.00 2002-04-03 00:29:55.940 093 15687.16 532.45 57025.32 88888.00 2002-04-03 00:29:56.940 093 15687.68 532.32 57024.34 88888.00 2002-04-03 00:29:57.940 093 15687.55 532.32 57024.83 88888.00 2002-04-03 00:29:58.940 093 15688.59 532.45 57024.96 88888.00 2002-04-03 00:29:59.940 093 15688.72 532.70 57024.46 88888.00 2002-04-03 00:30:00.940 093 15688.07 532.70 57025.08 88888.00 2002-04-03 00:30:01.940 093 15689.24 532.82 57024.59 88888.00 2002-04-03 00:30:02.940 093 15689.37 532.82 57025.20 88888.00 2002-04-03 00:30:03.940 093 15689.63 533.93 57024.96 88888.00 2002-04-03 00:30:04.940 093 15690.02 533.19 57024.83 88888.00 2002-04-03 00:30:05.940 093 15690.80 533.56 57025.08 88888.00 2002-04-03 00:30:06.940 093 15689.89 533.93 57024.46 88888.00 2002-04-03 00:30:07.940 093 15690.93 534.31 57025.45 88888.00 2002-04-03 00:30:08.940 093 15690.80 534.43 57025.32 88888.00 2002-04-03 00:30:09.940 093 15691.19 534.55 57025.69 88888.00 2002-04-03 00:30:10.940 093 15690.54 534.43 57025.93 88888.00 2002-04-03 00:30:11.940 093 15690.28 535.42 57025.81 88888.00 2002-04-03 00:30:12.940 093 15690.67 535.17 57026.30 88888.00 2002-04-03 00:30:13.940 093 15690.54 534.55 57025.81 88888.00 2002-04-03 00:30:14.940 093 15690.15 534.18 57025.93 88888.00 2002-04-03 00:30:15.940 093 15691.06 535.42 57026.30 88888.00 2002-04-03 00:30:16.940 093 15689.50 535.17 57026.30 88888.00 2002-04-03 00:30:17.940 093 15690.41 535.05 57026.42 88888.00 2002-04-03 00:30:18.940 093 15689.89 535.30 57026.05 88888.00 2002-04-03 00:30:19.940 093 15689.89 535.67 57027.04 88888.00 2002-04-03 00:30:20.940 093 15689.89 535.79 57026.30 88888.00 2002-04-03 00:30:21.940 093 15690.15 535.30 57026.30 88888.00 2002-04-03 00:30:22.940 093 15689.50 535.54 57025.81 88888.00 2002-04-03 00:30:23.940 093 15689.89 536.04 57026.05 88888.00 2002-04-03 00:30:24.940 093 15689.63 535.79 57026.05 88888.00 2002-04-03 00:30:25.940 093 15688.98 536.41 57026.42 88888.00 2002-04-03 00:30:26.940 093 15689.37 536.41 57025.81 88888.00 2002-04-03 00:30:27.940 093 15689.37 536.53 57026.05 88888.00 2002-04-03 00:30:28.940 093 15689.89 536.53 57026.67 88888.00 2002-04-03 00:30:29.940 093 15690.15 536.66 57026.55 88888.00 2002-04-03 00:30:30.940 093 15688.85 536.53 57026.05 88888.00 2002-04-03 00:30:31.940 093 15689.50 537.53 57026.42 88888.00 2002-04-03 00:30:32.940 093 15689.24 536.78 57026.18 88888.00 2002-04-03 00:30:33.940 093 15688.85 537.77 57026.67 88888.00 2002-04-03 00:30:34.940 093 15688.59 537.65 57025.93 88888.00 2002-04-03 00:30:35.940 093 15688.72 538.02 57026.05 88888.00 2002-04-03 00:30:36.940 093 15688.07 538.14 57027.04 88888.00 2002-04-03 00:30:37.940 093 15688.59 537.90 57026.05 88888.00 2002-04-03 00:30:38.940 093 15687.68 537.65 57026.42 88888.00 2002-04-03 00:30:39.940 093 15687.16 537.28 57026.18 88888.00 2002-04-03 00:30:40.940 093 15686.90 537.65 57026.18 88888.00 2002-04-03 00:30:41.940 093 15686.90 537.90 57026.55 88888.00 2002-04-03 00:30:42.940 093 15686.64 537.77 57026.55 88888.00 2002-04-03 00:30:43.940 093 15685.73 537.53 57026.79 88888.00 2002-04-03 00:30:44.940 093 15686.25 537.65 57026.55 88888.00 2002-04-03 00:30:45.940 093 15685.73 537.90 57026.18 88888.00 2002-04-03 00:30:46.940 093 15686.12 537.53 57025.81 88888.00 2002-04-03 00:30:47.940 093 15685.60 537.03 57026.30 88888.00 2002-04-03 00:30:48.940 093 15684.56 536.66 57026.05 88888.00 2002-04-03 00:30:49.940 093 15684.69 536.66 57026.30 88888.00 2002-04-03 00:30:50.940 093 15684.69 536.78 57025.81 88888.00 2002-04-03 00:30:51.940 093 15684.04 535.92 57026.42 88888.00 2002-04-03 00:30:52.940 093 15684.30 536.53 57025.93 88888.00 2002-04-03 00:30:53.940 093 15683.53 536.78 57025.81 88888.00 2002-04-03 00:30:54.940 093 15683.13 536.16 57025.81 88888.00 2002-04-03 00:30:55.940 093 15683.26 536.66 57025.93 88888.00 2002-04-03 00:30:56.940 093 15682.75 537.03 57026.05 88888.00 2002-04-03 00:30:57.940 093 15682.62 536.41 57025.57 88888.00 2002-04-03 00:30:58.940 093 15682.75 536.53 57025.81 88888.00 2002-04-03 00:30:59.940 093 15682.23 536.78 57025.69 88888.00 2002-04-03 00:31:00.940 093 15683.13 536.91 57025.32 88888.00 2002-04-03 00:31:01.940 093 15682.88 536.66 57025.08 88888.00 2002-04-03 00:31:02.940 093 15683.39 536.41 57025.20 88888.00 2002-04-03 00:31:03.940 093 15682.23 536.66 57025.08 88888.00 2002-04-03 00:31:04.940 093 15682.23 536.66 57025.69 88888.00 2002-04-03 00:31:05.940 093 15682.62 536.66 57025.45 88888.00 2002-04-03 00:31:06.940 093 15683.66 537.28 57024.96 88888.00 2002-04-03 00:31:07.940 093 15683.26 537.40 57024.96 88888.00 2002-04-03 00:31:08.940 093 15682.49 536.78 57025.08 88888.00 2002-04-03 00:31:09.940 093 15683.66 537.15 57025.08 88888.00 2002-04-03 00:31:10.940 093 15683.00 537.28 57024.96 88888.00 2002-04-03 00:31:11.940 093 15683.66 537.28 57024.59 88888.00 2002-04-03 00:31:12.940 093 15683.39 537.03 57025.57 88888.00 2002-04-03 00:31:13.940 093 15683.13 537.40 57025.20 88888.00 2002-04-03 00:31:14.940 093 15683.13 537.53 57024.96 88888.00 2002-04-03 00:31:15.940 093 15683.26 537.90 57025.08 88888.00 2002-04-03 00:31:16.940 093 15683.00 537.77 57024.71 88888.00 2002-04-03 00:31:17.940 093 15683.00 537.03 57026.05 88888.00 2002-04-03 00:31:18.940 093 15683.79 537.65 57024.96 88888.00 2002-04-03 00:31:19.940 093 15683.13 537.90 57025.08 88888.00 2002-04-03 00:31:20.940 093 15683.13 536.91 57024.83 88888.00 2002-04-03 00:31:21.940 093 15683.66 537.90 57025.08 88888.00 2002-04-03 00:31:22.940 093 15683.66 537.15 57024.96 88888.00 2002-04-03 00:31:23.940 093 15683.92 537.65 57025.20 88888.00 2002-04-03 00:31:24.940 093 15683.92 536.91 57025.32 88888.00 2002-04-03 00:31:25.940 093 15683.26 536.91 57025.08 88888.00 2002-04-03 00:31:26.940 093 15683.79 536.91 57025.32 88888.00 2002-04-03 00:31:27.940 093 15684.56 536.29 57025.08 88888.00 2002-04-03 00:31:28.940 093 15684.17 536.53 57024.71 88888.00 2002-04-03 00:31:29.940 093 15683.79 535.92 57025.08 88888.00 2002-04-03 00:31:30.940 093 15684.04 536.41 57025.45 88888.00 2002-04-03 00:31:31.940 093 15684.30 536.04 57025.57 88888.00 2002-04-03 00:31:32.940 093 15684.56 536.66 57025.20 88888.00 2002-04-03 00:31:33.940 093 15684.43 536.04 57025.32 88888.00 2002-04-03 00:31:34.940 093 15685.08 536.53 57025.32 88888.00 2002-04-03 00:31:35.940 093 15685.08 536.41 57026.18 88888.00 2002-04-03 00:31:36.940 093 15685.34 536.91 57025.57 88888.00 2002-04-03 00:31:37.940 093 15685.08 537.03 57025.32 88888.00 2002-04-03 00:31:38.940 093 15685.60 536.78 57025.81 88888.00 2002-04-03 00:31:39.940 093 15686.12 536.41 57025.45 88888.00 2002-04-03 00:31:40.940 093 15686.25 536.16 57026.30 88888.00 2002-04-03 00:31:41.940 093 15686.77 536.41 57025.93 88888.00 2002-04-03 00:31:42.940 093 15685.60 536.91 57025.45 88888.00 2002-04-03 00:31:43.940 093 15686.90 536.91 57025.45 88888.00 2002-04-03 00:31:44.940 093 15686.90 537.15 57025.81 88888.00 2002-04-03 00:31:45.940 093 15687.68 537.03 57025.69 88888.00 2002-04-03 00:31:46.940 093 15688.07 536.91 57025.81 88888.00 2002-04-03 00:31:47.940 093 15688.07 537.15 57025.69 88888.00 2002-04-03 00:31:48.940 093 15688.33 537.40 57026.55 88888.00 2002-04-03 00:31:49.940 093 15688.59 537.40 57026.30 88888.00 2002-04-03 00:31:50.940 093 15688.85 537.77 57026.55 88888.00 2002-04-03 00:31:51.940 093 15689.37 536.91 57025.93 88888.00 2002-04-03 00:31:52.940 093 15689.63 537.40 57026.42 88888.00 2002-04-03 00:31:53.940 093 15689.11 536.66 57026.79 88888.00 2002-04-03 00:31:54.940 093 15689.76 536.66 57026.67 88888.00 2002-04-03 00:31:55.940 093 15689.24 536.16 57027.16 88888.00 2002-04-03 00:31:56.940 093 15689.11 536.91 57027.16 88888.00 2002-04-03 00:31:57.940 093 15689.63 537.15 57026.55 88888.00 2002-04-03 00:31:58.940 093 15688.72 536.41 57027.40 88888.00 2002-04-03 00:31:59.940 093 15688.72 536.41 57027.28 88888.00 2002-04-03 00:32:00.940 093 15688.72 536.66 57026.67 88888.00 2002-04-03 00:32:01.940 093 15688.20 535.79 57027.77 88888.00 2002-04-03 00:32:02.940 093 15688.98 536.29 57027.77 88888.00 2002-04-03 00:32:03.940 093 15688.07 536.29 57027.52 88888.00 2002-04-03 00:32:04.940 093 15686.64 536.78 57027.64 88888.00 2002-04-03 00:32:05.940 093 15686.51 537.03 57027.40 88888.00 2002-04-03 00:32:06.940 093 15686.64 536.66 57027.77 88888.00 2002-04-03 00:32:07.940 093 15686.25 536.78 57027.40 88888.00 2002-04-03 00:32:08.940 093 15686.64 537.40 57027.52 88888.00 2002-04-03 00:32:09.940 093 15685.60 537.28 57027.52 88888.00 2002-04-03 00:32:10.940 093 15685.60 537.65 57028.01 88888.00 2002-04-03 00:32:11.940 093 15685.08 538.52 57027.89 88888.00 2002-04-03 00:32:12.940 093 15684.82 538.64 57027.77 88888.00 2002-04-03 00:32:13.940 093 15685.99 538.39 57027.77 88888.00 2002-04-03 00:32:14.940 093 15684.95 539.14 57027.52 88888.00 2002-04-03 00:32:15.940 093 15684.82 539.01 57027.28 88888.00 2002-04-03 00:32:16.940 093 15684.69 539.38 57027.89 88888.00 2002-04-03 00:32:17.940 093 15685.21 540.25 57027.64 88888.00 2002-04-03 00:32:18.940 093 15685.99 540.00 57026.79 88888.00 2002-04-03 00:32:19.940 093 15686.25 540.13 57027.16 88888.00 2002-04-03 00:32:20.940 093 15685.60 540.99 57027.28 88888.00 2002-04-03 00:32:21.940 093 15686.25 540.87 57026.91 88888.00 2002-04-03 00:32:22.940 093 15686.12 541.24 57027.52 88888.00 2002-04-03 00:32:23.940 093 15686.38 540.62 57027.52 88888.00 2002-04-03 00:32:24.940 093 15686.25 541.74 57026.91 88888.00 2002-04-03 00:32:25.940 093 15687.03 541.12 57027.04 88888.00 2002-04-03 00:32:26.940 093 15686.38 541.61 57026.55 88888.00 2002-04-03 00:32:27.940 093 15686.64 541.12 57027.04 88888.00 2002-04-03 00:32:28.940 093 15685.60 540.62 57027.64 88888.00 2002-04-03 00:32:29.940 093 15685.86 540.37 57027.28 88888.00 2002-04-03 00:32:30.940 093 15685.34 540.37 57027.64 88888.00 2002-04-03 00:32:31.940 093 15685.47 539.38 57027.40 88888.00 2002-04-03 00:32:32.940 093 15684.17 540.50 57027.16 88888.00 2002-04-03 00:32:33.940 093 15683.92 540.00 57027.28 88888.00 2002-04-03 00:32:34.940 093 15683.66 539.75 57028.13 88888.00 2002-04-03 00:32:35.940 093 15683.00 539.38 57027.28 88888.00 2002-04-03 00:32:36.940 093 15682.49 539.63 57027.77 88888.00 2002-04-03 00:32:37.940 093 15682.23 539.14 57027.52 88888.00 2002-04-03 00:32:38.940 093 15680.67 539.01 57027.52 88888.00 2002-04-03 00:32:39.940 093 15680.67 539.14 57027.16 88888.00 2002-04-03 00:32:40.940 093 15679.89 537.90 57027.16 88888.00 2002-04-03 00:32:41.940 093 15679.11 538.76 57027.77 88888.00 2002-04-03 00:32:42.940 093 15678.46 537.65 57026.91 88888.00 2002-04-03 00:32:43.940 093 15679.37 538.14 57027.28 88888.00 2002-04-03 00:32:44.940 093 15678.72 538.27 57027.40 88888.00 2002-04-03 00:32:45.940 093 15678.20 537.77 57027.28 88888.00 2002-04-03 00:32:46.940 093 15677.81 537.40 57027.28 88888.00 2002-04-03 00:32:47.940 093 15677.94 536.91 57027.16 88888.00 2002-04-03 00:32:48.940 093 15677.94 537.90 57027.28 88888.00 2002-04-03 00:32:49.940 093 15677.81 537.90 57026.91 88888.00 2002-04-03 00:32:50.940 093 15677.94 537.15 57026.55 88888.00 2002-04-03 00:32:51.940 093 15677.81 537.77 57026.30 88888.00 2002-04-03 00:32:52.940 093 15677.42 537.40 57026.79 88888.00 2002-04-03 00:32:53.940 093 15677.81 537.40 57025.81 88888.00 2002-04-03 00:32:54.940 093 15677.81 537.53 57026.30 88888.00 2002-04-03 00:32:55.940 093 15677.68 537.77 57026.55 88888.00 2002-04-03 00:32:56.940 093 15677.29 538.02 57025.81 88888.00 2002-04-03 00:32:57.940 093 15677.81 537.53 57026.18 88888.00 2002-04-03 00:32:58.940 093 15677.55 537.77 57026.79 88888.00 2002-04-03 00:32:59.940 093 15677.03 537.90 57025.69 88888.00 2002-04-03 00:33:00.940 093 15677.03 537.65 57025.93 88888.00 2002-04-03 00:33:01.940 093 15676.64 538.39 57025.20 88888.00 2002-04-03 00:33:02.940 093 15676.38 537.90 57025.69 88888.00 2002-04-03 00:33:03.940 093 15676.12 538.52 57025.69 88888.00 2002-04-03 00:33:04.940 093 15676.12 538.64 57025.81 88888.00 2002-04-03 00:33:05.940 093 15675.86 539.51 57025.69 88888.00 2002-04-03 00:33:06.940 093 15675.60 539.01 57026.18 88888.00 2002-04-03 00:33:07.940 093 15674.17 538.02 57025.20 88888.00 2002-04-03 00:33:08.940 093 15674.43 538.14 57025.57 88888.00 2002-04-03 00:33:09.940 093 15673.39 538.64 57025.20 88888.00 2002-04-03 00:33:10.940 093 15672.74 537.53 57025.57 88888.00 2002-04-03 00:33:11.940 093 15673.13 538.02 57025.32 88888.00 2002-04-03 00:33:12.940 093 15673.39 537.03 57025.93 88888.00 2002-04-03 00:33:13.940 093 15672.22 536.78 57025.93 88888.00 2002-04-03 00:33:14.940 093 15671.44 535.67 57024.71 88888.00 2002-04-03 00:33:15.940 093 15671.83 535.79 57025.57 88888.00 2002-04-03 00:33:16.940 093 15671.44 534.43 57025.08 88888.00 2002-04-03 00:33:17.940 093 15670.53 534.18 57024.96 88888.00 2002-04-03 00:33:18.940 093 15670.79 534.06 57025.20 88888.00 2002-04-03 00:33:19.940 093 15671.05 533.81 57025.08 88888.00 2002-04-03 00:33:20.940 093 15670.14 533.31 57025.08 88888.00 2002-04-03 00:33:21.940 093 15671.57 533.07 57024.71 88888.00 2002-04-03 00:33:22.940 093 15672.09 532.32 57024.22 88888.00 2002-04-03 00:33:23.940 093 15671.96 532.94 57023.98 88888.00 2002-04-03 00:33:24.940 093 15672.09 533.19 57024.59 88888.00 2002-04-03 00:33:25.940 093 15672.35 532.45 57024.10 88888.00 2002-04-03 00:33:26.940 093 15673.39 532.57 57024.22 88888.00 2002-04-03 00:33:27.940 093 15673.52 532.57 57024.34 88888.00 2002-04-03 00:33:28.940 093 15674.17 533.31 57023.73 88888.00 2002-04-03 00:33:29.940 093 15674.95 531.58 57023.49 88888.00 2002-04-03 00:33:30.940 093 15675.47 532.70 57023.86 88888.00 2002-04-03 00:33:31.940 093 15675.73 532.20 57023.98 88888.00 2002-04-03 00:33:32.940 093 15676.25 532.70 57023.73 88888.00 2002-04-03 00:33:33.940 093 15677.55 532.45 57024.71 88888.00 2002-04-03 00:33:34.940 093 15677.16 531.95 57023.73 88888.00 2002-04-03 00:33:35.940 093 15677.42 533.31 57023.98 88888.00 2002-04-03 00:33:36.940 093 15677.94 532.57 57024.34 88888.00 2002-04-03 00:33:37.940 093 15678.59 531.70 57024.34 88888.00 2002-04-03 00:33:38.940 093 15678.20 531.83 57024.10 88888.00 2002-04-03 00:33:39.940 093 15678.85 532.32 57023.73 88888.00 2002-04-03 00:33:40.940 093 15679.24 531.95 57024.59 88888.00 2002-04-03 00:33:41.940 093 15678.20 531.58 57024.71 88888.00 2002-04-03 00:33:42.940 093 15679.63 531.95 57024.22 88888.00 2002-04-03 00:33:43.940 093 15679.37 531.70 57024.83 88888.00 2002-04-03 00:33:44.940 093 15679.37 532.45 57023.98 88888.00 2002-04-03 00:33:45.940 093 15680.02 531.58 57025.08 88888.00 2002-04-03 00:33:46.940 093 15680.02 532.20 57025.08 88888.00 2002-04-03 00:33:47.940 093 15680.28 531.70 57025.08 88888.00 2002-04-03 00:33:48.940 093 15680.15 532.57 57025.45 88888.00 2002-04-03 00:33:49.940 093 15680.67 532.70 57024.83 88888.00 2002-04-03 00:33:50.940 093 15680.28 532.08 57024.96 88888.00 2002-04-03 00:33:51.940 093 15680.80 532.20 57025.08 88888.00 2002-04-03 00:33:52.940 093 15680.15 532.45 57025.20 88888.00 2002-04-03 00:33:53.940 093 15681.19 532.94 57024.96 88888.00 2002-04-03 00:33:54.940 093 15681.32 533.69 57024.96 88888.00 2002-04-03 00:33:55.940 093 15681.71 533.44 57024.96 88888.00 2002-04-03 00:33:56.940 093 15681.97 533.07 57025.32 88888.00 2002-04-03 00:33:57.940 093 15682.10 533.56 57024.83 88888.00 2002-04-03 00:33:58.940 093 15681.97 534.06 57025.45 88888.00 2002-04-03 00:33:59.940 093 15683.26 533.81 57024.83 88888.00 2002-04-03 00:34:00.940 093 15683.79 533.07 57025.57 88888.00 2002-04-03 00:34:01.940 093 15684.56 532.94 57025.20 88888.00 2002-04-03 00:34:02.940 093 15685.21 533.69 57025.57 88888.00 2002-04-03 00:34:03.940 093 15685.47 533.07 57025.57 88888.00 2002-04-03 00:34:04.940 093 15685.21 532.57 57025.81 88888.00 2002-04-03 00:34:05.940 093 15685.99 532.70 57026.05 88888.00 2002-04-03 00:34:06.940 093 15686.25 532.20 57026.42 88888.00 2002-04-03 00:34:07.940 093 15687.29 531.70 57026.18 88888.00 2002-04-03 00:34:08.940 093 15686.51 531.46 57026.05 88888.00 2002-04-03 00:34:09.940 093 15686.77 531.21 57026.42 88888.00 2002-04-03 00:34:10.940 093 15687.16 531.09 57026.18 88888.00 2002-04-03 00:34:11.940 093 15687.03 530.71 57025.93 88888.00 2002-04-03 00:34:12.940 093 15687.42 530.47 57026.55 88888.00 2002-04-03 00:34:13.940 093 15687.68 530.47 57026.42 88888.00 2002-04-03 00:34:14.940 093 15687.94 530.59 57026.67 88888.00 2002-04-03 00:34:15.940 093 15687.68 529.97 57026.67 88888.00 2002-04-03 00:34:16.940 093 15687.68 530.34 57027.04 88888.00 2002-04-03 00:34:17.940 093 15688.07 530.22 57027.16 88888.00 2002-04-03 00:34:18.940 093 15687.68 529.97 57027.28 88888.00 2002-04-03 00:34:19.940 093 15688.20 530.47 57027.28 88888.00 2002-04-03 00:34:20.940 093 15688.33 531.09 57027.40 88888.00 2002-04-03 00:34:21.940 093 15689.11 530.96 57026.91 88888.00 2002-04-03 00:34:22.940 093 15689.50 530.34 57027.89 88888.00 2002-04-03 00:34:23.940 093 15689.76 531.46 57027.16 88888.00 2002-04-03 00:34:24.940 093 15690.02 531.33 57027.40 88888.00 2002-04-03 00:34:25.940 093 15689.37 531.83 57027.28 88888.00 2002-04-03 00:34:26.940 093 15690.67 531.70 57027.52 88888.00 2002-04-03 00:34:27.940 093 15691.32 530.96 57027.52 88888.00 2002-04-03 00:34:28.940 093 15691.32 531.83 57028.26 88888.00 2002-04-03 00:34:29.940 093 15691.58 532.08 57026.91 88888.00 2002-04-03 00:34:30.940 093 15692.23 531.95 57028.13 88888.00 2002-04-03 00:34:31.940 093 15693.14 531.95 57028.50 88888.00 2002-04-03 00:34:32.940 093 15693.66 531.83 57028.75 88888.00 2002-04-03 00:34:33.940 093 15694.57 532.08 57027.89 88888.00 2002-04-03 00:34:34.940 093 15694.31 532.08 57027.89 88888.00 2002-04-03 00:34:35.940 093 15694.31 532.57 57028.13 88888.00 2002-04-03 00:34:36.940 093 15694.44 532.82 57029.11 88888.00 2002-04-03 00:34:37.940 093 15695.22 532.82 57028.38 88888.00 2002-04-03 00:34:38.940 093 15695.35 532.45 57028.87 88888.00 2002-04-03 00:34:39.940 093 15695.74 532.45 57028.75 88888.00 2002-04-03 00:34:40.940 093 15696.00 532.70 57028.99 88888.00 2002-04-03 00:34:41.940 093 15696.26 532.94 57029.11 88888.00 2002-04-03 00:34:42.940 093 15696.65 532.20 57029.11 88888.00 2002-04-03 00:34:43.940 093 15696.65 532.94 57029.72 88888.00 2002-04-03 00:34:44.940 093 15696.65 532.32 57029.85 88888.00 2002-04-03 00:34:45.940 093 15696.91 532.57 57029.36 88888.00 2002-04-03 00:34:46.940 093 15696.52 532.32 57029.72 88888.00 2002-04-03 00:34:47.940 093 15697.30 531.95 57029.85 88888.00 2002-04-03 00:34:48.940 093 15697.17 532.32 57030.21 88888.00 2002-04-03 00:34:49.940 093 15695.87 532.57 57029.97 88888.00 2002-04-03 00:34:50.940 093 15697.04 531.70 57030.46 88888.00 2002-04-03 00:34:51.940 093 15695.74 532.20 57029.72 88888.00 2002-04-03 00:34:52.940 093 15696.39 531.21 57030.95 88888.00 2002-04-03 00:34:53.940 093 15696.65 531.58 57030.82 88888.00 2002-04-03 00:34:54.940 093 15695.35 531.46 57031.31 88888.00 2002-04-03 00:34:55.940 093 15695.74 531.09 57031.44 88888.00 2002-04-03 00:34:56.940 093 15695.35 530.96 57030.70 88888.00 2002-04-03 00:34:57.940 093 15694.83 531.58 57031.68 88888.00 2002-04-03 00:34:58.940 093 15695.48 531.33 57030.95 88888.00 2002-04-03 00:34:59.940 093 15694.96 531.21 57030.34 88888.00 2002-04-03 00:35:00.940 093 15694.83 531.58 57030.70 88888.00 2002-04-03 00:35:01.940 093 15694.57 531.21 57030.95 88888.00 2002-04-03 00:35:02.940 093 15694.44 531.58 57030.70 88888.00 2002-04-03 00:35:03.940 093 15694.70 531.58 57030.95 88888.00 2002-04-03 00:35:04.940 093 15694.57 531.33 57030.70 88888.00 2002-04-03 00:35:05.940 093 15693.53 531.46 57030.82 88888.00 2002-04-03 00:35:06.940 093 15694.83 531.70 57030.58 88888.00 2002-04-03 00:35:07.940 093 15694.83 531.95 57030.70 88888.00 2002-04-03 00:35:08.940 093 15694.96 531.83 57031.19 88888.00 2002-04-03 00:35:09.940 093 15694.31 532.45 57030.34 88888.00 2002-04-03 00:35:10.940 093 15694.70 532.20 57030.70 88888.00 2002-04-03 00:35:11.940 093 15694.83 532.45 57030.34 88888.00 2002-04-03 00:35:12.940 093 15694.44 532.32 57030.34 88888.00 2002-04-03 00:35:13.940 093 15694.96 533.07 57030.70 88888.00 2002-04-03 00:35:14.940 093 15694.70 532.45 57030.70 88888.00 2002-04-03 00:35:15.940 093 15694.83 532.94 57030.70 88888.00 2002-04-03 00:35:16.940 093 15695.35 533.19 57030.34 88888.00 2002-04-03 00:35:17.940 093 15695.35 532.70 57030.46 88888.00 2002-04-03 00:35:18.940 093 15695.74 533.07 57030.95 88888.00 2002-04-03 00:35:19.940 093 15695.35 533.19 57030.21 88888.00 2002-04-03 00:35:20.940 093 15696.13 533.31 57031.07 88888.00 2002-04-03 00:35:21.940 093 15696.39 533.69 57030.70 88888.00 2002-04-03 00:35:22.940 093 15696.52 533.93 57030.34 88888.00 2002-04-03 00:35:23.940 093 15695.87 533.56 57030.95 88888.00 2002-04-03 00:35:24.940 093 15696.26 534.55 57030.46 88888.00 2002-04-03 00:35:25.940 093 15695.74 533.44 57030.09 88888.00 2002-04-03 00:35:26.940 093 15696.00 533.69 57030.82 88888.00 2002-04-03 00:35:27.940 093 15696.39 534.43 57031.07 88888.00 2002-04-03 00:35:28.940 093 15696.00 533.56 57031.31 88888.00 2002-04-03 00:35:29.940 093 15696.39 534.55 57030.95 88888.00 2002-04-03 00:35:30.940 093 15696.00 534.43 57030.82 88888.00 2002-04-03 00:35:31.940 093 15695.22 534.18 57030.82 88888.00 2002-04-03 00:35:32.940 093 15695.09 534.43 57030.58 88888.00 2002-04-03 00:35:33.940 093 15695.09 534.68 57031.31 88888.00 2002-04-03 00:35:34.940 093 15695.09 534.31 57030.82 88888.00 2002-04-03 00:35:35.940 093 15695.74 534.55 57031.19 88888.00 2002-04-03 00:35:36.940 093 15694.44 534.43 57030.95 88888.00 2002-04-03 00:35:37.940 093 15694.05 534.43 57031.07 88888.00 2002-04-03 00:35:38.940 093 15694.18 534.06 57031.56 88888.00 2002-04-03 00:35:39.940 093 15693.53 534.06 57030.95 88888.00 2002-04-03 00:35:40.940 093 15693.53 534.06 57030.82 88888.00 2002-04-03 00:35:41.940 093 15693.40 533.81 57030.34 88888.00 2002-04-03 00:35:42.940 093 15693.53 534.18 57030.95 88888.00 2002-04-03 00:35:43.940 093 15692.75 533.81 57030.95 88888.00 2002-04-03 00:35:44.940 093 15693.27 534.55 57030.95 88888.00 2002-04-03 00:35:45.940 093 15692.88 534.43 57030.58 88888.00 2002-04-03 00:35:46.940 093 15692.88 534.06 57030.09 88888.00 2002-04-03 00:35:47.940 093 15693.14 534.43 57030.21 88888.00 2002-04-03 00:35:48.940 093 15693.01 534.06 57030.09 88888.00 2002-04-03 00:35:49.940 093 15692.75 534.68 57030.46 88888.00 2002-04-03 00:35:50.940 093 15692.49 534.06 57030.21 88888.00 2002-04-03 00:35:51.940 093 15693.01 533.81 57029.60 88888.00 2002-04-03 00:35:52.940 093 15693.53 534.06 57029.72 88888.00 2002-04-03 00:35:53.940 093 15693.01 534.43 57030.21 88888.00 2002-04-03 00:35:54.940 093 15693.79 533.81 57029.85 88888.00 2002-04-03 00:35:55.940 093 15693.66 534.43 57030.09 88888.00 2002-04-03 00:35:56.940 093 15694.05 534.68 57030.46 88888.00 2002-04-03 00:35:57.940 093 15693.27 534.92 57031.07 88888.00 2002-04-03 00:35:58.940 093 15693.14 534.68 57030.58 88888.00 2002-04-03 00:35:59.940 093 15693.14 534.80 57030.21 88888.00 2002-04-03 00:36:00.940 093 15693.79 534.92 57030.09 88888.00 2002-04-03 00:36:01.940 093 15693.27 535.42 57030.58 88888.00 2002-04-03 00:36:02.940 093 15693.92 536.53 57029.97 88888.00 2002-04-03 00:36:03.940 093 15693.53 536.29 57030.58 88888.00 2002-04-03 00:36:04.940 093 15693.27 537.03 57030.09 88888.00 2002-04-03 00:36:05.940 093 15693.27 536.41 57030.46 88888.00 2002-04-03 00:36:06.940 093 15693.27 537.28 57029.72 88888.00 2002-04-03 00:36:07.940 093 15693.14 537.65 57030.09 88888.00 2002-04-03 00:36:08.940 093 15693.14 537.90 57029.97 88888.00 2002-04-03 00:36:09.940 093 15692.75 538.02 57029.97 88888.00 2002-04-03 00:36:10.940 093 15692.75 538.39 57030.21 88888.00 2002-04-03 00:36:11.940 093 15692.23 539.14 57029.60 88888.00 2002-04-03 00:36:12.940 093 15692.10 539.38 57029.60 88888.00 2002-04-03 00:36:13.940 093 15692.36 539.63 57029.23 88888.00 2002-04-03 00:36:14.940 093 15691.58 539.63 57029.72 88888.00 2002-04-03 00:36:15.940 093 15692.49 540.13 57029.97 88888.00 2002-04-03 00:36:16.940 093 15691.32 540.00 57028.75 88888.00 2002-04-03 00:36:17.940 093 15691.32 540.13 57029.72 88888.00 2002-04-03 00:36:18.940 093 15691.45 539.38 57029.23 88888.00 2002-04-03 00:36:19.940 093 15691.45 540.13 57029.48 88888.00 2002-04-03 00:36:20.940 093 15690.93 539.63 57029.60 88888.00 2002-04-03 00:36:21.940 093 15690.54 539.63 57029.97 88888.00 2002-04-03 00:36:22.940 093 15690.15 539.63 57029.72 88888.00 2002-04-03 00:36:23.940 093 15690.02 539.88 57028.99 88888.00 2002-04-03 00:36:24.940 093 15690.28 539.88 57028.99 88888.00 2002-04-03 00:36:25.940 093 15689.50 539.14 57028.87 88888.00 2002-04-03 00:36:26.940 093 15688.98 539.63 57029.36 88888.00 2002-04-03 00:36:27.940 093 15688.33 539.14 57029.48 88888.00 2002-04-03 00:36:28.940 093 15688.98 539.75 57028.50 88888.00 2002-04-03 00:36:29.940 093 15688.59 539.88 57028.75 88888.00 2002-04-03 00:36:30.940 093 15688.20 539.38 57028.75 88888.00 2002-04-03 00:36:31.940 093 15687.81 539.63 57028.87 88888.00 2002-04-03 00:36:32.940 093 15687.42 539.51 57028.38 88888.00 2002-04-03 00:36:33.940 093 15687.03 539.38 57028.87 88888.00 2002-04-03 00:36:34.940 093 15687.29 540.13 57028.87 88888.00 2002-04-03 00:36:35.940 093 15686.90 539.75 57028.50 88888.00 2002-04-03 00:36:36.940 093 15686.64 539.63 57028.26 88888.00 2002-04-03 00:36:37.940 093 15686.77 540.25 57028.75 88888.00 2002-04-03 00:36:38.940 093 15685.99 540.75 57028.50 88888.00 2002-04-03 00:36:39.940 093 15686.25 541.49 57028.38 88888.00 2002-04-03 00:36:40.940 093 15685.60 540.87 57028.26 88888.00 2002-04-03 00:36:41.940 093 15685.21 540.37 57028.13 88888.00 2002-04-03 00:36:42.940 093 15685.47 541.24 57027.77 88888.00 2002-04-03 00:36:43.940 093 15684.82 541.74 57028.13 88888.00 2002-04-03 00:36:44.940 093 15684.04 541.98 57027.16 88888.00 2002-04-03 00:36:45.940 093 15684.56 541.61 57028.13 88888.00 2002-04-03 00:36:46.940 093 15684.30 541.86 57027.64 88888.00 2002-04-03 00:36:47.940 093 15683.79 542.36 57027.64 88888.00 2002-04-03 00:36:48.940 093 15684.30 542.36 57027.52 88888.00 2002-04-03 00:36:49.940 093 15683.53 542.60 57027.52 88888.00 2002-04-03 00:36:50.940 093 15683.26 542.36 57027.28 88888.00 2002-04-03 00:36:51.940 093 15683.53 542.11 57026.91 88888.00 2002-04-03 00:36:52.940 093 15682.75 541.86 57027.77 88888.00 2002-04-03 00:36:53.940 093 15682.62 541.61 57027.52 88888.00 2002-04-03 00:36:54.940 093 15682.23 541.74 57027.16 88888.00 2002-04-03 00:36:55.940 093 15681.97 541.24 57027.52 88888.00 2002-04-03 00:36:56.940 093 15682.23 540.87 57026.67 88888.00 2002-04-03 00:36:57.940 093 15681.71 540.62 57027.04 88888.00 2002-04-03 00:36:58.940 093 15681.19 541.49 57027.16 88888.00 2002-04-03 00:36:59.940 093 15680.80 540.99 57027.52 88888.00 2002-04-03 00:37:00.940 093 15680.67 541.36 57027.16 88888.00 2002-04-03 00:37:01.940 093 15680.41 540.99 57027.28 88888.00 2002-04-03 00:37:02.940 093 15679.24 540.62 57027.28 88888.00 2002-04-03 00:37:03.940 093 15679.76 541.36 57026.91 88888.00 2002-04-03 00:37:04.940 093 15679.63 540.25 57026.55 88888.00 2002-04-03 00:37:05.940 093 15678.59 541.36 57027.16 88888.00 2002-04-03 00:37:06.940 093 15678.33 540.50 57026.55 88888.00 2002-04-03 00:37:07.940 093 15677.29 539.51 57026.18 88888.00 2002-04-03 00:37:08.940 093 15678.20 540.13 57026.42 88888.00 2002-04-03 00:37:09.940 093 15677.81 540.25 57026.18 88888.00 2002-04-03 00:37:10.940 093 15677.29 539.88 57026.18 88888.00 2002-04-03 00:37:11.940 093 15676.64 540.25 57025.32 88888.00 2002-04-03 00:37:12.940 093 15677.03 540.37 57026.18 88888.00 2002-04-03 00:37:13.940 093 15676.77 539.88 57026.05 88888.00 2002-04-03 00:37:14.940 093 15676.64 540.00 57025.93 88888.00 2002-04-03 00:37:15.940 093 15676.51 540.13 57025.57 88888.00 2002-04-03 00:37:16.940 093 15676.25 540.00 57025.69 88888.00 2002-04-03 00:37:17.940 093 15676.25 539.51 57025.57 88888.00 2002-04-03 00:37:18.940 093 15676.38 540.25 57025.69 88888.00 2002-04-03 00:37:19.940 093 15676.51 539.38 57025.08 88888.00 2002-04-03 00:37:20.940 093 15676.25 539.51 57024.71 88888.00 2002-04-03 00:37:21.940 093 15675.34 539.88 57024.83 88888.00 2002-04-03 00:37:22.940 093 15675.99 539.75 57024.83 88888.00 2002-04-03 00:37:23.940 093 15675.60 539.88 57025.08 88888.00 2002-04-03 00:37:24.940 093 15675.60 539.75 57024.83 88888.00 2002-04-03 00:37:25.940 093 15675.34 539.63 57024.96 88888.00 2002-04-03 00:37:26.940 093 15675.21 539.51 57024.10 88888.00 2002-04-03 00:37:27.940 093 15674.69 539.51 57024.46 88888.00 2002-04-03 00:37:28.940 093 15674.95 540.13 57024.46 88888.00 2002-04-03 00:37:29.940 093 15674.43 540.13 57024.46 88888.00 2002-04-03 00:37:30.940 093 15674.69 540.62 57024.34 88888.00 2002-04-03 00:37:31.940 093 15673.78 540.75 57024.34 88888.00 2002-04-03 00:37:32.940 093 15673.78 540.62 57024.10 88888.00 2002-04-03 00:37:33.940 093 15674.04 540.99 57024.83 88888.00 2002-04-03 00:37:34.940 093 15673.91 540.75 57024.10 88888.00 2002-04-03 00:37:35.940 093 15673.52 540.87 57024.34 88888.00 2002-04-03 00:37:36.940 093 15672.74 540.50 57023.86 88888.00 2002-04-03 00:37:37.940 093 15672.48 540.62 57024.22 88888.00 2002-04-03 00:37:38.940 093 15671.83 540.25 57024.10 88888.00 2002-04-03 00:37:39.940 093 15670.92 540.13 57023.73 88888.00 2002-04-03 00:37:40.940 093 15670.79 540.13 57024.10 88888.00 2002-04-03 00:37:41.940 093 15670.01 539.88 57024.10 88888.00 2002-04-03 00:37:42.940 093 15670.40 539.51 57023.49 88888.00 2002-04-03 00:37:43.940 093 15669.88 539.01 57022.63 88888.00 2002-04-03 00:37:44.940 093 15669.36 539.63 57023.37 88888.00 2002-04-03 00:37:45.940 093 15669.10 539.01 57023.61 88888.00 2002-04-03 00:37:46.940 093 15668.84 538.52 57024.22 88888.00 2002-04-03 00:37:47.940 093 15668.84 538.64 57022.63 88888.00 2002-04-03 00:37:48.940 093 15668.06 538.27 57022.88 88888.00 2002-04-03 00:37:49.940 093 15668.06 537.15 57023.24 88888.00 2002-04-03 00:37:50.940 093 15668.06 537.53 57023.12 88888.00 2002-04-03 00:37:51.940 093 15667.67 537.03 57022.75 88888.00 2002-04-03 00:37:52.940 093 15668.19 537.03 57022.88 88888.00 2002-04-03 00:37:53.940 093 15667.54 537.03 57022.63 88888.00 2002-04-03 00:37:54.940 093 15667.93 536.41 57022.75 88888.00 2002-04-03 00:37:55.940 093 15667.54 536.53 57022.39 88888.00 2002-04-03 00:37:56.940 093 15667.93 536.66 57022.14 88888.00 2002-04-03 00:37:57.940 093 15668.19 536.66 57021.90 88888.00 2002-04-03 00:37:58.940 093 15667.80 536.78 57022.27 88888.00 2002-04-03 00:37:59.940 093 15668.71 536.91 57021.66 88888.00 2002-04-03 00:38:00.940 093 15668.45 537.53 57021.53 88888.00 2002-04-03 00:38:01.940 093 15669.23 537.15 57022.27 88888.00 2002-04-03 00:38:02.940 093 15669.10 536.66 57021.53 88888.00 2002-04-03 00:38:03.940 093 15669.10 536.66 57022.02 88888.00 2002-04-03 00:38:04.940 093 15670.27 536.66 57021.78 88888.00 2002-04-03 00:38:05.940 093 15670.40 536.04 57021.66 88888.00 2002-04-03 00:38:06.940 093 15670.40 536.04 57021.78 88888.00 2002-04-03 00:38:07.940 093 15670.66 536.04 57022.14 88888.00 2002-04-03 00:38:08.940 093 15670.66 536.16 57021.90 88888.00 2002-04-03 00:38:09.940 093 15671.31 536.16 57022.14 88888.00 2002-04-03 00:38:10.940 093 15671.96 536.29 57021.29 88888.00 2002-04-03 00:38:11.940 093 15671.44 536.66 57022.14 88888.00 2002-04-03 00:38:12.940 093 15672.09 536.04 57022.14 88888.00 2002-04-03 00:38:13.940 093 15671.96 536.04 57022.51 88888.00 2002-04-03 00:38:14.940 093 15672.87 536.16 57021.78 88888.00 2002-04-03 00:38:15.940 093 15673.13 536.66 57021.66 88888.00 2002-04-03 00:38:16.940 093 15673.00 536.04 57022.51 88888.00 2002-04-03 00:38:17.940 093 15673.91 536.53 57022.27 88888.00 2002-04-03 00:38:18.940 093 15673.39 536.53 57022.88 88888.00 2002-04-03 00:38:19.940 093 15673.13 536.41 57022.27 88888.00 2002-04-03 00:38:20.940 093 15673.52 536.78 57022.75 88888.00 2002-04-03 00:38:21.940 093 15673.65 536.66 57022.75 88888.00 2002-04-03 00:38:22.940 093 15674.30 536.41 57022.63 88888.00 2002-04-03 00:38:23.940 093 15673.91 536.04 57022.63 88888.00 2002-04-03 00:38:24.940 093 15674.56 536.91 57022.14 88888.00 2002-04-03 00:38:25.940 093 15674.56 537.03 57022.63 88888.00 2002-04-03 00:38:26.940 093 15674.17 537.15 57023.00 88888.00 2002-04-03 00:38:27.940 093 15674.17 536.66 57022.63 88888.00 2002-04-03 00:38:28.940 093 15674.17 536.66 57023.49 88888.00 2002-04-03 00:38:29.940 093 15674.43 537.65 57023.24 88888.00 2002-04-03 00:38:30.940 093 15674.95 537.53 57023.12 88888.00 2002-04-03 00:38:31.940 093 15675.47 537.40 57022.63 88888.00 2002-04-03 00:38:32.940 093 15673.91 537.40 57023.24 88888.00 2002-04-03 00:38:33.940 093 15674.95 536.91 57023.37 88888.00 2002-04-03 00:38:34.940 093 15674.56 537.15 57023.73 88888.00 2002-04-03 00:38:35.940 093 15674.43 536.91 57023.73 88888.00 2002-04-03 00:38:36.940 093 15674.82 536.91 57023.61 88888.00 2002-04-03 00:38:37.940 093 15675.21 536.66 57023.00 88888.00 2002-04-03 00:38:38.940 093 15675.47 537.15 57023.24 88888.00 2002-04-03 00:38:39.940 093 15675.73 536.78 57023.49 88888.00 2002-04-03 00:38:40.940 093 15675.60 536.41 57023.00 88888.00 2002-04-03 00:38:41.940 093 15676.64 535.79 57023.37 88888.00 2002-04-03 00:38:42.940 093 15676.38 536.91 57022.88 88888.00 2002-04-03 00:38:43.940 093 15676.25 535.92 57023.49 88888.00 2002-04-03 00:38:44.940 093 15676.90 536.78 57023.24 88888.00 2002-04-03 00:38:45.940 093 15677.03 536.66 57023.24 88888.00 2002-04-03 00:38:46.940 093 15677.03 537.03 57023.00 88888.00 2002-04-03 00:38:47.940 093 15677.03 537.03 57022.88 88888.00 2002-04-03 00:38:48.940 093 15677.81 536.66 57024.34 88888.00 2002-04-03 00:38:49.940 093 15677.55 536.66 57023.37 88888.00 2002-04-03 00:38:50.940 093 15678.07 536.78 57023.98 88888.00 2002-04-03 00:38:51.940 093 15677.29 537.03 57023.49 88888.00 2002-04-03 00:38:52.940 093 15677.42 536.91 57023.73 88888.00 2002-04-03 00:38:53.940 093 15677.42 537.03 57024.46 88888.00 2002-04-03 00:38:54.940 093 15677.42 537.90 57023.86 88888.00 2002-04-03 00:38:55.940 093 15677.16 536.53 57024.22 88888.00 2002-04-03 00:38:56.940 093 15677.55 537.40 57024.10 88888.00 2002-04-03 00:38:57.940 093 15677.68 537.65 57023.61 88888.00 2002-04-03 00:38:58.940 093 15677.68 537.40 57023.73 88888.00 2002-04-03 00:38:59.940 093 15677.03 536.91 57024.46 88888.00 2002-04-03 00:39:00.940 093 15676.77 536.91 57023.61 88888.00 2002-04-03 00:39:01.940 093 15676.38 536.91 57023.86 88888.00 2002-04-03 00:39:02.940 093 15676.51 537.28 57024.22 88888.00 2002-04-03 00:39:03.940 093 15675.99 537.65 57024.71 88888.00 2002-04-03 00:39:04.940 093 15676.38 537.65 57023.86 88888.00 2002-04-03 00:39:05.940 093 15675.99 537.77 57023.86 88888.00 2002-04-03 00:39:06.940 093 15676.25 537.28 57024.22 88888.00 2002-04-03 00:39:07.940 093 15676.25 537.28 57023.98 88888.00 2002-04-03 00:39:08.940 093 15676.38 537.40 57023.73 88888.00 2002-04-03 00:39:09.940 093 15676.51 537.65 57023.98 88888.00 2002-04-03 00:39:10.940 093 15676.90 537.53 57023.37 88888.00 2002-04-03 00:39:11.940 093 15677.42 537.53 57023.86 88888.00 2002-04-03 00:39:12.940 093 15677.16 538.02 57024.22 88888.00 2002-04-03 00:39:13.940 093 15676.38 537.53 57023.86 88888.00 2002-04-03 00:39:14.940 093 15677.68 537.53 57023.49 88888.00 2002-04-03 00:39:15.940 093 15677.03 537.90 57023.98 88888.00 2002-04-03 00:39:16.940 093 15677.42 537.65 57023.98 88888.00 2002-04-03 00:39:17.940 093 15677.81 537.90 57023.61 88888.00 2002-04-03 00:39:18.940 093 15677.55 537.40 57023.86 88888.00 2002-04-03 00:39:19.940 093 15677.94 537.65 57024.59 88888.00 2002-04-03 00:39:20.940 093 15678.33 537.77 57024.34 88888.00 2002-04-03 00:39:21.940 093 15678.07 537.15 57023.61 88888.00 2002-04-03 00:39:22.940 093 15677.55 537.40 57024.46 88888.00 2002-04-03 00:39:23.940 093 15677.94 537.40 57024.34 88888.00 2002-04-03 00:39:24.940 093 15677.94 537.03 57024.59 88888.00 2002-04-03 00:39:25.940 093 15678.59 537.03 57024.59 88888.00 2002-04-03 00:39:26.940 093 15678.33 537.53 57024.71 88888.00 2002-04-03 00:39:27.940 093 15677.29 536.41 57023.98 88888.00 2002-04-03 00:39:28.940 093 15678.07 536.78 57024.96 88888.00 2002-04-03 00:39:29.940 093 15677.42 537.40 57024.46 88888.00 2002-04-03 00:39:30.940 093 15677.42 537.15 57024.71 88888.00 2002-04-03 00:39:31.940 093 15677.29 537.40 57024.46 88888.00 2002-04-03 00:39:32.940 093 15677.03 536.91 57025.08 88888.00 2002-04-03 00:39:33.940 093 15676.64 536.91 57025.32 88888.00 2002-04-03 00:39:34.940 093 15676.90 536.91 57024.46 88888.00 2002-04-03 00:39:35.940 093 15675.99 536.04 57024.46 88888.00 2002-04-03 00:39:36.940 093 15676.51 536.66 57024.59 88888.00 2002-04-03 00:39:37.940 093 15676.38 536.66 57024.71 88888.00 2002-04-03 00:39:38.940 093 15676.12 536.78 57024.34 88888.00 2002-04-03 00:39:39.940 093 15675.86 537.28 57024.46 88888.00 2002-04-03 00:39:40.940 093 15676.38 536.16 57024.34 88888.00 2002-04-03 00:39:41.940 093 15675.99 536.66 57024.71 88888.00 2002-04-03 00:39:42.940 093 15675.73 536.91 57024.71 88888.00 2002-04-03 00:39:43.940 093 15676.12 536.78 57025.20 88888.00 2002-04-03 00:39:44.940 093 15676.51 536.78 57024.71 88888.00 2002-04-03 00:39:45.940 093 15676.77 537.15 57024.71 88888.00 2002-04-03 00:39:46.940 093 15676.90 536.91 57024.46 88888.00 2002-04-03 00:39:47.940 093 15677.42 537.03 57024.34 88888.00 2002-04-03 00:39:48.940 093 15677.42 537.40 57025.08 88888.00 2002-04-03 00:39:49.940 093 15677.68 537.65 57024.59 88888.00 2002-04-03 00:39:50.940 093 15677.68 537.28 57023.73 88888.00 2002-04-03 00:39:51.940 093 15678.72 537.65 57024.71 88888.00 2002-04-03 00:39:52.940 093 15677.94 537.28 57024.71 88888.00 2002-04-03 00:39:53.940 093 15679.63 537.28 57024.46 88888.00 2002-04-03 00:39:54.940 093 15679.63 537.90 57024.83 88888.00 2002-04-03 00:39:55.940 093 15680.02 537.03 57024.71 88888.00 2002-04-03 00:39:56.940 093 15680.67 537.53 57025.08 88888.00 2002-04-03 00:39:57.940 093 15680.54 538.27 57024.34 88888.00 2002-04-03 00:39:58.940 093 15681.45 537.15 57024.96 88888.00 2002-04-03 00:39:59.940 093 15681.32 536.91 57025.32 88888.00 2002-04-03 00:40:00.940 093 15681.84 537.03 57025.45 88888.00 2002-04-03 00:40:01.940 093 15681.06 536.29 57024.83 88888.00 2002-04-03 00:40:02.940 093 15682.23 537.15 57025.08 88888.00 2002-04-03 00:40:03.940 093 15681.71 536.91 57025.93 88888.00 2002-04-03 00:40:04.940 093 15682.36 537.53 57025.81 88888.00 2002-04-03 00:40:05.940 093 15681.97 537.03 57025.69 88888.00 2002-04-03 00:40:06.940 093 15681.58 536.16 57025.57 88888.00 2002-04-03 00:40:07.940 093 15681.32 536.78 57026.55 88888.00 2002-04-03 00:40:08.940 093 15681.45 536.78 57026.05 88888.00 2002-04-03 00:40:09.940 093 15680.80 535.54 57026.05 88888.00 2002-04-03 00:40:10.940 093 15681.06 536.91 57026.42 88888.00 2002-04-03 00:40:11.940 093 15680.54 536.16 57026.55 88888.00 2002-04-03 00:40:12.940 093 15680.15 536.41 57026.67 88888.00 2002-04-03 00:40:13.940 093 15680.15 536.29 57026.18 88888.00 2002-04-03 00:40:14.940 093 15679.37 536.66 57025.93 88888.00 2002-04-03 00:40:15.940 093 15680.15 535.92 57026.30 88888.00 2002-04-03 00:40:16.940 093 15680.28 536.41 57026.42 88888.00 2002-04-03 00:40:17.940 093 15680.15 536.91 57026.42 88888.00 2002-04-03 00:40:18.940 093 15680.54 536.66 57026.18 88888.00 2002-04-03 00:40:19.940 093 15681.19 536.66 57026.18 88888.00 2002-04-03 00:40:20.940 093 15681.45 537.28 57025.57 88888.00 2002-04-03 00:40:21.940 093 15681.58 536.78 57026.42 88888.00 2002-04-03 00:40:22.940 093 15681.19 537.28 57025.93 88888.00 2002-04-03 00:40:23.940 093 15682.23 538.02 57026.05 88888.00 2002-04-03 00:40:24.940 093 15682.23 537.65 57025.20 88888.00 2002-04-03 00:40:25.940 093 15683.26 538.14 57025.57 88888.00 2002-04-03 00:40:26.940 093 15683.39 539.63 57026.18 88888.00 2002-04-03 00:40:27.940 093 15684.69 539.63 57026.18 88888.00 2002-04-03 00:40:28.940 093 15683.79 540.25 57026.30 88888.00 2002-04-03 00:40:29.940 093 15685.21 540.62 57026.18 88888.00 2002-04-03 00:40:30.940 093 15685.60 541.12 57026.42 88888.00 2002-04-03 00:40:31.940 093 15685.86 541.24 57025.93 88888.00 2002-04-03 00:40:32.940 093 15687.29 542.23 57026.79 88888.00 2002-04-03 00:40:33.940 093 15687.03 542.11 57026.30 88888.00 2002-04-03 00:40:34.940 093 15687.03 542.23 57025.93 88888.00 2002-04-03 00:40:35.940 093 15686.38 541.86 57026.18 88888.00 2002-04-03 00:40:36.940 093 15686.51 542.36 57026.05 88888.00 2002-04-03 00:40:37.940 093 15686.25 542.48 57026.79 88888.00 2002-04-03 00:40:38.940 093 15685.60 541.98 57026.42 88888.00 2002-04-03 00:40:39.940 093 15685.73 541.74 57026.79 88888.00 2002-04-03 00:40:40.940 093 15684.95 542.48 57027.28 88888.00 2002-04-03 00:40:41.940 093 15685.08 541.74 57027.40 88888.00 2002-04-03 00:40:42.940 093 15684.82 541.12 57027.04 88888.00 2002-04-03 00:40:43.940 093 15683.92 541.24 57027.28 88888.00 2002-04-03 00:40:44.940 093 15683.79 540.87 57027.04 88888.00 2002-04-03 00:40:45.940 093 15682.62 541.36 57027.52 88888.00 2002-04-03 00:40:46.940 093 15682.36 540.62 57027.40 88888.00 2002-04-03 00:40:47.940 093 15682.49 539.75 57027.40 88888.00 2002-04-03 00:40:48.940 093 15682.10 540.00 57027.52 88888.00 2002-04-03 00:40:49.940 093 15681.32 539.26 57027.16 88888.00 2002-04-03 00:40:50.940 093 15681.32 539.01 57026.91 88888.00 2002-04-03 00:40:51.940 093 15680.54 538.89 57027.40 88888.00 2002-04-03 00:40:52.940 093 15680.80 537.90 57027.64 88888.00 2002-04-03 00:40:53.940 093 15680.67 537.90 57026.79 88888.00 2002-04-03 00:40:54.940 093 15680.15 536.91 57027.04 88888.00 2002-04-03 00:40:55.940 093 15680.54 537.15 57026.79 88888.00 2002-04-03 00:40:56.940 093 15681.06 536.41 57026.55 88888.00 2002-04-03 00:40:57.940 093 15680.67 536.78 57026.79 88888.00 2002-04-03 00:40:58.940 093 15681.45 536.66 57026.18 88888.00 2002-04-03 00:40:59.940 093 15682.23 536.29 57026.55 88888.00 2002-04-03 00:41:00.940 093 15682.75 536.29 57027.04 88888.00 2002-04-03 00:41:01.940 093 15682.88 537.03 57026.79 88888.00 2002-04-03 00:41:02.940 093 15683.00 536.53 57026.30 88888.00 2002-04-03 00:41:03.940 093 15684.17 536.78 57026.42 88888.00 2002-04-03 00:41:04.940 093 15684.69 536.41 57026.05 88888.00 2002-04-03 00:41:05.940 093 15685.21 537.53 57026.67 88888.00 2002-04-03 00:41:06.940 093 15685.86 538.27 57026.05 88888.00 2002-04-03 00:41:07.940 093 15685.60 538.14 57026.30 88888.00 2002-04-03 00:41:08.940 093 15687.16 537.90 57026.42 88888.00 2002-04-03 00:41:09.940 093 15687.03 538.52 57026.79 88888.00 2002-04-03 00:41:10.940 093 15687.16 538.39 57026.42 88888.00 2002-04-03 00:41:11.940 093 15687.29 538.76 57027.16 88888.00 2002-04-03 00:41:12.940 093 15687.94 538.64 57026.91 88888.00 2002-04-03 00:41:13.940 093 15687.94 538.27 57026.67 88888.00 2002-04-03 00:41:14.940 093 15687.94 539.26 57026.79 88888.00 2002-04-03 00:41:15.940 093 15687.68 539.26 57027.64 88888.00 2002-04-03 00:41:16.940 093 15687.42 539.01 57027.89 88888.00 2002-04-03 00:41:17.940 093 15687.81 539.38 57027.28 88888.00 2002-04-03 00:41:18.940 093 15687.42 539.01 57027.77 88888.00 2002-04-03 00:41:19.940 093 15687.42 539.75 57028.38 88888.00 2002-04-03 00:41:20.940 093 15687.68 539.51 57026.91 88888.00 2002-04-03 00:41:21.940 093 15687.29 539.38 57027.64 88888.00 2002-04-03 00:41:22.940 093 15687.03 539.63 57027.52 88888.00 2002-04-03 00:41:23.940 093 15687.29 539.51 57027.28 88888.00 2002-04-03 00:41:24.940 093 15687.29 539.01 57027.28 88888.00 2002-04-03 00:41:25.940 093 15687.94 539.63 57027.64 88888.00 2002-04-03 00:41:26.940 093 15687.16 539.38 57027.89 88888.00 2002-04-03 00:41:27.940 093 15687.16 538.76 57027.77 88888.00 2002-04-03 00:41:28.940 093 15687.16 539.38 57028.01 88888.00 2002-04-03 00:41:29.940 093 15686.90 538.89 57027.52 88888.00 2002-04-03 00:41:30.940 093 15686.90 539.26 57027.77 88888.00 2002-04-03 00:41:31.940 093 15686.12 538.64 57027.77 88888.00 2002-04-03 00:41:32.940 093 15686.25 539.14 57027.89 88888.00 2002-04-03 00:41:33.940 093 15686.77 539.26 57027.64 88888.00 2002-04-03 00:41:34.940 093 15686.25 539.01 57027.28 88888.00 2002-04-03 00:41:35.940 093 15686.38 539.38 57027.89 88888.00 2002-04-03 00:41:36.940 093 15687.03 538.39 57027.89 88888.00 2002-04-03 00:41:37.940 093 15685.99 538.27 57027.28 88888.00 2002-04-03 00:41:38.940 093 15686.25 538.89 57027.64 88888.00 2002-04-03 00:41:39.940 093 15686.12 538.14 57027.77 88888.00 2002-04-03 00:41:40.940 093 15686.12 538.14 57027.52 88888.00 2002-04-03 00:41:41.940 093 15686.38 537.77 57027.52 88888.00 2002-04-03 00:41:42.940 093 15686.90 537.53 57027.28 88888.00 2002-04-03 00:41:43.940 093 15685.86 537.28 57027.52 88888.00 2002-04-03 00:41:44.940 093 15686.64 537.28 57028.13 88888.00 2002-04-03 00:41:45.940 093 15685.34 537.53 57026.91 88888.00 2002-04-03 00:41:46.940 093 15686.77 537.53 57027.52 88888.00 2002-04-03 00:41:47.940 093 15686.38 537.40 57027.64 88888.00 2002-04-03 00:41:48.940 093 15686.12 537.53 57027.64 88888.00 2002-04-03 00:41:49.940 093 15686.12 537.65 57027.89 88888.00 2002-04-03 00:41:50.940 093 15685.60 537.03 57027.04 88888.00 2002-04-03 00:41:51.940 093 15685.47 537.40 57027.04 88888.00 2002-04-03 00:41:52.940 093 15685.60 537.15 57027.89 88888.00 2002-04-03 00:41:53.940 093 15684.69 538.02 57027.28 88888.00 2002-04-03 00:41:54.940 093 15684.95 537.15 57027.04 88888.00 2002-04-03 00:41:55.940 093 15685.73 538.02 57027.64 88888.00 2002-04-03 00:41:56.940 093 15684.43 537.77 57026.91 88888.00 2002-04-03 00:41:57.940 093 15684.82 538.14 57027.04 88888.00 2002-04-03 00:41:58.940 093 15684.30 538.52 57027.16 88888.00 2002-04-03 00:41:59.940 093 15683.39 539.14 57027.64 88888.00 2002-04-03 00:42:00.940 093 15683.53 539.26 57027.28 88888.00 2002-04-03 00:42:01.940 093 15683.66 538.89 57026.79 88888.00 2002-04-03 00:42:02.940 093 15683.92 539.26 57027.04 88888.00 2002-04-03 00:42:03.940 093 15682.36 539.38 57026.79 88888.00 2002-04-03 00:42:04.940 093 15682.75 539.01 57027.16 88888.00 2002-04-03 00:42:05.940 093 15682.62 539.88 57026.79 88888.00 2002-04-03 00:42:06.940 093 15682.10 539.88 57026.30 88888.00 2002-04-03 00:42:07.940 093 15681.45 539.26 57027.40 88888.00 2002-04-03 00:42:08.940 093 15681.32 539.88 57026.67 88888.00 2002-04-03 00:42:09.940 093 15680.41 539.51 57027.16 88888.00 2002-04-03 00:42:10.940 093 15679.50 539.63 57026.79 88888.00 2002-04-03 00:42:11.940 093 15679.24 539.75 57026.67 88888.00 2002-04-03 00:42:12.940 093 15678.46 539.38 57026.67 88888.00 2002-04-03 00:42:13.940 093 15678.98 539.38 57026.42 88888.00 2002-04-03 00:42:14.940 093 15677.81 539.38 57025.69 88888.00 2002-04-03 00:42:15.940 093 15677.81 538.64 57026.05 88888.00 2002-04-03 00:42:16.940 093 15677.68 539.01 57025.32 88888.00 2002-04-03 00:42:17.940 093 15677.03 538.89 57025.69 88888.00 2002-04-03 00:42:18.940 093 15676.90 538.39 57025.57 88888.00 2002-04-03 00:42:19.940 093 15676.90 538.52 57025.20 88888.00 2002-04-03 00:42:20.940 093 15676.90 537.90 57025.32 88888.00 2002-04-03 00:42:21.940 093 15676.38 537.90 57025.08 88888.00 2002-04-03 00:42:22.940 093 15676.12 537.90 57025.45 88888.00 2002-04-03 00:42:23.940 093 15676.38 537.03 57024.96 88888.00 2002-04-03 00:42:24.940 093 15676.25 536.29 57025.08 88888.00 2002-04-03 00:42:25.940 093 15675.73 537.15 57025.45 88888.00 2002-04-03 00:42:26.940 093 15675.47 536.04 57024.96 88888.00 2002-04-03 00:42:27.940 093 15675.34 536.41 57025.08 88888.00 2002-04-03 00:42:28.940 093 15675.47 536.41 57024.10 88888.00 2002-04-03 00:42:29.940 093 15675.08 535.79 57024.59 88888.00 2002-04-03 00:42:30.940 093 15675.08 535.67 57024.59 88888.00 2002-04-03 00:42:31.940 093 15675.60 535.67 57024.83 88888.00 2002-04-03 00:42:32.940 093 15675.21 535.54 57024.34 88888.00 2002-04-03 00:42:33.940 093 15674.30 534.80 57023.61 88888.00 2002-04-03 00:42:34.940 093 15675.86 535.17 57023.98 88888.00 2002-04-03 00:42:35.940 093 15674.95 534.31 57023.73 88888.00 2002-04-03 00:42:36.940 093 15675.60 534.80 57023.61 88888.00 2002-04-03 00:42:37.940 093 15674.82 534.92 57024.10 88888.00 2002-04-03 00:42:38.940 093 15676.25 534.68 57024.71 88888.00 2002-04-03 00:42:39.940 093 15675.86 534.43 57023.86 88888.00 2002-04-03 00:42:40.940 093 15676.12 534.80 57023.37 88888.00 2002-04-03 00:42:41.940 093 15676.25 534.43 57023.37 88888.00 2002-04-03 00:42:42.940 093 15677.03 534.06 57023.86 88888.00 2002-04-03 00:42:43.940 093 15676.77 534.06 57023.61 88888.00 2002-04-03 00:42:44.940 093 15677.42 534.43 57024.22 88888.00 2002-04-03 00:42:45.940 093 15677.94 534.06 57022.88 88888.00 2002-04-03 00:42:46.940 093 15677.81 535.30 57023.37 88888.00 2002-04-03 00:42:47.940 093 15677.42 534.18 57023.98 88888.00 2002-04-03 00:42:48.940 093 15678.07 535.17 57023.37 88888.00 2002-04-03 00:42:49.940 093 15678.20 534.18 57023.37 88888.00 2002-04-03 00:42:50.940 093 15678.85 534.55 57023.49 88888.00 2002-04-03 00:42:51.940 093 15678.07 534.92 57023.61 88888.00 2002-04-03 00:42:52.940 093 15678.72 535.79 57023.98 88888.00 2002-04-03 00:42:53.940 093 15678.72 535.17 57022.75 88888.00 2002-04-03 00:42:54.940 093 15679.24 535.54 57023.37 88888.00 2002-04-03 00:42:55.940 093 15679.50 535.17 57022.88 88888.00 2002-04-03 00:42:56.940 093 15678.85 536.29 57023.24 88888.00 2002-04-03 00:42:57.940 093 15679.89 535.79 57023.86 88888.00 2002-04-03 00:42:58.940 093 15679.37 535.54 57023.00 88888.00 2002-04-03 00:42:59.940 093 15679.50 535.79 57023.37 88888.00 2002-04-03 00:43:00.940 093 15679.89 535.30 57023.98 88888.00 2002-04-03 00:43:01.940 093 15679.11 536.53 57023.00 88888.00 2002-04-03 00:43:02.940 093 15680.02 536.53 57023.73 88888.00 2002-04-03 00:43:03.940 093 15679.11 536.16 57023.98 88888.00 2002-04-03 00:43:04.940 093 15680.15 536.04 57023.61 88888.00 2002-04-03 00:43:05.940 093 15680.02 535.92 57024.22 88888.00 2002-04-03 00:43:06.940 093 15679.63 536.16 57023.73 88888.00 2002-04-03 00:43:07.940 093 15679.89 536.41 57023.86 88888.00 2002-04-03 00:43:08.940 093 15680.28 536.66 57024.34 88888.00 2002-04-03 00:43:09.940 093 15680.80 536.53 57023.61 88888.00 2002-04-03 00:43:10.940 093 15680.67 536.78 57023.73 88888.00 2002-04-03 00:43:11.940 093 15681.06 536.53 57023.73 88888.00 2002-04-03 00:43:12.940 093 15680.93 536.66 57023.61 88888.00 2002-04-03 00:43:13.940 093 15681.06 536.29 57023.00 88888.00 2002-04-03 00:43:14.940 093 15681.45 536.91 57023.49 88888.00 2002-04-03 00:43:15.940 093 15680.54 536.16 57023.49 88888.00 2002-04-03 00:43:16.940 093 15680.80 536.41 57023.73 88888.00 2002-04-03 00:43:17.940 093 15680.93 536.91 57024.34 88888.00 2002-04-03 00:43:18.940 093 15681.19 536.66 57023.73 88888.00 2002-04-03 00:43:19.940 093 15681.71 536.66 57024.22 88888.00 2002-04-03 00:43:20.940 093 15682.23 536.66 57023.98 88888.00 2002-04-03 00:43:21.940 093 15682.49 536.53 57024.22 88888.00 2002-04-03 00:43:22.940 093 15682.75 535.67 57024.46 88888.00 2002-04-03 00:43:23.940 093 15682.88 536.16 57024.59 88888.00 2002-04-03 00:43:24.940 093 15682.88 536.04 57024.10 88888.00 2002-04-03 00:43:25.940 093 15682.62 536.16 57024.34 88888.00 2002-04-03 00:43:26.940 093 15683.26 535.92 57023.98 88888.00 2002-04-03 00:43:27.940 093 15683.13 536.91 57023.86 88888.00 2002-04-03 00:43:28.940 093 15684.04 536.41 57024.46 88888.00 2002-04-03 00:43:29.940 093 15683.92 536.53 57024.22 88888.00 2002-04-03 00:43:30.940 093 15684.30 536.29 57024.71 88888.00 2002-04-03 00:43:31.940 093 15683.79 536.66 57024.59 88888.00 2002-04-03 00:43:32.940 093 15684.04 537.03 57024.83 88888.00 2002-04-03 00:43:33.940 093 15684.30 537.03 57024.96 88888.00 2002-04-03 00:43:34.940 093 15684.04 536.91 57025.08 88888.00 2002-04-03 00:43:35.940 093 15684.30 536.91 57024.96 88888.00 2002-04-03 00:43:36.940 093 15684.17 536.41 57024.34 88888.00 2002-04-03 00:43:37.940 093 15684.69 536.53 57024.71 88888.00 2002-04-03 00:43:38.940 093 15684.56 537.53 57025.20 88888.00 2002-04-03 00:43:39.940 093 15684.43 537.65 57025.93 88888.00 2002-04-03 00:43:40.940 093 15684.43 537.40 57025.57 88888.00 2002-04-03 00:43:41.940 093 15684.82 537.65 57025.20 88888.00 2002-04-03 00:43:42.940 093 15683.79 537.65 57024.59 88888.00 2002-04-03 00:43:43.940 093 15684.43 537.03 57025.32 88888.00 2002-04-03 00:43:44.940 093 15684.04 536.66 57025.32 88888.00 2002-04-03 00:43:45.940 093 15684.17 536.91 57025.20 88888.00 2002-04-03 00:43:46.940 093 15684.04 537.15 57025.08 88888.00 2002-04-03 00:43:47.940 093 15683.92 537.15 57025.45 88888.00 2002-04-03 00:43:48.940 093 15684.04 537.28 57025.20 88888.00 2002-04-03 00:43:49.940 093 15683.53 537.03 57025.57 88888.00 2002-04-03 00:43:50.940 093 15683.39 537.15 57026.18 88888.00 2002-04-03 00:43:51.940 093 15683.13 537.77 57025.45 88888.00 2002-04-03 00:43:52.940 093 15682.88 537.77 57025.08 88888.00 2002-04-03 00:43:53.940 093 15682.62 536.91 57025.20 88888.00 2002-04-03 00:43:54.940 093 15683.13 537.40 57025.57 88888.00 2002-04-03 00:43:55.940 093 15683.26 536.91 57026.18 88888.00 2002-04-03 00:43:56.940 093 15683.79 537.77 57025.81 88888.00 2002-04-03 00:43:57.940 093 15682.62 538.14 57025.45 88888.00 2002-04-03 00:43:58.940 093 15682.49 538.02 57025.45 88888.00 2002-04-03 00:43:59.940 093 15682.62 538.02 57026.67 88888.00 2002-04-03 00:44:00.940 093 15682.75 538.14 57025.69 88888.00 2002-04-03 00:44:01.940 093 15682.62 537.77 57026.05 88888.00 2002-04-03 00:44:02.940 093 15682.23 538.27 57025.69 88888.00 2002-04-03 00:44:03.940 093 15681.45 537.90 57026.18 88888.00 2002-04-03 00:44:04.940 093 15681.71 537.90 57025.69 88888.00 2002-04-03 00:44:05.940 093 15682.23 537.53 57026.05 88888.00 2002-04-03 00:44:06.940 093 15681.84 537.90 57025.81 88888.00 2002-04-03 00:44:07.940 093 15681.84 538.27 57026.42 88888.00 2002-04-03 00:44:08.940 093 15682.10 538.27 57026.05 88888.00 2002-04-03 00:44:09.940 093 15681.06 538.89 57025.81 88888.00 2002-04-03 00:44:10.940 093 15680.80 538.64 57025.69 88888.00 2002-04-03 00:44:11.940 093 15680.67 538.27 57025.81 88888.00 2002-04-03 00:44:12.940 093 15681.32 538.39 57026.18 88888.00 2002-04-03 00:44:13.940 093 15680.93 538.39 57026.18 88888.00 2002-04-03 00:44:14.940 093 15680.02 539.01 57026.05 88888.00 2002-04-03 00:44:15.940 093 15680.15 539.01 57026.55 88888.00 2002-04-03 00:44:16.940 093 15680.28 538.89 57026.18 88888.00 2002-04-03 00:44:17.940 093 15680.28 538.27 57026.30 88888.00 2002-04-03 00:44:18.940 093 15680.54 538.76 57026.30 88888.00 2002-04-03 00:44:19.940 093 15680.80 538.64 57026.05 88888.00 2002-04-03 00:44:20.940 093 15680.28 538.39 57026.30 88888.00 2002-04-03 00:44:21.940 093 15679.63 538.89 57026.42 88888.00 2002-04-03 00:44:22.940 093 15680.15 538.39 57026.18 88888.00 2002-04-03 00:44:23.940 093 15680.15 537.90 57026.30 88888.00 2002-04-03 00:44:24.940 093 15679.24 538.27 57026.55 88888.00 2002-04-03 00:44:25.940 093 15679.37 538.27 57026.18 88888.00 2002-04-03 00:44:26.940 093 15679.37 538.02 57026.05 88888.00 2002-04-03 00:44:27.940 093 15679.37 537.77 57026.55 88888.00 2002-04-03 00:44:28.940 093 15679.24 538.02 57027.04 88888.00 2002-04-03 00:44:29.940 093 15679.63 538.14 57026.55 88888.00 2002-04-03 00:44:30.940 093 15679.37 538.39 57025.32 88888.00 2002-04-03 00:44:31.940 093 15679.63 537.90 57026.42 88888.00 2002-04-03 00:44:32.940 093 15679.50 538.27 57026.18 88888.00 2002-04-03 00:44:33.940 093 15679.24 538.02 57025.93 88888.00 2002-04-03 00:44:34.940 093 15679.89 537.77 57025.81 88888.00 2002-04-03 00:44:35.940 093 15679.76 537.28 57025.57 88888.00 2002-04-03 00:44:36.940 093 15679.76 538.14 57026.30 88888.00 2002-04-03 00:44:37.940 093 15679.37 537.77 57026.05 88888.00 2002-04-03 00:44:38.940 093 15679.76 538.27 57026.42 88888.00 2002-04-03 00:44:39.940 093 15678.98 537.77 57026.05 88888.00 2002-04-03 00:44:40.940 093 15680.54 538.27 57026.05 88888.00 2002-04-03 00:44:41.940 093 15679.63 538.02 57026.18 88888.00 2002-04-03 00:44:42.940 093 15680.41 537.53 57026.30 88888.00 2002-04-03 00:44:43.940 093 15679.50 537.65 57027.16 88888.00 2002-04-03 00:44:44.940 093 15680.28 537.77 57026.67 88888.00 2002-04-03 00:44:45.940 093 15680.54 537.03 57025.93 88888.00 2002-04-03 00:44:46.940 093 15679.63 537.15 57027.04 88888.00 2002-04-03 00:44:47.940 093 15681.32 536.78 57026.18 88888.00 2002-04-03 00:44:48.940 093 15681.06 537.03 57026.30 88888.00 2002-04-03 00:44:49.940 093 15680.80 537.40 57026.55 88888.00 2002-04-03 00:44:50.940 093 15681.45 537.15 57026.30 88888.00 2002-04-03 00:44:51.940 093 15682.23 536.91 57026.91 88888.00 2002-04-03 00:44:52.940 093 15681.84 536.91 57026.55 88888.00 2002-04-03 00:44:53.940 093 15682.75 537.03 57026.79 88888.00 2002-04-03 00:44:54.940 093 15682.62 536.78 57026.79 88888.00 2002-04-03 00:44:55.940 093 15682.75 536.53 57026.55 88888.00 2002-04-03 00:44:56.940 093 15682.62 535.92 57027.16 88888.00 2002-04-03 00:44:57.940 093 15682.88 536.04 57026.67 88888.00 2002-04-03 00:44:58.940 093 15683.00 536.29 57027.16 88888.00 2002-04-03 00:44:59.940 093 15683.39 535.54 57027.40 88888.00 2002-04-03 00:45:00.940 093 15683.26 536.04 57027.52 88888.00 2002-04-03 00:45:01.940 093 15683.79 536.66 57027.40 88888.00 2002-04-03 00:45:02.940 093 15683.66 535.54 57027.28 88888.00 2002-04-03 00:45:03.940 093 15684.43 535.67 57027.04 88888.00 2002-04-03 00:45:04.940 093 15683.92 535.42 57028.01 88888.00 2002-04-03 00:45:05.940 093 15684.43 535.67 57028.01 88888.00 2002-04-03 00:45:06.940 093 15684.82 535.79 57027.52 88888.00 2002-04-03 00:45:07.940 093 15685.60 535.42 57027.77 88888.00 2002-04-03 00:45:08.940 093 15685.08 535.79 57027.52 88888.00 2002-04-03 00:45:09.940 093 15685.21 535.17 57027.28 88888.00 2002-04-03 00:45:10.940 093 15686.12 535.67 57027.28 88888.00 2002-04-03 00:45:11.940 093 15685.86 535.17 57028.50 88888.00 2002-04-03 00:45:12.940 093 15686.12 535.17 57028.01 88888.00 2002-04-03 00:45:13.940 093 15686.90 534.80 57027.52 88888.00 2002-04-03 00:45:14.940 093 15686.77 535.30 57027.40 88888.00 2002-04-03 00:45:15.940 093 15686.77 535.54 57028.38 88888.00 2002-04-03 00:45:16.940 093 15687.94 534.80 57027.89 88888.00 2002-04-03 00:45:17.940 093 15687.29 535.05 57028.26 88888.00 2002-04-03 00:45:18.940 093 15687.55 535.17 57028.13 88888.00 2002-04-03 00:45:19.940 093 15688.20 535.30 57028.13 88888.00 2002-04-03 00:45:20.940 093 15688.20 534.80 57028.38 88888.00 2002-04-03 00:45:21.940 093 15688.72 535.17 57027.77 88888.00 2002-04-03 00:45:22.940 093 15688.85 535.42 57028.62 88888.00 2002-04-03 00:45:23.940 093 15689.63 535.79 57028.75 88888.00 2002-04-03 00:45:24.940 093 15689.63 535.17 57028.38 88888.00 2002-04-03 00:45:25.940 093 15689.11 535.17 57028.50 88888.00 2002-04-03 00:45:26.940 093 15690.15 535.79 57029.23 88888.00 2002-04-03 00:45:27.940 093 15689.89 535.42 57028.87 88888.00 2002-04-03 00:45:28.940 093 15690.93 535.67 57028.75 88888.00 2002-04-03 00:45:29.940 093 15691.45 535.67 57028.26 88888.00 2002-04-03 00:45:30.940 093 15691.19 535.42 57029.11 88888.00 2002-04-03 00:45:31.940 093 15691.32 535.92 57028.75 88888.00 2002-04-03 00:45:32.940 093 15691.58 535.79 57029.85 88888.00 2002-04-03 00:45:33.940 093 15691.58 535.92 57029.60 88888.00 2002-04-03 00:45:34.940 093 15691.32 536.66 57029.23 88888.00 2002-04-03 00:45:35.940 093 15691.71 536.29 57028.99 88888.00 2002-04-03 00:45:36.940 093 15692.10 536.29 57029.60 88888.00 2002-04-03 00:45:37.940 093 15691.71 536.78 57029.60 88888.00 2002-04-03 00:45:38.940 093 15691.84 537.40 57029.36 88888.00 2002-04-03 00:45:39.940 093 15690.67 536.66 57029.85 88888.00 2002-04-03 00:45:40.940 093 15691.32 536.53 57029.60 88888.00 2002-04-03 00:45:41.940 093 15692.10 536.16 57029.72 88888.00 2002-04-03 00:45:42.940 093 15690.28 537.28 57029.23 88888.00 2002-04-03 00:45:43.940 093 15691.06 536.66 57030.09 88888.00 2002-04-03 00:45:44.940 093 15691.19 537.28 57030.70 88888.00 2002-04-03 00:45:45.940 093 15690.93 537.77 57029.85 88888.00 2002-04-03 00:45:46.940 093 15690.28 537.15 57029.72 88888.00 2002-04-03 00:45:47.940 093 15690.02 537.28 57030.21 88888.00 2002-04-03 00:45:48.940 093 15689.63 537.28 57029.60 88888.00 2002-04-03 00:45:49.940 093 15689.24 537.40 57029.85 88888.00 2002-04-03 00:45:50.940 093 15688.85 537.90 57030.09 88888.00 2002-04-03 00:45:51.940 093 15688.59 537.28 57029.23 88888.00 2002-04-03 00:45:52.940 093 15689.37 537.53 57029.85 88888.00 2002-04-03 00:45:53.940 093 15688.33 536.91 57029.60 88888.00 2002-04-03 00:45:54.940 093 15688.59 537.90 57030.21 88888.00 2002-04-03 00:45:55.940 093 15688.85 536.78 57029.23 88888.00 2002-04-03 00:45:56.940 093 15688.33 536.78 57029.23 88888.00 2002-04-03 00:45:57.940 093 15687.29 537.03 57029.97 88888.00 2002-04-03 00:45:58.940 093 15686.77 537.28 57028.99 88888.00 2002-04-03 00:45:59.940 093 15685.99 536.41 57029.11 88888.00 2002-04-03 00:46:00.940 093 15686.25 537.03 57029.60 88888.00 2002-04-03 00:46:01.940 093 15685.99 536.04 57029.60 88888.00 2002-04-03 00:46:02.940 093 15685.34 537.15 57029.60 88888.00 2002-04-03 00:46:03.940 093 15685.34 536.66 57029.23 88888.00 2002-04-03 00:46:04.940 093 15684.17 536.16 57028.75 88888.00 2002-04-03 00:46:05.940 093 15684.43 536.53 57029.60 88888.00 2002-04-03 00:46:06.940 093 15683.92 537.03 57028.99 88888.00 2002-04-03 00:46:07.940 093 15683.66 536.16 57029.60 88888.00 2002-04-03 00:46:08.940 093 15683.13 537.03 57029.23 88888.00 2002-04-03 00:46:09.940 093 15682.75 536.66 57029.23 88888.00 2002-04-03 00:46:10.940 093 15681.97 536.29 57029.36 88888.00 2002-04-03 00:46:11.940 093 15681.97 536.53 57029.36 88888.00 2002-04-03 00:46:12.940 093 15681.32 536.78 57028.50 88888.00 2002-04-03 00:46:13.940 093 15681.06 536.41 57028.99 88888.00 2002-04-03 00:46:14.940 093 15680.67 536.16 57028.50 88888.00 2002-04-03 00:46:15.940 093 15680.15 536.29 57028.62 88888.00 2002-04-03 00:46:16.940 093 15679.76 536.16 57028.62 88888.00 2002-04-03 00:46:17.940 093 15679.24 536.29 57027.89 88888.00 2002-04-03 00:46:18.940 093 15679.24 536.29 57027.89 88888.00 2002-04-03 00:46:19.940 093 15678.33 535.92 57028.50 88888.00 2002-04-03 00:46:20.940 093 15678.72 536.29 57027.89 88888.00 2002-04-03 00:46:21.940 093 15677.68 535.67 57027.89 88888.00 2002-04-03 00:46:22.940 093 15677.16 536.16 57028.13 88888.00 2002-04-03 00:46:23.940 093 15677.16 535.17 57027.16 88888.00 2002-04-03 00:46:24.940 093 15677.16 535.67 57027.52 88888.00 2002-04-03 00:46:25.940 093 15676.77 535.30 57027.28 88888.00 2002-04-03 00:46:26.940 093 15675.99 535.54 57027.16 88888.00 2002-04-03 00:46:27.940 093 15676.25 535.17 57027.52 88888.00 2002-04-03 00:46:28.940 093 15675.86 535.05 57026.55 88888.00 2002-04-03 00:46:29.940 093 15675.86 535.05 57026.79 88888.00 2002-04-03 00:46:30.940 093 15675.08 535.05 57026.67 88888.00 2002-04-03 00:46:31.940 093 15674.82 534.55 57027.04 88888.00 2002-04-03 00:46:32.940 093 15674.04 534.68 57027.04 88888.00 2002-04-03 00:46:33.940 093 15673.65 534.43 57027.28 88888.00 2002-04-03 00:46:34.940 093 15674.30 534.06 57026.67 88888.00 2002-04-03 00:46:35.940 093 15673.13 534.68 57026.18 88888.00 2002-04-03 00:46:36.940 093 15673.78 533.69 57025.45 88888.00 2002-04-03 00:46:37.940 093 15673.52 533.93 57025.81 88888.00 2002-04-03 00:46:38.940 093 15672.87 534.18 57026.05 88888.00 2002-04-03 00:46:39.940 093 15673.13 533.81 57025.69 88888.00 2002-04-03 00:46:40.940 093 15672.48 533.81 57026.18 88888.00 2002-04-03 00:46:41.940 093 15672.61 532.94 57025.57 88888.00 2002-04-03 00:46:42.940 093 15671.83 533.31 57025.69 88888.00 2002-04-03 00:46:43.940 093 15672.09 533.19 57025.32 88888.00 2002-04-03 00:46:44.940 093 15671.44 533.31 57025.45 88888.00 2002-04-03 00:46:45.940 093 15671.31 532.94 57024.83 88888.00 2002-04-03 00:46:46.940 093 15671.18 532.70 57024.96 88888.00 2002-04-03 00:46:47.940 093 15671.05 532.82 57025.45 88888.00 2002-04-03 00:46:48.940 093 15671.18 532.45 57024.59 88888.00 2002-04-03 00:46:49.940 093 15671.05 533.44 57025.81 88888.00 2002-04-03 00:46:50.940 093 15670.66 532.94 57025.45 88888.00 2002-04-03 00:46:51.940 093 15670.66 532.70 57024.83 88888.00 2002-04-03 00:46:52.940 093 15670.40 532.45 57024.96 88888.00 2002-04-03 00:46:53.940 093 15670.66 533.31 57024.71 88888.00 2002-04-03 00:46:54.940 093 15670.79 532.70 57024.22 88888.00 2002-04-03 00:46:55.940 093 15670.79 533.31 57024.71 88888.00 2002-04-03 00:46:56.940 093 15670.53 533.93 57024.34 88888.00 2002-04-03 00:46:57.940 093 15670.14 533.69 57024.10 88888.00 2002-04-03 00:46:58.940 093 15670.79 533.93 57024.83 88888.00 2002-04-03 00:46:59.940 093 15670.40 533.93 57024.71 88888.00 2002-04-03 00:47:00.940 093 15670.27 534.06 57024.10 88888.00 2002-04-03 00:47:01.940 093 15670.40 534.06 57024.22 88888.00 2002-04-03 00:47:02.940 093 15670.79 534.06 57024.34 88888.00 2002-04-03 00:47:03.940 093 15670.14 534.55 57023.73 88888.00 2002-04-03 00:47:04.940 093 15670.79 533.07 57023.61 88888.00 2002-04-03 00:47:05.940 093 15669.88 533.56 57023.86 88888.00 2002-04-03 00:47:06.940 093 15669.88 534.43 57023.61 88888.00 2002-04-03 00:47:07.940 093 15670.27 533.93 57023.37 88888.00 2002-04-03 00:47:08.940 093 15669.88 534.43 57022.88 88888.00 2002-04-03 00:47:09.940 093 15669.88 533.81 57022.75 88888.00 2002-04-03 00:47:10.940 093 15670.40 534.06 57023.73 88888.00 2002-04-03 00:47:11.940 093 15669.23 534.43 57022.88 88888.00 2002-04-03 00:47:12.940 093 15669.75 534.31 57023.37 88888.00 2002-04-03 00:47:13.940 093 15669.49 534.31 57023.37 88888.00 2002-04-03 00:47:14.940 093 15669.10 534.68 57023.24 88888.00 2002-04-03 00:47:15.940 093 15668.97 534.43 57023.12 88888.00 2002-04-03 00:47:16.940 093 15669.23 534.92 57023.49 88888.00 2002-04-03 00:47:17.940 093 15669.36 534.43 57023.37 88888.00 2002-04-03 00:47:18.940 093 15669.75 534.06 57023.12 88888.00 2002-04-03 00:47:19.940 093 15669.49 534.55 57023.00 88888.00 2002-04-03 00:47:20.940 093 15669.49 534.55 57023.12 88888.00 2002-04-03 00:47:21.940 093 15670.14 534.06 57023.12 88888.00 2002-04-03 00:47:22.940 093 15669.49 534.55 57023.12 88888.00 2002-04-03 00:47:23.940 093 15669.75 534.80 57022.51 88888.00 2002-04-03 00:47:24.940 093 15669.10 533.93 57022.88 88888.00 2002-04-03 00:47:25.940 093 15669.62 534.06 57022.39 88888.00 2002-04-03 00:47:26.940 093 15670.66 534.43 57022.14 88888.00 2002-04-03 00:47:27.940 093 15670.27 534.68 57022.63 88888.00 2002-04-03 00:47:28.940 093 15670.66 534.43 57022.75 88888.00 2002-04-03 00:47:29.940 093 15670.79 534.68 57022.14 88888.00 2002-04-03 00:47:30.940 093 15670.92 534.55 57022.75 88888.00 2002-04-03 00:47:31.940 093 15671.05 534.43 57022.51 88888.00 2002-04-03 00:47:32.940 093 15671.96 534.31 57022.51 88888.00 2002-04-03 00:47:33.940 093 15671.44 534.55 57022.02 88888.00 2002-04-03 00:47:34.940 093 15671.83 534.68 57022.75 88888.00 2002-04-03 00:47:35.940 093 15671.57 534.80 57022.39 88888.00 2002-04-03 00:47:36.940 093 15672.09 535.05 57022.63 88888.00 2002-04-03 00:47:37.940 093 15672.09 534.80 57022.14 88888.00 2002-04-03 00:47:38.940 093 15672.74 534.80 57022.88 88888.00 2002-04-03 00:47:39.940 093 15672.09 535.17 57022.88 88888.00 2002-04-03 00:47:40.940 093 15672.35 535.17 57023.37 88888.00 2002-04-03 00:47:41.940 093 15672.22 535.79 57022.88 88888.00 2002-04-03 00:47:42.940 093 15671.70 535.79 57022.14 88888.00 2002-04-03 00:47:43.940 093 15672.61 535.05 57023.00 88888.00 2002-04-03 00:47:44.940 093 15672.61 535.30 57022.75 88888.00 2002-04-03 00:47:45.940 093 15672.35 534.92 57022.63 88888.00 2002-04-03 00:47:46.940 093 15672.35 535.54 57022.39 88888.00 2002-04-03 00:47:47.940 093 15673.13 535.42 57022.39 88888.00 2002-04-03 00:47:48.940 093 15673.26 535.30 57022.63 88888.00 2002-04-03 00:47:49.940 093 15672.09 535.42 57022.63 88888.00 2002-04-03 00:47:50.940 093 15672.35 535.30 57022.51 88888.00 2002-04-03 00:47:51.940 093 15672.35 535.30 57022.51 88888.00 2002-04-03 00:47:52.940 093 15672.09 535.30 57022.51 88888.00 2002-04-03 00:47:53.940 093 15672.48 534.92 57023.24 88888.00 2002-04-03 00:47:54.940 093 15672.35 535.54 57022.88 88888.00 2002-04-03 00:47:55.940 093 15672.87 535.30 57022.63 88888.00 2002-04-03 00:47:56.940 093 15672.48 535.42 57022.39 88888.00 2002-04-03 00:47:57.940 093 15672.61 535.42 57022.75 88888.00 2002-04-03 00:47:58.940 093 15672.22 535.67 57022.75 88888.00 2002-04-03 00:47:59.940 093 15672.09 535.79 57023.12 88888.00 2002-04-03 00:48:00.940 093 15671.83 535.67 57022.88 88888.00 2002-04-03 00:48:01.940 093 15671.96 535.79 57022.51 88888.00 2002-04-03 00:48:02.940 093 15672.22 535.17 57022.27 88888.00 2002-04-03 00:48:03.940 093 15672.35 535.92 57022.39 88888.00 2002-04-03 00:48:04.940 093 15672.74 535.67 57022.51 88888.00 2002-04-03 00:48:05.940 093 15671.96 535.67 57022.51 88888.00 2002-04-03 00:48:06.940 093 15672.48 536.91 57023.00 88888.00 2002-04-03 00:48:07.940 093 15672.74 536.78 57022.75 88888.00 2002-04-03 00:48:08.940 093 15672.74 536.16 57022.51 88888.00 2002-04-03 00:48:09.940 093 15673.00 536.78 57022.39 88888.00 2002-04-03 00:48:10.940 093 15673.39 536.91 57022.14 88888.00 2002-04-03 00:48:11.940 093 15672.35 537.28 57022.27 88888.00 2002-04-03 00:48:12.940 093 15672.74 537.77 57022.14 88888.00 2002-04-03 00:48:13.940 093 15672.61 537.15 57023.12 88888.00 2002-04-03 00:48:14.940 093 15672.74 537.77 57023.24 88888.00 2002-04-03 00:48:15.940 093 15673.52 537.65 57022.88 88888.00 2002-04-03 00:48:16.940 093 15673.39 537.90 57022.63 88888.00 2002-04-03 00:48:17.940 093 15672.87 537.77 57023.12 88888.00 2002-04-03 00:48:18.940 093 15672.87 538.14 57022.75 88888.00 2002-04-03 00:48:19.940 093 15673.26 537.65 57023.00 88888.00 2002-04-03 00:48:20.940 093 15673.13 538.02 57022.63 88888.00 2002-04-03 00:48:21.940 093 15672.87 537.53 57022.14 88888.00 2002-04-03 00:48:22.940 093 15673.00 538.14 57022.14 88888.00 2002-04-03 00:48:23.940 093 15673.00 537.90 57023.00 88888.00 2002-04-03 00:48:24.940 093 15672.48 537.28 57023.24 88888.00 2002-04-03 00:48:25.940 093 15672.61 537.65 57022.51 88888.00 2002-04-03 00:48:26.940 093 15672.87 537.77 57022.27 88888.00 2002-04-03 00:48:27.940 093 15673.39 537.65 57022.27 88888.00 2002-04-03 00:48:28.940 093 15671.96 537.77 57022.88 88888.00 2002-04-03 00:48:29.940 093 15672.22 537.40 57022.88 88888.00 2002-04-03 00:48:30.940 093 15672.74 537.03 57023.00 88888.00 2002-04-03 00:48:31.940 093 15673.00 537.03 57022.88 88888.00 2002-04-03 00:48:32.940 093 15672.22 537.28 57023.12 88888.00 2002-04-03 00:48:33.940 093 15672.09 536.91 57022.88 88888.00 2002-04-03 00:48:34.940 093 15672.61 537.15 57022.39 88888.00 2002-04-03 00:48:35.940 093 15673.26 537.65 57022.27 88888.00 2002-04-03 00:48:36.940 093 15672.48 537.28 57023.00 88888.00 2002-04-03 00:48:37.940 093 15672.61 537.53 57022.51 88888.00 2002-04-03 00:48:38.940 093 15673.00 537.15 57023.12 88888.00 2002-04-03 00:48:39.940 093 15672.35 537.03 57023.24 88888.00 2002-04-03 00:48:40.940 093 15673.39 537.28 57023.49 88888.00 2002-04-03 00:48:41.940 093 15672.74 537.40 57023.73 88888.00 2002-04-03 00:48:42.940 093 15673.26 537.40 57022.88 88888.00 2002-04-03 00:48:43.940 093 15672.35 537.15 57023.12 88888.00 2002-04-03 00:48:44.940 093 15673.26 537.53 57023.24 88888.00 2002-04-03 00:48:45.940 093 15672.87 537.90 57023.61 88888.00 2002-04-03 00:48:46.940 093 15673.39 537.77 57023.24 88888.00 2002-04-03 00:48:47.940 093 15673.65 538.02 57023.24 88888.00 2002-04-03 00:48:48.940 093 15674.04 537.90 57022.88 88888.00 2002-04-03 00:48:49.940 093 15673.39 538.02 57023.12 88888.00 2002-04-03 00:48:50.940 093 15673.39 538.52 57024.10 88888.00 2002-04-03 00:48:51.940 093 15673.65 538.27 57023.24 88888.00 2002-04-03 00:48:52.940 093 15673.00 539.01 57023.24 88888.00 2002-04-03 00:48:53.940 093 15673.52 538.76 57023.37 88888.00 2002-04-03 00:48:54.940 093 15674.17 538.52 57023.61 88888.00 2002-04-03 00:48:55.940 093 15673.39 539.38 57023.37 88888.00 2002-04-03 00:48:56.940 093 15673.78 539.26 57023.61 88888.00 2002-04-03 00:48:57.940 093 15673.52 539.01 57023.37 88888.00 2002-04-03 00:48:58.940 093 15674.43 539.38 57023.12 88888.00 2002-04-03 00:48:59.940 093 15673.26 538.64 57023.49 88888.00 2002-04-03 00:49:00.940 093 15673.78 539.38 57023.73 88888.00 2002-04-03 00:49:01.940 093 15674.17 539.38 57023.37 88888.00 2002-04-03 00:49:02.940 093 15673.65 538.52 57023.86 88888.00 2002-04-03 00:49:03.940 093 15673.78 538.39 57023.49 88888.00 2002-04-03 00:49:04.940 093 15673.78 538.39 57023.37 88888.00 2002-04-03 00:49:05.940 093 15673.52 538.76 57023.73 88888.00 2002-04-03 00:49:06.940 093 15672.61 538.27 57023.73 88888.00 2002-04-03 00:49:07.940 093 15672.74 538.52 57023.24 88888.00 2002-04-03 00:49:08.940 093 15673.00 538.52 57023.61 88888.00 2002-04-03 00:49:09.940 093 15673.13 538.14 57024.10 88888.00 2002-04-03 00:49:10.940 093 15673.00 537.15 57023.49 88888.00 2002-04-03 00:49:11.940 093 15672.74 537.53 57023.49 88888.00 2002-04-03 00:49:12.940 093 15672.48 538.02 57022.63 88888.00 2002-04-03 00:49:13.940 093 15672.61 537.15 57023.49 88888.00 2002-04-03 00:49:14.940 093 15672.22 537.65 57023.73 88888.00 2002-04-03 00:49:15.940 093 15671.96 537.53 57023.73 88888.00 2002-04-03 00:49:16.940 093 15671.83 537.53 57023.61 88888.00 2002-04-03 00:49:17.940 093 15671.70 537.40 57024.10 88888.00 2002-04-03 00:49:18.940 093 15671.96 537.90 57023.49 88888.00 2002-04-03 00:49:19.940 093 15671.83 537.15 57023.12 88888.00 2002-04-03 00:49:20.940 093 15671.83 537.40 57023.24 88888.00 2002-04-03 00:49:21.940 093 15671.31 537.40 57023.49 88888.00 2002-04-03 00:49:22.940 093 15671.05 537.28 57023.73 88888.00 2002-04-03 00:49:23.940 093 15671.31 537.77 57023.37 88888.00 2002-04-03 00:49:24.940 093 15671.57 537.90 57022.63 88888.00 2002-04-03 00:49:25.940 093 15671.44 537.90 57023.24 88888.00 2002-04-03 00:49:26.940 093 15671.70 537.40 57023.12 88888.00 2002-04-03 00:49:27.940 093 15670.66 537.53 57023.12 88888.00 2002-04-03 00:49:28.940 093 15670.92 538.14 57022.88 88888.00 2002-04-03 00:49:29.940 093 15670.92 537.53 57023.37 88888.00 2002-04-03 00:49:30.940 093 15670.66 538.02 57022.88 88888.00 2002-04-03 00:49:31.940 093 15671.44 537.90 57022.63 88888.00 2002-04-03 00:49:32.940 093 15671.57 538.27 57023.12 88888.00 2002-04-03 00:49:33.940 093 15671.44 537.77 57022.14 88888.00 2002-04-03 00:49:34.940 093 15671.70 537.90 57022.39 88888.00 2002-04-03 00:49:35.940 093 15671.83 538.89 57022.51 88888.00 2002-04-03 00:49:36.940 093 15671.44 538.52 57022.51 88888.00 2002-04-03 00:49:37.940 093 15672.35 538.64 57022.75 88888.00 2002-04-03 00:49:38.940 093 15671.57 538.64 57023.24 88888.00 2002-04-03 00:49:39.940 093 15672.09 538.64 57022.51 88888.00 2002-04-03 00:49:40.940 093 15672.09 539.01 57021.90 88888.00 2002-04-03 00:49:41.940 093 15672.09 539.51 57022.63 88888.00 2002-04-03 00:49:42.940 093 15671.70 539.14 57022.39 88888.00 2002-04-03 00:49:43.940 093 15672.35 539.26 57021.90 88888.00 2002-04-03 00:49:44.940 093 15672.48 539.26 57022.27 88888.00 2002-04-03 00:49:45.940 093 15671.83 539.01 57023.12 88888.00 2002-04-03 00:49:46.940 093 15671.96 539.38 57021.90 88888.00 2002-04-03 00:49:47.940 093 15672.48 539.51 57022.51 88888.00 2002-04-03 00:49:48.940 093 15672.61 539.63 57022.51 88888.00 2002-04-03 00:49:49.940 093 15671.70 539.38 57022.27 88888.00 2002-04-03 00:49:50.940 093 15672.48 538.76 57022.27 88888.00 2002-04-03 00:49:51.940 093 15672.22 539.14 57022.63 88888.00 2002-04-03 00:49:52.940 093 15671.70 539.14 57022.27 88888.00 2002-04-03 00:49:53.940 093 15671.83 539.01 57022.27 88888.00 2002-04-03 00:49:54.940 093 15671.05 538.89 57022.39 88888.00 2002-04-03 00:49:55.940 093 15671.70 539.38 57022.02 88888.00 2002-04-03 00:49:56.940 093 15671.83 539.01 57022.27 88888.00 2002-04-03 00:49:57.940 093 15671.44 538.02 57022.63 88888.00 2002-04-03 00:49:58.940 093 15670.79 538.89 57022.39 88888.00 2002-04-03 00:49:59.940 093 15671.70 538.39 57022.02 88888.00 2002-04-03 00:50:00.940 093 15671.18 537.90 57022.02 88888.00 2002-04-03 00:50:01.940 093 15671.83 538.02 57022.02 88888.00 2002-04-03 00:50:02.940 093 15670.66 536.78 57022.02 88888.00 2002-04-03 00:50:03.940 093 15671.05 537.53 57021.90 88888.00 2002-04-03 00:50:04.940 093 15671.44 537.53 57021.90 88888.00 2002-04-03 00:50:05.940 093 15670.79 538.14 57022.39 88888.00 2002-04-03 00:50:06.940 093 15670.79 538.02 57022.14 88888.00 2002-04-03 00:50:07.940 093 15671.70 537.03 57021.78 88888.00 2002-04-03 00:50:08.940 093 15670.92 537.65 57022.02 88888.00 2002-04-03 00:50:09.940 093 15671.57 537.53 57022.51 88888.00 2002-04-03 00:50:10.940 093 15672.09 537.40 57022.27 88888.00 2002-04-03 00:50:11.940 093 15671.96 537.28 57022.02 88888.00 2002-04-03 00:50:12.940 093 15672.35 537.40 57021.90 88888.00 2002-04-03 00:50:13.940 093 15671.96 537.28 57021.53 88888.00 2002-04-03 00:50:14.940 093 15672.48 537.77 57021.90 88888.00 2002-04-03 00:50:15.940 093 15672.87 537.15 57022.14 88888.00 2002-04-03 00:50:16.940 093 15672.61 537.15 57021.78 88888.00 2002-04-03 00:50:17.940 093 15672.87 538.27 57021.90 88888.00 2002-04-03 00:50:18.940 093 15673.26 538.14 57021.78 88888.00 2002-04-03 00:50:19.940 093 15673.39 537.65 57022.14 88888.00 2002-04-03 00:50:20.940 093 15673.65 538.14 57021.78 88888.00 2002-04-03 00:50:21.940 093 15673.13 538.89 57022.27 88888.00 2002-04-03 00:50:22.940 093 15674.56 538.27 57022.39 88888.00 2002-04-03 00:50:23.940 093 15674.69 538.89 57021.66 88888.00 2002-04-03 00:50:24.940 093 15675.47 538.76 57022.39 88888.00 2002-04-03 00:50:25.940 093 15674.95 539.63 57022.51 88888.00 2002-04-03 00:50:26.940 093 15675.86 539.88 57021.90 88888.00 2002-04-03 00:50:27.940 093 15674.82 539.63 57022.02 88888.00 2002-04-03 00:50:28.940 093 15676.25 538.89 57021.90 88888.00 2002-04-03 00:50:29.940 093 15676.77 539.14 57022.27 88888.00 2002-04-03 00:50:30.940 093 15676.38 539.01 57022.27 88888.00 2002-04-03 00:50:31.940 093 15676.51 539.51 57022.63 88888.00 2002-04-03 00:50:32.940 093 15676.25 540.00 57022.51 88888.00 2002-04-03 00:50:33.940 093 15677.03 539.88 57022.27 88888.00 2002-04-03 00:50:34.940 093 15676.38 540.50 57021.78 88888.00 2002-04-03 00:50:35.940 093 15676.77 540.13 57022.39 88888.00 2002-04-03 00:50:36.940 093 15676.64 539.88 57023.24 88888.00 2002-04-03 00:50:37.940 093 15676.51 539.88 57023.12 88888.00 2002-04-03 00:50:38.940 093 15676.77 540.62 57022.75 88888.00 2002-04-03 00:50:39.940 093 15676.90 539.88 57022.51 88888.00 2002-04-03 00:50:40.940 093 15676.77 539.75 57022.75 88888.00 2002-04-03 00:50:41.940 093 15676.90 539.14 57022.75 88888.00 2002-04-03 00:50:42.940 093 15677.03 539.63 57023.00 88888.00 2002-04-03 00:50:43.940 093 15677.03 539.63 57022.63 88888.00 2002-04-03 00:50:44.940 093 15676.25 538.76 57023.61 88888.00 2002-04-03 00:50:45.940 093 15677.42 538.64 57023.37 88888.00 2002-04-03 00:50:46.940 093 15677.03 538.89 57023.61 88888.00 2002-04-03 00:50:47.940 093 15677.42 537.90 57023.12 88888.00 2002-04-03 00:50:48.940 093 15676.77 538.27 57023.24 88888.00 2002-04-03 00:50:49.940 093 15678.20 537.77 57023.86 88888.00 2002-04-03 00:50:50.940 093 15677.03 538.14 57023.00 88888.00 2002-04-03 00:50:51.940 093 15677.03 538.27 57023.73 88888.00 2002-04-03 00:50:52.940 093 15676.90 537.65 57023.37 88888.00 2002-04-03 00:50:53.940 093 15677.55 538.64 57022.75 88888.00 2002-04-03 00:50:54.940 093 15676.77 538.89 57023.61 88888.00 2002-04-03 00:50:55.940 093 15676.25 537.77 57023.73 88888.00 2002-04-03 00:50:56.940 093 15676.90 538.14 57023.00 88888.00 2002-04-03 00:50:57.940 093 15676.38 538.64 57023.61 88888.00 2002-04-03 00:50:58.940 093 15676.64 538.52 57023.73 88888.00 2002-04-03 00:50:59.940 093 15676.51 538.89 57024.22 88888.00 2002-04-03 00:51:00.940 093 15677.16 539.26 57023.24 88888.00 2002-04-03 00:51:01.940 093 15676.25 538.76 57023.49 88888.00 2002-04-03 00:51:02.940 093 15676.38 538.64 57023.61 88888.00 2002-04-03 00:51:03.940 093 15675.73 539.14 57023.61 88888.00 2002-04-03 00:51:04.940 093 15676.64 539.14 57023.49 88888.00 2002-04-03 00:51:05.940 093 15676.12 539.63 57023.86 88888.00 2002-04-03 00:51:06.940 093 15676.12 539.88 57024.10 88888.00 2002-04-03 00:51:07.940 093 15675.73 539.88 57024.22 88888.00 2002-04-03 00:51:08.940 093 15675.34 540.87 57023.73 88888.00 2002-04-03 00:51:09.940 093 15675.08 540.75 57023.98 88888.00 2002-04-03 00:51:10.940 093 15675.21 540.62 57023.61 88888.00 2002-04-03 00:51:11.940 093 15674.56 541.24 57023.00 88888.00 2002-04-03 00:51:12.940 093 15674.30 540.99 57022.88 88888.00 2002-04-03 00:51:13.940 093 15674.04 540.62 57023.49 88888.00 2002-04-03 00:51:14.940 093 15672.87 541.49 57023.00 88888.00 2002-04-03 00:51:15.940 093 15672.87 541.61 57023.24 88888.00 2002-04-03 00:51:16.940 093 15672.74 541.24 57023.00 88888.00 2002-04-03 00:51:17.940 093 15672.35 541.61 57022.75 88888.00 2002-04-03 00:51:18.940 093 15672.09 541.74 57022.27 88888.00 2002-04-03 00:51:19.940 093 15671.83 542.36 57023.37 88888.00 2002-04-03 00:51:20.940 093 15671.96 541.86 57023.12 88888.00 2002-04-03 00:51:21.940 093 15671.70 542.23 57023.12 88888.00 2002-04-03 00:51:22.940 093 15670.53 542.11 57022.63 88888.00 2002-04-03 00:51:23.940 093 15670.66 542.85 57022.75 88888.00 2002-04-03 00:51:24.940 093 15671.05 542.48 57022.27 88888.00 2002-04-03 00:51:25.940 093 15670.01 542.73 57022.14 88888.00 2002-04-03 00:51:26.940 093 15670.40 542.60 57022.02 88888.00 2002-04-03 00:51:27.940 093 15669.23 542.98 57021.66 88888.00 2002-04-03 00:51:28.940 093 15669.75 542.60 57022.02 88888.00 2002-04-03 00:51:29.940 093 15669.23 542.73 57023.12 88888.00 2002-04-03 00:51:30.940 093 15669.23 542.48 57021.66 88888.00 2002-04-03 00:51:31.940 093 15669.62 542.36 57021.29 88888.00 2002-04-03 00:51:32.940 093 15668.58 542.23 57021.53 88888.00 2002-04-03 00:51:33.940 093 15667.80 542.23 57021.66 88888.00 2002-04-03 00:51:34.940 093 15668.06 542.85 57021.29 88888.00 2002-04-03 00:51:35.940 093 15667.67 542.85 57020.92 88888.00 2002-04-03 00:51:36.940 093 15667.15 542.73 57021.16 88888.00 2002-04-03 00:51:37.940 093 15667.15 543.35 57021.29 88888.00 2002-04-03 00:51:38.940 093 15666.50 542.48 57021.16 88888.00 2002-04-03 00:51:39.940 093 15666.50 542.73 57020.80 88888.00 2002-04-03 00:51:40.940 093 15665.72 542.23 57021.04 88888.00 2002-04-03 00:51:41.940 093 15666.11 542.60 57020.31 88888.00 2002-04-03 00:51:42.940 093 15665.33 542.11 57020.92 88888.00 2002-04-03 00:51:43.940 093 15665.08 541.86 57020.80 88888.00 2002-04-03 00:51:44.940 093 15665.08 542.36 57020.92 88888.00 2002-04-03 00:51:45.940 093 15664.04 541.86 57021.04 88888.00 2002-04-03 00:51:46.940 093 15664.17 541.49 57020.07 88888.00 2002-04-03 00:51:47.940 093 15663.91 542.36 57020.31 88888.00 2002-04-03 00:51:48.940 093 15663.00 541.49 57020.80 88888.00 2002-04-03 00:51:49.940 093 15663.26 541.36 57019.82 88888.00 2002-04-03 00:51:50.940 093 15662.48 541.36 57019.82 88888.00 2002-04-03 00:51:51.940 093 15663.39 541.36 57020.68 88888.00 2002-04-03 00:51:52.940 093 15662.61 541.49 57020.80 88888.00 2002-04-03 00:51:53.940 093 15662.74 541.12 57020.19 88888.00 2002-04-03 00:51:54.940 093 15662.61 540.87 57020.19 88888.00 2002-04-03 00:51:55.940 093 15662.61 540.62 57020.07 88888.00 2002-04-03 00:51:56.940 093 15662.22 540.25 57020.07 88888.00 2002-04-03 00:51:57.940 093 15662.48 540.50 57020.07 88888.00 2002-04-03 00:51:58.940 093 15662.74 540.50 57019.33 88888.00 2002-04-03 00:51:59.940 093 15662.48 540.62 57019.09 88888.00 2002-04-03 00:52:00.940 093 15662.09 540.00 57019.57 88888.00 2002-04-03 00:52:01.940 093 15662.35 540.50 57019.57 88888.00 2002-04-03 00:52:02.940 093 15662.87 540.37 57019.09 88888.00 2002-04-03 00:52:03.940 093 15661.83 539.75 57018.48 88888.00 2002-04-03 00:52:04.940 093 15662.35 540.25 57019.33 88888.00 2002-04-03 00:52:05.940 093 15661.96 539.75 57018.35 88888.00 2002-04-03 00:52:06.940 093 15662.22 539.51 57019.09 88888.00 2002-04-03 00:52:07.940 093 15661.83 539.38 57019.21 88888.00 2002-04-03 00:52:08.940 093 15663.39 540.13 57019.33 88888.00 2002-04-03 00:52:09.940 093 15662.09 540.62 57018.84 88888.00 2002-04-03 00:52:10.940 093 15662.48 540.37 57019.09 88888.00 2002-04-03 00:52:11.940 093 15661.96 539.51 57018.72 88888.00 2002-04-03 00:52:12.940 093 15661.70 540.13 57018.35 88888.00 2002-04-03 00:52:13.940 093 15661.18 539.51 57018.96 88888.00 2002-04-03 00:52:14.940 093 15661.57 540.37 57018.72 88888.00 2002-04-03 00:52:15.940 093 15661.18 540.37 57018.60 88888.00 2002-04-03 00:52:16.940 093 15661.18 540.50 57018.48 88888.00 2002-04-03 00:52:17.940 093 15661.05 540.50 57018.96 88888.00 2002-04-03 00:52:18.940 093 15661.05 540.99 57018.84 88888.00 2002-04-03 00:52:19.940 093 15660.14 540.37 57017.99 88888.00 2002-04-03 00:52:20.940 093 15660.27 540.25 57018.23 88888.00 2002-04-03 00:52:21.940 093 15660.92 540.13 57018.35 88888.00 2002-04-03 00:52:22.940 093 15660.01 541.12 57018.35 88888.00 2002-04-03 00:52:23.940 093 15660.92 540.62 57018.84 88888.00 2002-04-03 00:52:24.940 093 15660.14 540.13 57018.72 88888.00 2002-04-03 00:52:25.940 093 15659.49 540.00 57018.60 88888.00 2002-04-03 00:52:26.940 093 15659.49 540.37 57018.35 88888.00 2002-04-03 00:52:27.940 093 15659.23 540.50 57018.60 88888.00 2002-04-03 00:52:28.940 093 15658.97 539.88 57018.23 88888.00 2002-04-03 00:52:29.940 093 15659.10 540.25 57018.48 88888.00 2002-04-03 00:52:30.940 093 15658.45 540.25 57018.23 88888.00 2002-04-03 00:52:31.940 093 15658.58 540.37 57018.35 88888.00 2002-04-03 00:52:32.940 093 15658.19 539.51 57018.35 88888.00 2002-04-03 00:52:33.940 093 15658.06 539.88 57018.35 88888.00 2002-04-03 00:52:34.940 093 15658.84 539.75 57018.11 88888.00 2002-04-03 00:52:35.940 093 15658.32 539.63 57017.99 88888.00 2002-04-03 00:52:36.940 093 15658.45 540.13 57018.35 88888.00 2002-04-03 00:52:37.940 093 15657.67 539.63 57017.74 88888.00 2002-04-03 00:52:38.940 093 15658.19 539.26 57017.99 88888.00 2002-04-03 00:52:39.940 093 15658.45 539.88 57018.60 88888.00 2002-04-03 00:52:40.940 093 15658.45 539.38 57017.74 88888.00 2002-04-03 00:52:41.940 093 15658.45 539.14 57018.48 88888.00 2002-04-03 00:52:42.940 093 15658.97 539.63 57017.74 88888.00 2002-04-03 00:52:43.940 093 15659.75 538.89 57017.99 88888.00 2002-04-03 00:52:44.940 093 15659.62 539.88 57017.86 88888.00 2002-04-03 00:52:45.940 093 15659.75 539.38 57017.38 88888.00 2002-04-03 00:52:46.940 093 15660.01 539.26 57017.74 88888.00 2002-04-03 00:52:47.940 093 15660.40 539.63 57017.62 88888.00 2002-04-03 00:52:48.940 093 15660.01 539.01 57017.86 88888.00 2002-04-03 00:52:49.940 093 15660.53 539.01 57017.74 88888.00 2002-04-03 00:52:50.940 093 15660.53 538.39 57017.62 88888.00 2002-04-03 00:52:51.940 093 15660.40 539.75 57017.86 88888.00 2002-04-03 00:52:52.940 093 15660.92 539.01 57017.62 88888.00 2002-04-03 00:52:53.940 093 15660.53 538.52 57018.48 88888.00 2002-04-03 00:52:54.940 093 15661.05 539.01 57017.74 88888.00 2002-04-03 00:52:55.940 093 15660.40 539.51 57017.74 88888.00 2002-04-03 00:52:56.940 093 15661.31 539.26 57017.86 88888.00 2002-04-03 00:52:57.940 093 15660.27 539.14 57017.62 88888.00 2002-04-03 00:52:58.940 093 15661.05 539.14 57018.23 88888.00 2002-04-03 00:52:59.940 093 15660.79 539.14 57018.11 88888.00 2002-04-03 00:53:00.940 093 15660.79 539.38 57018.23 88888.00 2002-04-03 00:53:01.940 093 15661.18 539.38 57017.86 88888.00 2002-04-03 00:53:02.940 093 15660.92 539.38 57018.35 88888.00 2002-04-03 00:53:03.940 093 15661.31 539.26 57017.50 88888.00 2002-04-03 00:53:04.940 093 15661.18 539.88 57018.35 88888.00 2002-04-03 00:53:05.940 093 15661.31 539.51 57017.74 88888.00 2002-04-03 00:53:06.940 093 15661.31 539.26 57018.35 88888.00 2002-04-03 00:53:07.940 093 15661.57 538.52 57017.74 88888.00 2002-04-03 00:53:08.940 093 15661.96 539.38 57018.23 88888.00 2002-04-03 00:53:09.940 093 15662.48 539.63 57017.86 88888.00 2002-04-03 00:53:10.940 093 15662.61 539.88 57017.74 88888.00 2002-04-03 00:53:11.940 093 15662.22 539.51 57017.74 88888.00 2002-04-03 00:53:12.940 093 15662.87 539.88 57019.09 88888.00 2002-04-03 00:53:13.940 093 15662.87 539.26 57018.23 88888.00 2002-04-03 00:53:14.940 093 15664.17 539.26 57018.72 88888.00 2002-04-03 00:53:15.940 093 15663.91 539.51 57018.11 88888.00 2002-04-03 00:53:16.940 093 15664.56 540.87 57018.96 88888.00 2002-04-03 00:53:17.940 093 15664.30 540.62 57017.99 88888.00 2002-04-03 00:53:18.940 093 15664.56 540.50 57018.11 88888.00 2002-04-03 00:53:19.940 093 15665.08 539.88 57018.35 88888.00 2002-04-03 00:53:20.940 093 15664.95 540.50 57018.84 88888.00 2002-04-03 00:53:21.940 093 15665.46 540.87 57018.96 88888.00 2002-04-03 00:53:22.940 093 15666.11 540.99 57018.96 88888.00 2002-04-03 00:53:23.940 093 15665.59 541.36 57018.72 88888.00 2002-04-03 00:53:24.940 093 15665.72 541.12 57018.48 88888.00 2002-04-03 00:53:25.940 093 15665.72 541.12 57019.21 88888.00 2002-04-03 00:53:26.940 093 15666.11 541.74 57018.84 88888.00 2002-04-03 00:53:27.940 093 15665.46 541.49 57019.09 88888.00 2002-04-03 00:53:28.940 093 15665.21 540.75 57019.45 88888.00 2002-04-03 00:53:29.940 093 15665.33 541.98 57019.82 88888.00 2002-04-03 00:53:30.940 093 15664.82 542.48 57019.82 88888.00 2002-04-03 00:53:31.940 093 15664.69 542.73 57019.21 88888.00 2002-04-03 00:53:32.940 093 15664.56 542.48 57020.07 88888.00 2002-04-03 00:53:33.940 093 15664.04 541.98 57019.70 88888.00 2002-04-03 00:53:34.940 093 15664.30 543.22 57019.21 88888.00 2002-04-03 00:53:35.940 093 15663.26 543.10 57019.70 88888.00 2002-04-03 00:53:36.940 093 15662.74 543.22 57018.84 88888.00 2002-04-03 00:53:37.940 093 15663.39 543.10 57019.70 88888.00 2002-04-03 00:53:38.940 093 15662.48 543.72 57019.70 88888.00 2002-04-03 00:53:39.940 093 15662.09 544.21 57019.45 88888.00 2002-04-03 00:53:40.940 093 15662.35 544.71 57019.70 88888.00 2002-04-03 00:53:41.940 093 15661.70 543.97 57019.33 88888.00 2002-04-03 00:53:42.940 093 15661.96 544.21 57020.31 88888.00 2002-04-03 00:53:43.940 093 15661.57 543.59 57019.82 88888.00 2002-04-03 00:53:44.940 093 15661.31 544.59 57018.96 88888.00 2002-04-03 00:53:45.940 093 15661.05 543.97 57019.82 88888.00 2002-04-03 00:53:46.940 093 15660.66 545.20 57019.45 88888.00 2002-04-03 00:53:47.940 093 15660.79 544.83 57019.45 88888.00 2002-04-03 00:53:48.940 093 15660.53 544.83 57018.96 88888.00 2002-04-03 00:53:49.940 093 15660.66 544.34 57019.33 88888.00 2002-04-03 00:53:50.940 093 15660.79 544.71 57018.60 88888.00 2002-04-03 00:53:51.940 093 15660.01 545.33 57019.57 88888.00 2002-04-03 00:53:52.940 093 15660.53 545.08 57019.21 88888.00 2002-04-03 00:53:53.940 093 15659.88 544.96 57019.09 88888.00 2002-04-03 00:53:54.940 093 15659.49 545.20 57019.33 88888.00 2002-04-03 00:53:55.940 093 15659.75 544.59 57019.09 88888.00 2002-04-03 00:53:56.940 093 15659.23 545.08 57018.60 88888.00 2002-04-03 00:53:57.940 093 15658.71 544.83 57018.96 88888.00 2002-04-03 00:53:58.940 093 15659.10 543.97 57019.09 88888.00 2002-04-03 00:53:59.940 093 15658.97 544.59 57019.09 88888.00 2002-04-03 00:54:00.940 093 15658.71 543.72 57019.33 88888.00 2002-04-03 00:54:01.940 093 15658.71 543.97 57019.21 88888.00 2002-04-03 00:54:02.940 093 15658.32 544.21 57019.09 88888.00 2002-04-03 00:54:03.940 093 15657.80 544.21 57018.84 88888.00 2002-04-03 00:54:04.940 093 15657.67 543.22 57018.96 88888.00 2002-04-03 00:54:05.940 093 15657.02 543.72 57018.84 88888.00 2002-04-03 00:54:06.940 093 15656.37 543.10 57018.96 88888.00 2002-04-03 00:54:07.940 093 15657.15 543.47 57018.96 88888.00 2002-04-03 00:54:08.940 093 15656.76 542.98 57019.09 88888.00 2002-04-03 00:54:09.940 093 15656.89 543.22 57018.84 88888.00 2002-04-03 00:54:10.940 093 15656.24 543.10 57018.84 88888.00 2002-04-03 00:54:11.940 093 15655.85 542.36 57018.48 88888.00 2002-04-03 00:54:12.940 093 15656.11 542.11 57018.96 88888.00 2002-04-03 00:54:13.940 093 15656.24 541.61 57018.35 88888.00 2002-04-03 00:54:14.940 093 15655.85 542.60 57018.96 88888.00 2002-04-03 00:54:15.940 093 15655.85 542.23 57019.09 88888.00 2002-04-03 00:54:16.940 093 15655.98 541.49 57019.09 88888.00 2002-04-03 00:54:17.940 093 15655.72 541.61 57018.60 88888.00 2002-04-03 00:54:18.940 093 15655.72 541.98 57018.35 88888.00 2002-04-03 00:54:19.940 093 15655.98 541.98 57018.35 88888.00 2002-04-03 00:54:20.940 093 15655.85 541.49 57018.35 88888.00 2002-04-03 00:54:21.940 093 15655.98 541.74 57018.96 88888.00 2002-04-03 00:54:22.940 093 15657.41 541.98 57018.96 88888.00 2002-04-03 00:54:23.940 093 15656.76 542.11 57018.35 88888.00 2002-04-03 00:54:24.940 093 15656.63 542.36 57018.96 88888.00 2002-04-03 00:54:25.940 093 15657.02 542.73 57018.84 88888.00 2002-04-03 00:54:26.940 093 15657.67 542.48 57019.09 88888.00 2002-04-03 00:54:27.940 093 15657.93 542.11 57018.72 88888.00 2002-04-03 00:54:28.940 093 15657.93 542.98 57018.60 88888.00 2002-04-03 00:54:29.940 093 15658.06 542.98 57018.72 88888.00 2002-04-03 00:54:30.940 093 15658.32 542.36 57018.84 88888.00 2002-04-03 00:54:31.940 093 15658.32 543.22 57019.21 88888.00 2002-04-03 00:54:32.940 093 15658.32 543.35 57018.60 88888.00 2002-04-03 00:54:33.940 093 15658.97 542.60 57018.96 88888.00 2002-04-03 00:54:34.940 093 15659.10 542.98 57018.96 88888.00 2002-04-03 00:54:35.940 093 15658.84 542.60 57019.33 88888.00 2002-04-03 00:54:36.940 093 15658.32 542.73 57019.82 88888.00 2002-04-03 00:54:37.940 093 15658.45 542.85 57018.96 88888.00 2002-04-03 00:54:38.940 093 15658.32 543.10 57019.70 88888.00 2002-04-03 00:54:39.940 093 15657.67 542.60 57020.19 88888.00 2002-04-03 00:54:40.940 093 15657.80 542.85 57020.07 88888.00 2002-04-03 00:54:41.940 093 15658.06 542.23 57019.82 88888.00 2002-04-03 00:54:42.940 093 15658.06 542.11 57019.45 88888.00 2002-04-03 00:54:43.940 093 15657.41 541.98 57020.07 88888.00 2002-04-03 00:54:44.940 093 15657.54 541.24 57019.57 88888.00 2002-04-03 00:54:45.940 093 15657.93 540.75 57019.09 88888.00 2002-04-03 00:54:46.940 093 15657.41 541.36 57020.43 88888.00 2002-04-03 00:54:47.940 093 15656.89 540.75 57020.55 88888.00 2002-04-03 00:54:48.940 093 15657.41 540.87 57020.07 88888.00 2002-04-03 00:54:49.940 093 15656.76 540.13 57019.57 88888.00 2002-04-03 00:54:50.940 093 15657.41 540.87 57020.19 88888.00 2002-04-03 00:54:51.940 093 15657.02 539.88 57020.55 88888.00 2002-04-03 00:54:52.940 093 15657.02 540.50 57020.19 88888.00 2002-04-03 00:54:53.940 093 15656.63 539.88 57020.55 88888.00 2002-04-03 00:54:54.940 093 15657.41 539.88 57020.07 88888.00 2002-04-03 00:54:55.940 093 15656.76 540.13 57020.19 88888.00 2002-04-03 00:54:56.940 093 15657.80 539.88 57020.31 88888.00 2002-04-03 00:54:57.940 093 15657.15 539.75 57020.07 88888.00 2002-04-03 00:54:58.940 093 15657.28 539.88 57020.07 88888.00 2002-04-03 00:54:59.940 093 15656.89 539.26 57020.31 88888.00 2002-04-03 00:55:00.940 093 15657.67 539.26 57019.82 88888.00 2002-04-03 00:55:01.940 093 15658.32 540.37 57019.70 88888.00 2002-04-03 00:55:02.940 093 15657.67 539.51 57020.31 88888.00 2002-04-03 00:55:03.940 093 15659.36 540.00 57019.70 88888.00 2002-04-03 00:55:04.940 093 15658.97 540.50 57020.19 88888.00 2002-04-03 00:55:05.940 093 15658.45 540.13 57020.43 88888.00 2002-04-03 00:55:06.940 093 15659.10 540.62 57020.55 88888.00 2002-04-03 00:55:07.940 093 15659.62 540.00 57020.80 88888.00 2002-04-03 00:55:08.940 093 15659.23 540.50 57020.07 88888.00 2002-04-03 00:55:09.940 093 15659.10 540.62 57020.68 88888.00 2002-04-03 00:55:10.940 093 15659.88 541.12 57019.70 88888.00 2002-04-03 00:55:11.940 093 15659.75 540.62 57019.70 88888.00 2002-04-03 00:55:12.940 093 15659.75 541.24 57020.19 88888.00 2002-04-03 00:55:13.940 093 15660.53 541.74 57019.45 88888.00 2002-04-03 00:55:14.940 093 15659.88 541.36 57020.80 88888.00 2002-04-03 00:55:15.940 093 15660.40 541.36 57020.55 88888.00 2002-04-03 00:55:16.940 093 15660.27 541.86 57020.31 88888.00 2002-04-03 00:55:17.940 093 15660.01 542.48 57020.19 88888.00 2002-04-03 00:55:18.940 093 15659.62 542.23 57020.19 88888.00 2002-04-03 00:55:19.940 093 15659.75 541.98 57020.31 88888.00 2002-04-03 00:55:20.940 093 15659.62 541.86 57020.92 88888.00 2002-04-03 00:55:21.940 093 15658.97 541.61 57020.80 88888.00 2002-04-03 00:55:22.940 093 15658.71 542.98 57020.31 88888.00 2002-04-03 00:55:23.940 093 15658.58 542.11 57021.16 88888.00 2002-04-03 00:55:24.940 093 15658.06 541.98 57020.43 88888.00 2002-04-03 00:55:25.940 093 15657.93 542.36 57020.19 88888.00 2002-04-03 00:55:26.940 093 15658.45 542.48 57020.55 88888.00 2002-04-03 00:55:27.940 093 15658.19 542.48 57021.29 88888.00 2002-04-03 00:55:28.940 093 15657.41 542.85 57020.80 88888.00 2002-04-03 00:55:29.940 093 15656.89 541.98 57020.68 88888.00 2002-04-03 00:55:30.940 093 15657.54 542.23 57020.68 88888.00 2002-04-03 00:55:31.940 093 15656.89 541.98 57020.55 88888.00 2002-04-03 00:55:32.940 093 15657.41 542.60 57020.31 88888.00 2002-04-03 00:55:33.940 093 15656.63 541.49 57020.07 88888.00 2002-04-03 00:55:34.940 093 15655.98 541.86 57020.68 88888.00 2002-04-03 00:55:35.940 093 15656.50 542.11 57020.31 88888.00 2002-04-03 00:55:36.940 093 15656.76 541.98 57020.07 88888.00 2002-04-03 00:55:37.940 093 15656.50 542.11 57020.55 88888.00 2002-04-03 00:55:38.940 093 15656.24 541.49 57020.55 88888.00 2002-04-03 00:55:39.940 093 15656.63 542.11 57020.07 88888.00 2002-04-03 00:55:40.940 093 15655.98 542.48 57020.68 88888.00 2002-04-03 00:55:41.940 093 15655.98 541.36 57019.94 88888.00 2002-04-03 00:55:42.940 093 15657.02 541.86 57020.43 88888.00 2002-04-03 00:55:43.940 093 15656.50 541.98 57020.31 88888.00 2002-04-03 00:55:44.940 093 15656.63 541.98 57020.31 88888.00 2002-04-03 00:55:45.940 093 15656.50 541.98 57020.07 88888.00 2002-04-03 00:55:46.940 093 15656.50 541.74 57019.94 88888.00 2002-04-03 00:55:47.940 093 15657.02 541.86 57019.82 88888.00 2002-04-03 00:55:48.940 093 15656.37 542.11 57020.19 88888.00 2002-04-03 00:55:49.940 093 15656.63 541.49 57019.33 88888.00 2002-04-03 00:55:50.940 093 15657.02 542.23 57019.70 88888.00 2002-04-03 00:55:51.940 093 15657.28 542.11 57019.94 88888.00 2002-04-03 00:55:52.940 093 15656.50 541.86 57019.70 88888.00 2002-04-03 00:55:53.940 093 15657.41 541.49 57020.19 88888.00 2002-04-03 00:55:54.940 093 15657.28 541.86 57020.07 88888.00 2002-04-03 00:55:55.940 093 15657.02 540.87 57019.82 88888.00 2002-04-03 00:55:56.940 093 15657.28 540.99 57020.31 88888.00 2002-04-03 00:55:57.940 093 15656.50 541.36 57019.82 88888.00 2002-04-03 00:55:58.940 093 15656.89 540.62 57019.82 88888.00 2002-04-03 00:55:59.940 093 15657.02 540.00 57021.04 88888.00 2002-04-03 00:56:00.940 093 15656.76 540.00 57020.92 88888.00 2002-04-03 00:56:01.940 093 15656.89 539.75 57020.80 88888.00 2002-04-03 00:56:02.940 093 15656.63 539.38 57020.07 88888.00 2002-04-03 00:56:03.940 093 15656.76 539.38 57020.68 88888.00 2002-04-03 00:56:04.940 093 15656.89 539.26 57020.43 88888.00 2002-04-03 00:56:05.940 093 15656.89 539.26 57020.19 88888.00 2002-04-03 00:56:06.940 093 15657.02 539.01 57020.19 88888.00 2002-04-03 00:56:07.940 093 15657.28 538.89 57020.43 88888.00 2002-04-03 00:56:08.940 093 15657.02 538.76 57021.29 88888.00 2002-04-03 00:56:09.940 093 15657.28 538.39 57020.68 88888.00 2002-04-03 00:56:10.940 093 15657.67 538.52 57020.55 88888.00 2002-04-03 00:56:11.940 093 15657.54 538.02 57020.43 88888.00 2002-04-03 00:56:12.940 093 15657.67 538.27 57020.31 88888.00 2002-04-03 00:56:13.940 093 15657.67 538.89 57020.92 88888.00 2002-04-03 00:56:14.940 093 15657.67 538.64 57021.04 88888.00 2002-04-03 00:56:15.940 093 15657.93 538.52 57021.53 88888.00 2002-04-03 00:56:16.940 093 15657.54 538.64 57021.16 88888.00 2002-04-03 00:56:17.940 093 15658.06 538.64 57021.04 88888.00 2002-04-03 00:56:18.940 093 15658.32 539.26 57020.80 88888.00 2002-04-03 00:56:19.940 093 15657.67 539.01 57021.29 88888.00 2002-04-03 00:56:20.940 093 15657.67 539.26 57021.29 88888.00 2002-04-03 00:56:21.940 093 15657.67 538.76 57020.92 88888.00 2002-04-03 00:56:22.940 093 15658.06 539.75 57021.04 88888.00 2002-04-03 00:56:23.940 093 15657.93 539.63 57021.04 88888.00 2002-04-03 00:56:24.940 093 15658.58 539.01 57021.41 88888.00 2002-04-03 00:56:25.940 093 15657.54 539.88 57021.16 88888.00 2002-04-03 00:56:26.940 093 15658.06 540.00 57021.41 88888.00 2002-04-03 00:56:27.940 093 15657.93 540.37 57021.66 88888.00 2002-04-03 00:56:28.940 093 15657.54 540.75 57021.78 88888.00 2002-04-03 00:56:29.940 093 15657.80 539.88 57021.53 88888.00 2002-04-03 00:56:30.940 093 15657.28 540.37 57021.78 88888.00 2002-04-03 00:56:31.940 093 15656.24 540.62 57021.16 88888.00 2002-04-03 00:56:32.940 093 15656.24 540.75 57021.04 88888.00 2002-04-03 00:56:33.940 093 15656.50 540.99 57021.29 88888.00 2002-04-03 00:56:34.940 093 15656.37 541.12 57021.16 88888.00 2002-04-03 00:56:35.940 093 15655.85 541.24 57021.66 88888.00 2002-04-03 00:56:36.940 093 15655.20 541.49 57021.41 88888.00 2002-04-03 00:56:37.940 093 15655.20 540.00 57020.92 88888.00 2002-04-03 00:56:38.940 093 15655.07 540.87 57020.92 88888.00 2002-04-03 00:56:39.940 093 15654.29 541.36 57022.14 88888.00 2002-04-03 00:56:40.940 093 15654.42 541.12 57021.16 88888.00 2002-04-03 00:56:41.940 093 15654.03 541.61 57021.04 88888.00 2002-04-03 00:56:42.940 093 15653.51 540.87 57021.53 88888.00 2002-04-03 00:56:43.940 093 15653.51 541.49 57021.41 88888.00 2002-04-03 00:56:44.940 093 15653.38 541.49 57020.80 88888.00 2002-04-03 00:56:45.940 093 15652.47 540.62 57020.80 88888.00 2002-04-03 00:56:46.940 093 15652.21 540.99 57020.92 88888.00 2002-04-03 00:56:47.940 093 15652.47 541.12 57020.68 88888.00 2002-04-03 00:56:48.940 093 15652.60 540.75 57020.31 88888.00 2002-04-03 00:56:49.940 093 15652.47 540.62 57021.29 88888.00 2002-04-03 00:56:50.940 093 15651.56 540.50 57020.68 88888.00 2002-04-03 00:56:51.940 093 15653.12 540.87 57020.55 88888.00 2002-04-03 00:56:52.940 093 15651.69 539.88 57020.92 88888.00 2002-04-03 00:56:53.940 093 15652.08 539.75 57020.19 88888.00 2002-04-03 00:56:54.940 093 15652.21 538.89 57020.43 88888.00 2002-04-03 00:56:55.940 093 15652.73 539.51 57019.94 88888.00 2002-04-03 00:56:56.940 093 15652.08 539.38 57020.07 88888.00 2002-04-03 00:56:57.940 093 15652.34 538.52 57020.43 88888.00 2002-04-03 00:56:58.940 093 15652.08 538.76 57019.94 88888.00 2002-04-03 00:56:59.940 093 15652.60 538.89 57020.80 88888.00 2002-04-03 00:57:00.940 093 15652.73 538.64 57020.19 88888.00 2002-04-03 00:57:01.940 093 15652.34 538.39 57019.70 88888.00 2002-04-03 00:57:02.940 093 15651.82 538.52 57020.92 88888.00 2002-04-03 00:57:03.940 093 15653.38 538.52 57020.68 88888.00 2002-04-03 00:57:04.940 093 15652.60 538.27 57019.94 88888.00 2002-04-03 00:57:05.940 093 15653.12 537.53 57019.94 88888.00 2002-04-03 00:57:06.940 093 15652.86 537.65 57019.70 88888.00 2002-04-03 00:57:07.940 093 15652.99 537.65 57020.31 88888.00 2002-04-03 00:57:08.940 093 15652.99 537.65 57021.16 88888.00 2002-04-03 00:57:09.940 093 15653.38 537.77 57020.19 88888.00 2002-04-03 00:57:10.940 093 15653.12 537.40 57020.19 88888.00 2002-04-03 00:57:11.940 093 15653.90 538.02 57020.80 88888.00 2002-04-03 00:57:12.940 093 15654.68 538.89 57020.07 88888.00 2002-04-03 00:57:13.940 093 15653.77 537.90 57020.19 88888.00 2002-04-03 00:57:14.940 093 15654.68 538.76 57020.55 88888.00 2002-04-03 00:57:15.940 093 15654.29 538.52 57020.55 88888.00 2002-04-03 00:57:16.940 093 15654.81 538.14 57020.68 88888.00 2002-04-03 00:57:17.940 093 15654.94 538.89 57020.80 88888.00 2002-04-03 00:57:18.940 093 15655.07 539.26 57020.43 88888.00 2002-04-03 00:57:19.940 093 15655.20 539.14 57020.19 88888.00 2002-04-03 00:57:20.940 093 15654.94 539.75 57020.31 88888.00 2002-04-03 00:57:21.940 093 15655.46 539.26 57020.43 88888.00 2002-04-03 00:57:22.940 093 15655.07 540.00 57020.31 88888.00 2002-04-03 00:57:23.940 093 15654.68 540.13 57020.68 88888.00 2002-04-03 00:57:24.940 093 15654.68 540.50 57020.92 88888.00 2002-04-03 00:57:25.940 093 15655.33 540.37 57020.07 88888.00 2002-04-03 00:57:26.940 093 15654.55 540.13 57020.07 88888.00 2002-04-03 00:57:27.940 093 15655.46 540.75 57020.19 88888.00 2002-04-03 00:57:28.940 093 15655.46 540.62 57020.43 88888.00 2002-04-03 00:57:29.940 093 15654.68 540.99 57020.43 88888.00 2002-04-03 00:57:30.940 093 15654.29 541.24 57020.43 88888.00 2002-04-03 00:57:31.940 093 15654.68 541.36 57020.55 88888.00 2002-04-03 00:57:32.940 093 15654.68 541.86 57020.07 88888.00 2002-04-03 00:57:33.940 093 15655.46 542.11 57020.55 88888.00 2002-04-03 00:57:34.940 093 15654.68 541.74 57019.94 88888.00 2002-04-03 00:57:35.940 093 15654.42 540.99 57021.41 88888.00 2002-04-03 00:57:36.940 093 15654.42 541.61 57020.92 88888.00 2002-04-03 00:57:37.940 093 15654.29 542.36 57020.80 88888.00 2002-04-03 00:57:38.940 093 15654.55 541.49 57020.31 88888.00 2002-04-03 00:57:39.940 093 15654.16 541.49 57020.55 88888.00 2002-04-03 00:57:40.940 093 15654.68 541.36 57019.94 88888.00 2002-04-03 00:57:41.940 093 15654.55 541.86 57021.16 88888.00 2002-04-03 00:57:42.940 093 15654.29 541.49 57020.80 88888.00 2002-04-03 00:57:43.940 093 15653.77 541.12 57020.43 88888.00 2002-04-03 00:57:44.940 093 15654.16 541.61 57020.80 88888.00 2002-04-03 00:57:45.940 093 15654.29 541.12 57020.80 88888.00 2002-04-03 00:57:46.940 093 15653.51 540.62 57020.43 88888.00 2002-04-03 00:57:47.940 093 15654.16 541.86 57020.68 88888.00 2002-04-03 00:57:48.940 093 15654.29 540.37 57020.92 88888.00 2002-04-03 00:57:49.940 093 15653.77 541.49 57020.55 88888.00 2002-04-03 00:57:50.940 093 15654.03 540.99 57020.07 88888.00 2002-04-03 00:57:51.940 093 15653.38 540.87 57020.19 88888.00 2002-04-03 00:57:52.940 093 15653.51 540.87 57020.43 88888.00 2002-04-03 00:57:53.940 093 15653.25 540.75 57020.31 88888.00 2002-04-03 00:57:54.940 093 15653.25 540.62 57020.43 88888.00 2002-04-03 00:57:55.940 093 15653.12 540.99 57019.94 88888.00 2002-04-03 00:57:56.940 093 15652.86 541.36 57021.04 88888.00 2002-04-03 00:57:57.940 093 15653.64 540.87 57020.07 88888.00 2002-04-03 00:57:58.940 093 15653.25 540.62 57020.68 88888.00 2002-04-03 00:57:59.940 093 15653.38 540.87 57019.94 88888.00 2002-04-03 00:58:00.940 093 15652.99 541.49 57020.43 88888.00 2002-04-03 00:58:01.940 093 15652.47 540.00 57019.94 88888.00 2002-04-03 00:58:02.940 093 15653.51 540.50 57020.07 88888.00 2002-04-03 00:58:03.940 093 15653.25 540.25 57020.19 88888.00 2002-04-03 00:58:04.940 093 15653.90 540.99 57020.19 88888.00 2002-04-03 00:58:05.940 093 15653.90 540.37 57019.70 88888.00 2002-04-03 00:58:06.940 093 15655.07 540.62 57020.68 88888.00 2002-04-03 00:58:07.940 093 15654.81 540.13 57020.07 88888.00 2002-04-03 00:58:08.940 093 15655.07 540.75 57020.68 88888.00 2002-04-03 00:58:09.940 093 15655.33 540.75 57020.31 88888.00 2002-04-03 00:58:10.940 093 15655.20 540.62 57019.94 88888.00 2002-04-03 00:58:11.940 093 15655.07 541.74 57020.68 88888.00 2002-04-03 00:58:12.940 093 15655.20 540.99 57019.82 88888.00 2002-04-03 00:58:13.940 093 15655.98 540.62 57019.82 88888.00 2002-04-03 00:58:14.940 093 15655.72 540.99 57020.07 88888.00 2002-04-03 00:58:15.940 093 15656.24 540.99 57020.92 88888.00 2002-04-03 00:58:16.940 093 15657.41 540.99 57020.55 88888.00 2002-04-03 00:58:17.940 093 15656.76 540.87 57020.43 88888.00 2002-04-03 00:58:18.940 093 15657.93 541.36 57020.80 88888.00 2002-04-03 00:58:19.940 093 15657.67 541.86 57020.80 88888.00 2002-04-03 00:58:20.940 093 15657.80 541.61 57020.92 88888.00 2002-04-03 00:58:21.940 093 15658.45 541.24 57020.43 88888.00 2002-04-03 00:58:22.940 093 15657.93 541.24 57020.80 88888.00 2002-04-03 00:58:23.940 093 15658.58 541.36 57021.04 88888.00 2002-04-03 00:58:24.940 093 15658.45 541.36 57021.04 88888.00 2002-04-03 00:58:25.940 093 15659.49 541.61 57021.29 88888.00 2002-04-03 00:58:26.940 093 15660.14 541.74 57021.41 88888.00 2002-04-03 00:58:27.940 093 15660.27 541.86 57021.04 88888.00 2002-04-03 00:58:28.940 093 15659.62 541.12 57021.53 88888.00 2002-04-03 00:58:29.940 093 15659.23 541.86 57020.92 88888.00 2002-04-03 00:58:30.940 093 15660.01 541.74 57021.90 88888.00 2002-04-03 00:58:31.940 093 15660.14 540.99 57021.66 88888.00 2002-04-03 00:58:32.940 093 15660.40 541.98 57021.53 88888.00 2002-04-03 00:58:33.940 093 15660.27 541.49 57022.39 88888.00 2002-04-03 00:58:34.940 093 15659.75 541.86 57022.27 88888.00 2002-04-03 00:58:35.940 093 15660.66 541.24 57022.14 88888.00 2002-04-03 00:58:36.940 093 15660.14 541.12 57021.90 88888.00 2002-04-03 00:58:37.940 093 15661.18 541.49 57022.14 88888.00 2002-04-03 00:58:38.940 093 15661.31 541.12 57022.27 88888.00 2002-04-03 00:58:39.940 093 15661.57 541.49 57022.51 88888.00 2002-04-03 00:58:40.940 093 15661.57 541.61 57022.75 88888.00 2002-04-03 00:58:41.940 093 15661.31 541.24 57022.63 88888.00 2002-04-03 00:58:42.940 093 15661.70 540.99 57023.12 88888.00 2002-04-03 00:58:43.940 093 15661.44 541.12 57023.12 88888.00 2002-04-03 00:58:44.940 093 15662.61 540.87 57023.00 88888.00 2002-04-03 00:58:45.940 093 15662.48 540.50 57022.27 88888.00 2002-04-03 00:58:46.940 093 15662.48 540.62 57022.88 88888.00 2002-04-03 00:58:47.940 093 15662.48 540.75 57023.37 88888.00 2002-04-03 00:58:48.940 093 15663.39 540.50 57023.61 88888.00 2002-04-03 00:58:49.940 093 15663.91 540.37 57023.49 88888.00 2002-04-03 00:58:50.940 093 15663.65 540.62 57023.98 88888.00 2002-04-03 00:58:51.940 093 15664.04 540.25 57024.10 88888.00 2002-04-03 00:58:52.940 093 15664.17 540.50 57023.37 88888.00 2002-04-03 00:58:53.940 093 15664.69 540.62 57023.73 88888.00 2002-04-03 00:58:54.940 093 15664.04 540.87 57024.10 88888.00 2002-04-03 00:58:55.940 093 15665.21 541.12 57023.37 88888.00 2002-04-03 00:58:56.940 093 15665.08 540.99 57023.98 88888.00 2002-04-03 00:58:57.940 093 15664.30 541.49 57023.86 88888.00 2002-04-03 00:58:58.940 093 15664.69 541.49 57024.83 88888.00 2002-04-03 00:58:59.940 093 15664.69 542.11 57024.46 88888.00 2002-04-03 00:59:00.940 093 15664.56 541.86 57024.46 88888.00 2002-04-03 00:59:01.940 093 15664.04 542.73 57024.10 88888.00 2002-04-03 00:59:02.940 093 15663.78 542.73 57024.46 88888.00 2002-04-03 00:59:03.940 093 15664.82 543.10 57024.10 88888.00 2002-04-03 00:59:04.940 093 15665.46 543.72 57024.22 88888.00 2002-04-03 00:59:05.940 093 15664.43 543.97 57024.34 88888.00 2002-04-03 00:59:06.940 093 15664.95 543.84 57024.46 88888.00 2002-04-03 00:59:07.940 093 15665.08 544.09 57024.34 88888.00 2002-04-03 00:59:08.940 093 15663.91 544.46 57024.46 88888.00 2002-04-03 00:59:09.940 093 15663.39 544.83 57024.34 88888.00 2002-04-03 00:59:10.940 093 15664.95 545.45 57024.10 88888.00 2002-04-03 00:59:11.940 093 15664.30 545.82 57024.22 88888.00 2002-04-03 00:59:12.940 093 15665.08 545.33 57024.71 88888.00 2002-04-03 00:59:13.940 093 15663.91 545.20 57024.83 88888.00 2002-04-03 00:59:14.940 093 15663.91 545.70 57024.34 88888.00 2002-04-03 00:59:15.940 093 15663.39 546.07 57024.71 88888.00 2002-04-03 00:59:16.940 093 15663.78 546.20 57024.71 88888.00 2002-04-03 00:59:17.940 093 15663.26 545.45 57024.10 88888.00 2002-04-03 00:59:18.940 093 15662.74 546.69 57024.10 88888.00 2002-04-03 00:59:19.940 093 15662.35 546.44 57024.71 88888.00 2002-04-03 00:59:20.940 093 15661.83 546.81 57024.71 88888.00 2002-04-03 00:59:21.940 093 15662.09 546.07 57024.83 88888.00 2002-04-03 00:59:22.940 093 15661.83 546.94 57024.34 88888.00 2002-04-03 00:59:23.940 093 15661.18 546.44 57024.10 88888.00 2002-04-03 00:59:24.940 093 15660.66 546.44 57024.83 88888.00 2002-04-03 00:59:25.940 093 15660.40 546.81 57024.34 88888.00 2002-04-03 00:59:26.940 093 15660.01 545.33 57024.34 88888.00 2002-04-03 00:59:27.940 093 15659.49 545.58 57024.34 88888.00 2002-04-03 00:59:28.940 093 15658.97 544.46 57024.46 88888.00 2002-04-03 00:59:29.940 093 15659.23 544.46 57023.98 88888.00 2002-04-03 00:59:30.940 093 15658.71 544.83 57024.59 88888.00 2002-04-03 00:59:31.940 093 15658.19 544.09 57024.59 88888.00 2002-04-03 00:59:32.940 093 15658.19 544.09 57024.83 88888.00 2002-04-03 00:59:33.940 093 15657.93 543.10 57023.98 88888.00 2002-04-03 00:59:34.940 093 15657.54 542.73 57024.22 88888.00 2002-04-03 00:59:35.940 093 15657.54 542.48 57024.34 88888.00 2002-04-03 00:59:36.940 093 15656.89 542.85 57023.73 88888.00 2002-04-03 00:59:37.940 093 15656.50 541.61 57024.34 88888.00 2002-04-03 00:59:38.940 093 15656.11 541.86 57024.10 88888.00 2002-04-03 00:59:39.940 093 15655.85 541.98 57024.10 88888.00 2002-04-03 00:59:40.940 093 15656.63 541.61 57023.61 88888.00 2002-04-03 00:59:41.940 093 15656.37 541.36 57023.73 88888.00 2002-04-03 00:59:42.940 093 15656.37 541.74 57023.37 88888.00 2002-04-03 00:59:43.940 093 15655.98 540.87 57023.98 88888.00 2002-04-03 00:59:44.940 093 15656.37 541.12 57023.49 88888.00 2002-04-03 00:59:45.940 093 15656.63 541.49 57023.98 88888.00 2002-04-03 00:59:46.940 093 15656.37 541.61 57023.86 88888.00 2002-04-03 00:59:47.940 093 15656.76 541.49 57024.10 88888.00 2002-04-03 00:59:48.940 093 15657.28 542.11 57023.24 88888.00 2002-04-03 00:59:49.940 093 15656.89 541.86 57023.61 88888.00 2002-04-03 00:59:50.940 093 15657.67 541.36 57023.86 88888.00 2002-04-03 00:59:51.940 093 15657.67 541.86 57022.75 88888.00 2002-04-03 00:59:52.940 093 15657.67 542.23 57023.86 88888.00 2002-04-03 00:59:53.940 093 15658.19 542.11 57023.49 88888.00 2002-04-03 00:59:54.940 093 15658.19 541.74 57024.10 88888.00 2002-04-03 00:59:55.940 093 15658.45 542.36 57023.49 88888.00 2002-04-03 00:59:56.940 093 15658.32 542.60 57023.37 88888.00 2002-04-03 00:59:57.940 093 15658.58 542.36 57023.49 88888.00 2002-04-03 00:59:58.940 093 15659.10 542.85 57023.37 88888.00 2002-04-03 01:00:00.940 093 15659.10 542.73 57023.49 88888.00 2002-04-03 01:00:01.940 093 15658.97 543.22 57023.49 88888.00 2002-04-03 01:00:02.940 093 15659.23 543.22 57024.10 88888.00 2002-04-03 01:00:03.940 093 15658.97 543.72 57023.61 88888.00 2002-04-03 01:00:04.940 093 15659.23 543.47 57023.37 88888.00 2002-04-03 01:00:05.940 093 15659.62 543.47 57024.59 88888.00 2002-04-03 01:00:06.940 093 15660.66 544.46 57023.61 88888.00 2002-04-03 01:00:07.940 093 15659.62 544.34 57024.22 88888.00 2002-04-03 01:00:08.940 093 15660.01 544.21 57023.49 88888.00 2002-04-03 01:00:09.940 093 15659.49 544.46 57023.61 88888.00 2002-04-03 01:00:10.940 093 15660.14 544.34 57023.98 88888.00 2002-04-03 01:00:11.940 093 15660.01 545.33 57023.73 88888.00 2002-04-03 01:00:12.940 093 15660.40 544.71 57024.10 88888.00 2002-04-03 01:00:13.940 093 15660.01 544.59 57024.71 88888.00 2002-04-03 01:00:14.940 093 15659.75 544.34 57024.34 88888.00 2002-04-03 01:00:15.940 093 15658.84 544.46 57024.10 88888.00 2002-04-03 01:00:16.940 093 15659.75 544.59 57024.34 88888.00 2002-04-03 01:00:17.940 093 15659.62 544.83 57024.10 88888.00 2002-04-03 01:00:18.940 093 15659.23 544.71 57025.08 88888.00 2002-04-03 01:00:19.940 093 15659.23 545.08 57024.46 88888.00 2002-04-03 01:00:20.940 093 15659.23 544.34 57023.86 88888.00 2002-04-03 01:00:21.940 093 15658.71 544.34 57024.59 88888.00 2002-04-03 01:00:22.940 093 15658.58 544.96 57024.34 88888.00 2002-04-03 01:00:23.940 093 15658.19 544.09 57025.08 88888.00 2002-04-03 01:00:24.940 093 15658.84 544.34 57024.71 88888.00 2002-04-03 01:00:25.940 093 15658.06 544.34 57024.46 88888.00 2002-04-03 01:00:26.940 093 15657.67 544.71 57024.10 88888.00 2002-04-03 01:00:27.940 093 15657.80 544.34 57024.71 88888.00 2002-04-03 01:00:28.940 093 15657.28 544.21 57023.98 88888.00 2002-04-03 01:00:29.940 093 15656.50 543.84 57024.71 88888.00 2002-04-03 01:00:30.940 093 15657.02 543.97 57024.96 88888.00 2002-04-03 01:00:31.940 093 15656.76 543.97 57024.46 88888.00 2002-04-03 01:00:32.940 093 15656.24 543.47 57024.22 88888.00 2002-04-03 01:00:33.940 093 15656.63 543.35 57024.10 88888.00 2002-04-03 01:00:34.940 093 15656.63 542.98 57024.71 88888.00 2002-04-03 01:00:35.940 093 15655.98 542.85 57024.10 88888.00 2002-04-03 01:00:36.940 093 15656.76 542.23 57024.96 88888.00 2002-04-03 01:00:37.940 093 15656.50 541.98 57024.83 88888.00 2002-04-03 01:00:38.940 093 15656.89 542.73 57024.10 88888.00 2002-04-03 01:00:39.940 093 15656.24 541.98 57024.34 88888.00 2002-04-03 01:00:40.940 093 15656.76 542.36 57024.10 88888.00 2002-04-03 01:00:41.940 093 15657.02 542.11 57024.22 88888.00 2002-04-03 01:00:42.940 093 15657.67 542.73 57023.86 88888.00 2002-04-03 01:00:43.940 093 15657.67 542.11 57024.59 88888.00 2002-04-03 01:00:44.940 093 15657.02 542.85 57024.59 88888.00 2002-04-03 01:00:45.940 093 15658.19 543.10 57024.96 88888.00 2002-04-03 01:00:46.940 093 15658.45 542.60 57024.10 88888.00 2002-04-03 01:00:47.940 093 15658.84 542.98 57024.71 88888.00 2002-04-03 01:00:48.940 093 15659.36 543.22 57024.10 88888.00 2002-04-03 01:00:49.940 093 15659.10 543.47 57024.59 88888.00 2002-04-03 01:00:50.940 093 15659.23 543.84 57024.59 88888.00 2002-04-03 01:00:51.940 093 15659.23 543.35 57024.10 88888.00 2002-04-03 01:00:52.940 093 15659.49 543.22 57024.46 88888.00 2002-04-03 01:00:53.940 093 15659.75 543.47 57024.46 88888.00 2002-04-03 01:00:54.940 093 15659.88 543.59 57024.59 88888.00 2002-04-03 01:00:55.940 093 15660.01 544.09 57024.10 88888.00 2002-04-03 01:00:56.940 093 15659.62 545.08 57024.96 88888.00 2002-04-03 01:00:57.940 093 15659.75 544.46 57024.59 88888.00 2002-04-03 01:00:58.940 093 15659.10 545.20 57024.46 88888.00 2002-04-03 01:00:59.940 093 15659.10 545.08 57024.71 88888.00 2002-04-03 01:01:00.940 093 15658.97 545.58 57024.59 88888.00 2002-04-03 01:01:01.940 093 15659.23 545.95 57024.10 88888.00 2002-04-03 01:01:02.940 093 15658.97 545.58 57025.20 88888.00 2002-04-03 01:01:03.940 093 15658.58 545.70 57024.10 88888.00 2002-04-03 01:01:04.940 093 15658.06 546.20 57024.22 88888.00 2002-04-03 01:01:05.940 093 15658.84 546.20 57024.96 88888.00 2002-04-03 01:01:06.940 093 15658.06 545.33 57024.59 88888.00 2002-04-03 01:01:07.940 093 15658.19 545.82 57024.22 88888.00 2002-04-03 01:01:08.940 093 15657.80 545.70 57024.71 88888.00 2002-04-03 01:01:09.940 093 15657.93 545.08 57025.32 88888.00 2002-04-03 01:01:10.940 093 15656.89 545.33 57024.34 88888.00 2002-04-03 01:01:11.940 093 15656.76 545.33 57025.20 88888.00 2002-04-03 01:01:12.940 093 15655.85 545.33 57024.22 88888.00 2002-04-03 01:01:13.940 093 15655.85 545.20 57024.83 88888.00 2002-04-03 01:01:14.940 093 15655.33 544.71 57025.32 88888.00 2002-04-03 01:01:15.940 093 15655.72 543.97 57024.71 88888.00 2002-04-03 01:01:16.940 093 15654.94 544.09 57024.96 88888.00 2002-04-03 01:01:17.940 093 15654.16 543.97 57024.22 88888.00 2002-04-03 01:01:18.940 093 15654.16 543.47 57024.59 88888.00 2002-04-03 01:01:19.940 093 15653.64 544.21 57024.22 88888.00 2002-04-03 01:01:20.940 093 15653.12 542.98 57023.61 88888.00 2002-04-03 01:01:21.940 093 15651.95 542.23 57024.46 88888.00 2002-04-03 01:01:22.940 093 15652.34 542.11 57023.98 88888.00 2002-04-03 01:01:23.940 093 15652.08 541.49 57024.46 88888.00 2002-04-03 01:01:24.940 093 15651.82 541.61 57024.10 88888.00 2002-04-03 01:01:25.940 093 15651.17 540.99 57023.86 88888.00 2002-04-03 01:01:26.940 093 15652.08 541.12 57023.86 88888.00 2002-04-03 01:01:27.940 093 15651.04 541.24 57024.46 88888.00 2002-04-03 01:01:28.940 093 15650.78 540.75 57023.24 88888.00 2002-04-03 01:01:29.940 093 15650.52 540.37 57023.98 88888.00 2002-04-03 01:01:30.940 093 15651.04 540.50 57023.98 88888.00 2002-04-03 01:01:31.940 093 15650.65 540.25 57023.86 88888.00 2002-04-03 01:01:32.940 093 15651.30 540.00 57022.88 88888.00 2002-04-03 01:01:33.940 093 15651.56 539.88 57023.00 88888.00 2002-04-03 01:01:34.940 093 15650.65 540.00 57023.12 88888.00 2002-04-03 01:01:35.940 093 15651.17 539.75 57023.37 88888.00 2002-04-03 01:01:36.940 093 15651.56 539.88 57023.24 88888.00 2002-04-03 01:01:37.940 093 15651.82 540.25 57023.24 88888.00 2002-04-03 01:01:38.940 093 15651.56 539.88 57022.75 88888.00 2002-04-03 01:01:39.940 093 15651.69 539.63 57023.24 88888.00 2002-04-03 01:01:40.940 093 15652.08 540.25 57022.88 88888.00 2002-04-03 01:01:41.940 093 15651.95 540.37 57023.00 88888.00 2002-04-03 01:01:42.940 093 15652.47 540.37 57022.88 88888.00 2002-04-03 01:01:43.940 093 15652.34 540.75 57022.51 88888.00 2002-04-03 01:01:44.940 093 15652.73 540.99 57022.88 88888.00 2002-04-03 01:01:45.940 093 15652.21 540.37 57023.24 88888.00 2002-04-03 01:01:46.940 093 15652.86 540.75 57022.51 88888.00 2002-04-03 01:01:47.940 093 15652.21 540.87 57022.63 88888.00 2002-04-03 01:01:48.940 093 15652.34 541.36 57022.63 88888.00 2002-04-03 01:01:49.940 093 15652.60 540.62 57023.12 88888.00 2002-04-03 01:01:50.940 093 15652.73 540.75 57022.63 88888.00 2002-04-03 01:01:51.940 093 15652.47 541.61 57022.88 88888.00 2002-04-03 01:01:52.940 093 15652.99 541.24 57022.14 88888.00 2002-04-03 01:01:53.940 093 15653.12 541.36 57022.51 88888.00 2002-04-03 01:01:54.940 093 15652.73 540.62 57023.12 88888.00 2002-04-03 01:01:55.940 093 15652.73 540.87 57023.00 88888.00 2002-04-03 01:01:56.940 093 15652.34 540.75 57023.00 88888.00 2002-04-03 01:01:57.940 093 15652.47 540.50 57023.12 88888.00 2002-04-03 01:01:58.940 093 15652.34 540.13 57022.75 88888.00 2002-04-03 01:01:59.940 093 15651.30 540.50 57022.51 88888.00 2002-04-03 01:02:00.940 093 15651.95 539.38 57023.00 88888.00 2002-04-03 01:02:01.940 093 15651.04 540.13 57022.02 88888.00 2002-04-03 01:02:02.940 093 15651.17 539.63 57022.63 88888.00 2002-04-03 01:02:03.940 093 15651.17 539.88 57023.00 88888.00 2002-04-03 01:02:04.940 093 15650.52 539.75 57022.39 88888.00 2002-04-03 01:02:05.940 093 15650.13 539.63 57021.78 88888.00 2002-04-03 01:02:06.940 093 15649.61 539.51 57022.88 88888.00 2002-04-03 01:02:07.940 093 15649.61 540.25 57022.27 88888.00 2002-04-03 01:02:08.940 093 15649.22 539.01 57022.63 88888.00 2002-04-03 01:02:09.940 093 15649.74 539.26 57022.75 88888.00 2002-04-03 01:02:10.940 093 15649.22 539.38 57022.39 88888.00 2002-04-03 01:02:11.940 093 15650.52 539.51 57022.75 88888.00 2002-04-03 01:02:12.940 093 15649.87 539.75 57022.51 88888.00 2002-04-03 01:02:13.940 093 15650.00 539.63 57022.51 88888.00 2002-04-03 01:02:14.940 093 15650.39 539.75 57022.27 88888.00 2002-04-03 01:02:15.940 093 15649.74 539.88 57022.88 88888.00 2002-04-03 01:02:16.940 093 15650.91 539.88 57022.02 88888.00 2002-04-03 01:02:17.940 093 15651.30 540.37 57022.75 88888.00 2002-04-03 01:02:18.940 093 15650.39 540.00 57022.75 88888.00 2002-04-03 01:02:19.940 093 15651.30 539.14 57021.90 88888.00 2002-04-03 01:02:20.940 093 15651.95 540.00 57022.75 88888.00 2002-04-03 01:02:21.940 093 15650.78 539.88 57022.02 88888.00 2002-04-03 01:02:22.940 093 15651.17 540.50 57022.27 88888.00 2002-04-03 01:02:23.940 093 15651.43 540.50 57022.14 88888.00 2002-04-03 01:02:24.940 093 15651.82 540.37 57022.75 88888.00 2002-04-03 01:02:25.940 093 15651.95 540.25 57022.51 88888.00 2002-04-03 01:02:26.940 093 15651.43 540.25 57022.75 88888.00 2002-04-03 01:02:27.940 093 15652.34 540.75 57022.75 88888.00 2002-04-03 01:02:28.940 093 15652.99 540.75 57022.39 88888.00 2002-04-03 01:02:29.940 093 15653.38 540.62 57022.14 88888.00 2002-04-03 01:02:30.940 093 15653.25 540.37 57022.39 88888.00 2002-04-03 01:02:31.940 093 15653.64 540.62 57022.63 88888.00 2002-04-03 01:02:32.940 093 15653.25 541.24 57022.51 88888.00 2002-04-03 01:02:33.940 093 15654.42 541.12 57022.39 88888.00 2002-04-03 01:02:34.940 093 15653.90 541.49 57022.51 88888.00 2002-04-03 01:02:35.940 093 15655.07 541.74 57022.75 88888.00 2002-04-03 01:02:36.940 093 15655.20 540.75 57023.00 88888.00 2002-04-03 01:02:37.940 093 15654.81 540.87 57022.63 88888.00 2002-04-03 01:02:38.940 093 15655.46 541.12 57023.12 88888.00 2002-04-03 01:02:39.940 093 15655.33 541.36 57023.12 88888.00 2002-04-03 01:02:40.940 093 15655.72 541.74 57022.39 88888.00 2002-04-03 01:02:41.940 093 15655.98 541.86 57023.37 88888.00 2002-04-03 01:02:42.940 093 15656.37 540.87 57023.24 88888.00 2002-04-03 01:02:43.940 093 15656.50 540.62 57023.24 88888.00 2002-04-03 01:02:44.940 093 15656.76 540.75 57023.61 88888.00 2002-04-03 01:02:45.940 093 15657.02 541.12 57023.12 88888.00 2002-04-03 01:02:46.940 093 15657.15 541.36 57023.37 88888.00 2002-04-03 01:02:47.940 093 15657.02 541.24 57023.73 88888.00 2002-04-03 01:02:48.940 093 15657.41 541.49 57023.98 88888.00 2002-04-03 01:02:49.940 093 15656.76 540.87 57023.37 88888.00 2002-04-03 01:02:50.940 093 15657.41 540.75 57024.10 88888.00 2002-04-03 01:02:51.940 093 15657.02 541.86 57023.61 88888.00 2002-04-03 01:02:52.940 093 15656.63 541.49 57023.86 88888.00 2002-04-03 01:02:53.940 093 15657.02 540.99 57023.61 88888.00 2002-04-03 01:02:54.940 093 15657.80 541.61 57024.10 88888.00 2002-04-03 01:02:55.940 093 15657.15 540.87 57023.98 88888.00 2002-04-03 01:02:56.940 093 15657.15 541.49 57024.22 88888.00 2002-04-03 01:02:57.940 093 15657.54 541.36 57023.86 88888.00 2002-04-03 01:02:58.940 093 15656.89 541.36 57024.22 88888.00 2002-04-03 01:02:59.940 093 15657.28 541.24 57023.86 88888.00 2002-04-03 01:03:00.940 093 15656.76 541.74 57024.46 88888.00 2002-04-03 01:03:01.940 093 15656.50 541.49 57024.34 88888.00 2002-04-03 01:03:02.940 093 15656.24 541.61 57024.83 88888.00 2002-04-03 01:03:03.940 093 15656.11 541.61 57024.34 88888.00 2002-04-03 01:03:04.940 093 15656.24 540.75 57024.46 88888.00 2002-04-03 01:03:05.940 093 15655.20 541.12 57024.46 88888.00 2002-04-03 01:03:06.940 093 15655.46 541.86 57024.71 88888.00 2002-04-03 01:03:07.940 093 15655.85 541.36 57025.20 88888.00 2002-04-03 01:03:08.940 093 15656.24 541.86 57024.10 88888.00 2002-04-03 01:03:09.940 093 15655.33 540.50 57025.32 88888.00 2002-04-03 01:03:10.940 093 15654.68 540.87 57024.22 88888.00 2002-04-03 01:03:11.940 093 15655.07 540.13 57024.96 88888.00 2002-04-03 01:03:12.940 093 15655.20 540.37 57024.71 88888.00 2002-04-03 01:03:13.940 093 15655.72 540.25 57024.46 88888.00 2002-04-03 01:03:14.940 093 15655.85 539.88 57024.96 88888.00 2002-04-03 01:03:15.940 093 15655.59 540.00 57024.59 88888.00 2002-04-03 01:03:16.940 093 15656.63 540.25 57024.71 88888.00 2002-04-03 01:03:17.940 093 15657.54 540.37 57024.83 88888.00 2002-04-03 01:03:18.940 093 15656.89 539.63 57024.22 88888.00 2002-04-03 01:03:19.940 093 15656.76 539.88 57024.59 88888.00 2002-04-03 01:03:20.940 093 15657.41 540.13 57024.96 88888.00 2002-04-03 01:03:21.940 093 15658.19 540.87 57024.96 88888.00 2002-04-03 01:03:22.940 093 15658.06 539.75 57024.96 88888.00 2002-04-03 01:03:23.940 093 15658.45 540.00 57024.96 88888.00 2002-04-03 01:03:24.940 093 15659.23 540.62 57024.96 88888.00 2002-04-03 01:03:25.940 093 15658.97 540.62 57024.83 88888.00 2002-04-03 01:03:26.940 093 15658.97 540.50 57024.22 88888.00 2002-04-03 01:03:27.940 093 15660.14 540.50 57024.83 88888.00 2002-04-03 01:03:28.940 093 15660.27 540.87 57025.32 88888.00 2002-04-03 01:03:29.940 093 15660.01 540.87 57025.45 88888.00 2002-04-03 01:03:30.940 093 15660.14 540.50 57025.32 88888.00 2002-04-03 01:03:31.940 093 15660.27 540.87 57025.32 88888.00 2002-04-03 01:03:32.940 093 15660.79 540.62 57025.69 88888.00 2002-04-03 01:03:33.940 093 15660.79 540.25 57025.57 88888.00 2002-04-03 01:03:34.940 093 15660.79 540.13 57025.81 88888.00 2002-04-03 01:03:35.940 093 15661.70 540.00 57025.45 88888.00 2002-04-03 01:03:36.940 093 15661.44 540.99 57025.93 88888.00 2002-04-03 01:03:37.940 093 15661.70 540.50 57026.30 88888.00 2002-04-03 01:03:38.940 093 15661.31 540.13 57027.04 88888.00 2002-04-03 01:03:39.940 093 15661.31 540.87 57026.18 88888.00 2002-04-03 01:03:40.940 093 15661.57 540.75 57026.18 88888.00 2002-04-03 01:03:41.940 093 15661.44 540.37 57026.91 88888.00 2002-04-03 01:03:42.940 093 15662.22 540.37 57026.67 88888.00 2002-04-03 01:03:43.940 093 15661.83 539.75 57026.91 88888.00 2002-04-03 01:03:44.940 093 15662.22 540.37 57026.67 88888.00 2002-04-03 01:03:45.940 093 15661.31 539.88 57026.67 88888.00 2002-04-03 01:03:46.940 093 15662.35 540.25 57027.04 88888.00 2002-04-03 01:03:47.940 093 15663.26 540.13 57026.91 88888.00 2002-04-03 01:03:48.940 093 15663.00 540.00 57027.28 88888.00 2002-04-03 01:03:49.940 093 15663.52 539.75 57027.77 88888.00 2002-04-03 01:03:50.940 093 15662.87 540.13 57027.40 88888.00 2002-04-03 01:03:51.940 093 15663.65 540.37 57027.04 88888.00 2002-04-03 01:03:52.940 093 15663.52 540.62 57027.89 88888.00 2002-04-03 01:03:53.940 093 15663.78 540.00 57027.77 88888.00 2002-04-03 01:03:54.940 093 15664.43 539.88 57028.01 88888.00 2002-04-03 01:03:55.940 093 15664.17 540.25 57028.38 88888.00 2002-04-03 01:03:56.940 093 15664.04 540.50 57028.13 88888.00 2002-04-03 01:03:57.940 093 15664.56 540.13 57027.77 88888.00 2002-04-03 01:03:58.940 093 15664.43 539.38 57028.01 88888.00 2002-04-03 01:03:59.940 093 15664.17 539.14 57027.52 88888.00 2002-04-03 01:04:00.940 093 15664.69 539.63 57027.52 88888.00 2002-04-03 01:04:01.940 093 15664.56 539.01 57028.38 88888.00 2002-04-03 01:04:02.940 093 15665.08 539.51 57028.13 88888.00 2002-04-03 01:04:03.940 093 15664.69 539.38 57027.89 88888.00 2002-04-03 01:04:04.940 093 15665.21 538.76 57028.50 88888.00 2002-04-03 01:04:05.940 093 15665.08 538.27 57028.38 88888.00 2002-04-03 01:04:06.940 093 15665.08 537.65 57027.64 88888.00 2002-04-03 01:04:07.940 093 15665.21 537.77 57027.89 88888.00 2002-04-03 01:04:08.940 093 15665.59 537.28 57028.62 88888.00 2002-04-03 01:04:09.940 093 15666.11 537.90 57028.99 88888.00 2002-04-03 01:04:10.940 093 15666.37 537.77 57028.50 88888.00 2002-04-03 01:04:11.940 093 15665.33 536.91 57028.26 88888.00 2002-04-03 01:04:12.940 093 15665.98 536.53 57028.50 88888.00 2002-04-03 01:04:13.940 093 15666.50 536.41 57028.62 88888.00 2002-04-03 01:04:14.940 093 15666.63 536.78 57029.23 88888.00 2002-04-03 01:04:15.940 093 15667.15 536.91 57029.48 88888.00 2002-04-03 01:04:16.940 093 15667.15 536.41 57029.23 88888.00 2002-04-03 01:04:17.940 093 15667.41 537.28 57028.87 88888.00 2002-04-03 01:04:18.940 093 15667.28 537.03 57029.23 88888.00 2002-04-03 01:04:19.940 093 15667.41 536.53 57028.50 88888.00 2002-04-03 01:04:20.940 093 15668.19 537.28 57029.23 88888.00 2002-04-03 01:04:21.940 093 15668.58 536.91 57029.60 88888.00 2002-04-03 01:04:22.940 093 15668.71 537.03 57029.36 88888.00 2002-04-03 01:04:23.940 093 15667.67 537.15 57029.36 88888.00 2002-04-03 01:04:24.940 093 15670.14 537.53 57029.97 88888.00 2002-04-03 01:04:25.940 093 15669.36 537.40 57028.99 88888.00 2002-04-03 01:04:26.940 093 15670.40 537.15 57029.85 88888.00 2002-04-03 01:04:27.940 093 15670.27 537.53 57029.97 88888.00 2002-04-03 01:04:28.940 093 15670.79 537.53 57029.11 88888.00 2002-04-03 01:04:29.940 093 15670.92 537.77 57029.60 88888.00 2002-04-03 01:04:30.940 093 15671.18 537.90 57029.36 88888.00 2002-04-03 01:04:31.940 093 15672.09 538.02 57030.34 88888.00 2002-04-03 01:04:32.940 093 15672.48 538.14 57029.85 88888.00 2002-04-03 01:04:33.940 093 15672.74 538.02 57029.85 88888.00 2002-04-03 01:04:34.940 093 15672.35 538.27 57030.34 88888.00 2002-04-03 01:04:35.940 093 15672.48 538.89 57029.97 88888.00 2002-04-03 01:04:36.940 093 15672.22 538.89 57029.85 88888.00 2002-04-03 01:04:37.940 093 15672.61 538.64 57030.09 88888.00 2002-04-03 01:04:38.940 093 15672.74 538.64 57030.46 88888.00 2002-04-03 01:04:39.940 093 15672.61 538.27 57030.34 88888.00 2002-04-03 01:04:40.940 093 15672.35 538.89 57030.34 88888.00 2002-04-03 01:04:41.940 093 15672.22 539.14 57030.09 88888.00 2002-04-03 01:04:42.940 093 15672.09 539.01 57030.70 88888.00 2002-04-03 01:04:43.940 093 15672.35 539.14 57030.21 88888.00 2002-04-03 01:04:44.940 093 15673.00 539.14 57031.19 88888.00 2002-04-03 01:04:45.940 093 15672.48 539.14 57030.70 88888.00 2002-04-03 01:04:46.940 093 15672.09 539.63 57030.34 88888.00 2002-04-03 01:04:47.940 093 15671.83 540.00 57030.70 88888.00 2002-04-03 01:04:48.940 093 15671.70 539.38 57030.70 88888.00 2002-04-03 01:04:49.940 093 15671.70 539.63 57030.95 88888.00 2002-04-03 01:04:50.940 093 15671.70 539.88 57031.07 88888.00 2002-04-03 01:04:51.940 093 15671.44 539.75 57030.70 88888.00 2002-04-03 01:04:52.940 093 15671.44 539.38 57030.95 88888.00 2002-04-03 01:04:53.940 093 15670.66 539.26 57030.82 88888.00 2002-04-03 01:04:54.940 093 15671.18 539.75 57031.31 88888.00 2002-04-03 01:04:55.940 093 15670.92 538.89 57031.19 88888.00 2002-04-03 01:04:56.940 093 15670.27 539.01 57031.07 88888.00 2002-04-03 01:04:57.940 093 15670.27 538.64 57031.31 88888.00 2002-04-03 01:04:58.940 093 15670.79 538.89 57030.82 88888.00 2002-04-03 01:04:59.940 093 15670.53 539.26 57030.82 88888.00 2002-04-03 01:05:00.940 093 15670.14 539.51 57031.68 88888.00 2002-04-03 01:05:01.940 093 15670.40 538.76 57030.82 88888.00 2002-04-03 01:05:02.940 093 15670.01 538.89 57031.44 88888.00 2002-04-03 01:05:03.940 093 15670.79 538.39 57031.19 88888.00 2002-04-03 01:05:04.940 093 15670.27 539.01 57031.31 88888.00 2002-04-03 01:05:05.940 093 15670.66 538.64 57031.07 88888.00 2002-04-03 01:05:06.940 093 15671.05 538.89 57030.70 88888.00 2002-04-03 01:05:07.940 093 15670.79 538.89 57031.07 88888.00 2002-04-03 01:05:08.940 093 15671.70 538.89 57030.95 88888.00 2002-04-03 01:05:09.940 093 15671.57 539.01 57031.19 88888.00 2002-04-03 01:05:10.940 093 15670.79 538.39 57030.82 88888.00 2002-04-03 01:05:11.940 093 15671.31 538.89 57030.82 88888.00 2002-04-03 01:05:12.940 093 15671.18 539.14 57030.34 88888.00 2002-04-03 01:05:13.940 093 15671.83 538.76 57031.07 88888.00 2002-04-03 01:05:14.940 093 15671.96 539.38 57031.19 88888.00 2002-04-03 01:05:15.940 093 15671.83 539.26 57031.44 88888.00 2002-04-03 01:05:16.940 093 15672.48 539.26 57030.95 88888.00 2002-04-03 01:05:17.940 093 15671.96 539.88 57031.19 88888.00 2002-04-03 01:05:18.940 093 15672.09 539.38 57031.68 88888.00 2002-04-03 01:05:19.940 093 15672.22 540.00 57031.56 88888.00 2002-04-03 01:05:20.940 093 15671.05 539.75 57031.56 88888.00 2002-04-03 01:05:21.940 093 15671.18 540.13 57031.31 88888.00 2002-04-03 01:05:22.940 093 15670.92 540.00 57031.44 88888.00 2002-04-03 01:05:23.940 093 15670.92 540.25 57031.80 88888.00 2002-04-03 01:05:24.940 093 15671.18 539.88 57031.68 88888.00 2002-04-03 01:05:25.940 093 15670.27 539.51 57031.07 88888.00 2002-04-03 01:05:26.940 093 15670.92 539.51 57031.07 88888.00 2002-04-03 01:05:27.940 093 15670.66 540.00 57031.44 88888.00 2002-04-03 01:05:28.940 093 15670.92 539.26 57031.07 88888.00 2002-04-03 01:05:29.940 093 15670.92 539.88 57032.05 88888.00 2002-04-03 01:05:30.940 093 15670.40 539.88 57031.44 88888.00 2002-04-03 01:05:31.940 093 15669.88 540.50 57031.93 88888.00 2002-04-03 01:05:32.940 093 15669.75 539.75 57032.17 88888.00 2002-04-03 01:05:33.940 093 15670.40 540.13 57031.80 88888.00 2002-04-03 01:05:34.940 093 15670.01 540.37 57031.56 88888.00 2002-04-03 01:05:35.940 093 15669.75 540.13 57031.31 88888.00 2002-04-03 01:05:36.940 093 15670.53 540.75 57031.56 88888.00 2002-04-03 01:05:37.940 093 15669.88 540.37 57031.80 88888.00 2002-04-03 01:05:38.940 093 15669.36 540.25 57031.31 88888.00 2002-04-03 01:05:39.940 093 15668.97 541.61 57031.07 88888.00 2002-04-03 01:05:40.940 093 15668.71 540.99 57032.29 88888.00 2002-04-03 01:05:41.940 093 15669.23 541.74 57031.31 88888.00 2002-04-03 01:05:42.940 093 15668.32 541.86 57031.07 88888.00 2002-04-03 01:05:43.940 093 15668.58 540.99 57030.95 88888.00 2002-04-03 01:05:44.940 093 15668.71 541.86 57031.44 88888.00 2002-04-03 01:05:45.940 093 15668.19 542.23 57031.44 88888.00 2002-04-03 01:05:46.940 093 15668.71 542.60 57031.68 88888.00 2002-04-03 01:05:47.940 093 15667.93 542.36 57031.44 88888.00 2002-04-03 01:05:48.940 093 15667.54 542.11 57031.56 88888.00 2002-04-03 01:05:49.940 093 15667.15 542.23 57030.58 88888.00 2002-04-03 01:05:50.940 093 15667.67 542.60 57030.95 88888.00 2002-04-03 01:05:51.940 093 15667.02 541.86 57031.19 88888.00 2002-04-03 01:05:52.940 093 15666.11 542.48 57030.82 88888.00 2002-04-03 01:05:53.940 093 15665.98 541.86 57030.58 88888.00 2002-04-03 01:05:54.940 093 15665.72 542.36 57030.82 88888.00 2002-04-03 01:05:55.940 093 15665.46 542.11 57030.82 88888.00 2002-04-03 01:05:56.940 093 15664.82 541.74 57030.70 88888.00 2002-04-03 01:05:57.940 093 15664.56 541.36 57031.07 88888.00 2002-04-03 01:05:58.940 093 15663.91 541.24 57030.95 88888.00 2002-04-03 01:05:59.940 093 15663.91 541.61 57030.95 88888.00 2002-04-03 01:06:00.940 093 15663.65 540.75 57030.46 88888.00 2002-04-03 01:06:01.940 093 15663.26 540.75 57030.82 88888.00 2002-04-03 01:06:02.940 093 15663.26 540.62 57030.95 88888.00 2002-04-03 01:06:03.940 093 15662.87 541.12 57030.95 88888.00 2002-04-03 01:06:04.940 093 15662.87 540.25 57031.07 88888.00 2002-04-03 01:06:05.940 093 15662.22 540.99 57031.07 88888.00 2002-04-03 01:06:06.940 093 15662.09 540.87 57030.46 88888.00 2002-04-03 01:06:07.940 093 15662.61 540.62 57031.31 88888.00 2002-04-03 01:06:08.940 093 15662.09 540.75 57030.34 88888.00 2002-04-03 01:06:09.940 093 15662.74 540.13 57030.70 88888.00 2002-04-03 01:06:10.940 093 15661.96 540.37 57030.70 88888.00 2002-04-03 01:06:11.940 093 15662.61 540.75 57030.82 88888.00 2002-04-03 01:06:12.940 093 15662.35 540.87 57030.21 88888.00 2002-04-03 01:06:13.940 093 15662.22 540.99 57030.34 88888.00 2002-04-03 01:06:14.940 093 15662.09 541.24 57030.34 88888.00 2002-04-03 01:06:15.940 093 15662.48 541.12 57029.97 88888.00 2002-04-03 01:06:16.940 093 15662.35 540.00 57030.95 88888.00 2002-04-03 01:06:17.940 093 15662.22 540.25 57030.95 88888.00 2002-04-03 01:06:18.940 093 15661.96 541.12 57031.07 88888.00 2002-04-03 01:06:19.940 093 15662.48 540.62 57030.46 88888.00 2002-04-03 01:06:20.940 093 15661.05 541.12 57030.58 88888.00 2002-04-03 01:06:21.940 093 15661.57 540.50 57030.58 88888.00 2002-04-03 01:06:22.940 093 15661.18 540.62 57030.21 88888.00 2002-04-03 01:06:23.940 093 15662.09 540.37 57029.97 88888.00 2002-04-03 01:06:24.940 093 15661.18 540.25 57031.19 88888.00 2002-04-03 01:06:25.940 093 15661.96 540.62 57030.09 88888.00 2002-04-03 01:06:26.940 093 15661.31 540.62 57030.58 88888.00 2002-04-03 01:06:27.940 093 15662.09 540.99 57030.82 88888.00 2002-04-03 01:06:28.940 093 15661.57 539.63 57029.60 88888.00 2002-04-03 01:06:29.940 093 15661.83 539.01 57030.70 88888.00 2002-04-03 01:06:30.940 093 15661.57 540.00 57030.46 88888.00 2002-04-03 01:06:31.940 093 15661.44 540.25 57029.97 88888.00 2002-04-03 01:06:32.940 093 15661.57 539.51 57030.34 88888.00 2002-04-03 01:06:33.940 093 15661.57 540.13 57029.85 88888.00 2002-04-03 01:06:34.940 093 15661.31 540.25 57030.34 88888.00 2002-04-03 01:06:35.940 093 15661.31 539.51 57030.95 88888.00 2002-04-03 01:06:36.940 093 15661.44 539.88 57030.58 88888.00 2002-04-03 01:06:37.940 093 15661.18 538.89 57030.70 88888.00 2002-04-03 01:06:38.940 093 15661.83 539.51 57030.34 88888.00 2002-04-03 01:06:39.940 093 15662.74 539.75 57030.46 88888.00 2002-04-03 01:06:40.940 093 15661.96 539.63 57030.58 88888.00 2002-04-03 01:06:41.940 093 15662.61 539.63 57031.19 88888.00 2002-04-03 01:06:42.940 093 15661.83 539.51 57030.46 88888.00 2002-04-03 01:06:43.940 093 15662.87 539.75 57030.95 88888.00 2002-04-03 01:06:44.940 093 15662.48 539.63 57030.70 88888.00 2002-04-03 01:06:45.940 093 15663.00 539.63 57030.58 88888.00 2002-04-03 01:06:46.940 093 15663.13 538.64 57030.95 88888.00 2002-04-03 01:06:47.940 093 15662.87 539.51 57031.19 88888.00 2002-04-03 01:06:48.940 093 15663.26 539.88 57030.82 88888.00 2002-04-03 01:06:49.940 093 15663.65 538.64 57031.44 88888.00 2002-04-03 01:06:50.940 093 15663.26 539.88 57031.19 88888.00 2002-04-03 01:06:51.940 093 15662.61 539.26 57031.07 88888.00 2002-04-03 01:06:52.940 093 15663.39 539.63 57030.95 88888.00 2002-04-03 01:06:53.940 093 15662.87 540.00 57030.70 88888.00 2002-04-03 01:06:54.940 093 15662.61 539.26 57030.82 88888.00 2002-04-03 01:06:55.940 093 15662.87 539.01 57031.07 88888.00 2002-04-03 01:06:56.940 093 15663.39 539.51 57031.31 88888.00 2002-04-03 01:06:57.940 093 15663.65 539.88 57030.82 88888.00 2002-04-03 01:06:58.940 093 15662.74 539.51 57031.07 88888.00 2002-04-03 01:06:59.940 093 15662.35 539.63 57031.44 88888.00 2002-04-03 01:07:00.940 093 15662.35 539.51 57031.68 88888.00 2002-04-03 01:07:01.940 093 15662.35 538.76 57031.31 88888.00 2002-04-03 01:07:02.940 093 15662.09 539.63 57031.56 88888.00 2002-04-03 01:07:03.940 093 15661.96 539.38 57031.19 88888.00 2002-04-03 01:07:04.940 093 15661.44 539.14 57031.31 88888.00 2002-04-03 01:07:05.940 093 15661.31 539.88 57031.56 88888.00 2002-04-03 01:07:06.940 093 15661.70 538.89 57031.80 88888.00 2002-04-03 01:07:07.940 093 15661.70 539.63 57031.56 88888.00 2002-04-03 01:07:08.940 093 15661.70 538.27 57031.44 88888.00 2002-04-03 01:07:09.940 093 15661.18 538.02 57031.07 88888.00 2002-04-03 01:07:10.940 093 15661.31 538.39 57031.68 88888.00 2002-04-03 01:07:11.940 093 15660.92 538.02 57031.80 88888.00 2002-04-03 01:07:12.940 093 15660.79 537.77 57031.93 88888.00 2002-04-03 01:07:13.940 093 15661.44 537.40 57031.56 88888.00 2002-04-03 01:07:14.940 093 15661.18 537.28 57032.29 88888.00 2002-04-03 01:07:15.940 093 15661.31 537.15 57032.05 88888.00 2002-04-03 01:07:16.940 093 15660.92 536.53 57031.93 88888.00 2002-04-03 01:07:17.940 093 15661.57 537.03 57031.19 88888.00 2002-04-03 01:07:18.940 093 15661.44 536.78 57031.93 88888.00 2002-04-03 01:07:19.940 093 15661.96 536.29 57031.80 88888.00 2002-04-03 01:07:20.940 093 15661.96 536.16 57032.05 88888.00 2002-04-03 01:07:21.940 093 15662.48 536.04 57031.56 88888.00 2002-04-03 01:07:22.940 093 15661.31 536.16 57032.17 88888.00 2002-04-03 01:07:23.940 093 15662.09 536.66 57032.05 88888.00 2002-04-03 01:07:24.940 093 15662.61 536.66 57032.41 88888.00 2002-04-03 01:07:25.940 093 15662.22 536.53 57031.56 88888.00 2002-04-03 01:07:26.940 093 15662.87 536.29 57032.41 88888.00 2002-04-03 01:07:27.940 093 15662.35 536.53 57031.93 88888.00 2002-04-03 01:07:28.940 093 15662.09 536.29 57031.68 88888.00 2002-04-03 01:07:29.940 093 15662.09 537.03 57032.54 88888.00 2002-04-03 01:07:30.940 093 15662.22 537.40 57032.41 88888.00 2002-04-03 01:07:31.940 093 15662.74 535.79 57032.66 88888.00 2002-04-03 01:07:32.940 093 15662.87 536.66 57032.54 88888.00 2002-04-03 01:07:33.940 093 15662.35 537.28 57032.41 88888.00 2002-04-03 01:07:34.940 093 15662.22 536.66 57032.17 88888.00 2002-04-03 01:07:35.940 093 15661.70 536.66 57032.90 88888.00 2002-04-03 01:07:36.940 093 15662.09 536.66 57032.54 88888.00 2002-04-03 01:07:37.940 093 15662.35 536.66 57032.29 88888.00 2002-04-03 01:07:38.940 093 15661.57 536.04 57033.64 88888.00 2002-04-03 01:07:39.940 093 15661.18 535.79 57032.90 88888.00 2002-04-03 01:07:40.940 093 15661.70 536.78 57032.78 88888.00 2002-04-03 01:07:41.940 093 15661.31 535.30 57032.54 88888.00 2002-04-03 01:07:42.940 093 15661.18 535.67 57032.66 88888.00 2002-04-03 01:07:43.940 093 15660.92 535.30 57033.02 88888.00 2002-04-03 01:07:44.940 093 15661.57 534.92 57032.54 88888.00 2002-04-03 01:07:45.940 093 15661.44 535.30 57032.66 88888.00 2002-04-03 01:07:46.940 093 15660.79 535.17 57033.02 88888.00 2002-04-03 01:07:47.940 093 15660.66 534.80 57033.52 88888.00 2002-04-03 01:07:48.940 093 15660.79 534.43 57033.02 88888.00 2002-04-03 01:07:49.940 093 15660.53 534.80 57032.66 88888.00 2002-04-03 01:07:50.940 093 15660.92 534.92 57032.54 88888.00 2002-04-03 01:07:51.940 093 15661.31 534.31 57033.39 88888.00 2002-04-03 01:07:52.940 093 15660.92 534.18 57033.15 88888.00 2002-04-03 01:07:53.940 093 15660.01 534.55 57033.52 88888.00 2002-04-03 01:07:54.940 093 15660.92 534.80 57033.15 88888.00 2002-04-03 01:07:55.940 093 15661.18 534.68 57032.90 88888.00 2002-04-03 01:07:56.940 093 15660.92 534.06 57032.78 88888.00 2002-04-03 01:07:57.940 093 15660.53 534.31 57032.54 88888.00 2002-04-03 01:07:58.940 093 15661.18 534.68 57033.02 88888.00 2002-04-03 01:07:59.940 093 15660.53 534.92 57033.15 88888.00 2002-04-03 01:08:00.940 093 15660.92 533.81 57033.39 88888.00 2002-04-03 01:08:01.940 093 15661.18 534.68 57033.27 88888.00 2002-04-03 01:08:02.940 093 15661.57 534.68 57033.15 88888.00 2002-04-03 01:08:03.940 093 15660.92 534.18 57033.39 88888.00 2002-04-03 01:08:04.940 093 15661.57 534.55 57033.88 88888.00 2002-04-03 01:08:05.940 093 15661.31 533.93 57033.27 88888.00 2002-04-03 01:08:06.940 093 15661.57 534.43 57033.15 88888.00 2002-04-03 01:08:07.940 093 15660.53 533.81 57033.64 88888.00 2002-04-03 01:08:08.940 093 15660.53 534.68 57033.27 88888.00 2002-04-03 01:08:09.940 093 15661.44 534.18 57033.15 88888.00 2002-04-03 01:08:10.940 093 15661.44 533.44 57033.52 88888.00 2002-04-03 01:08:11.940 093 15661.18 533.69 57033.27 88888.00 2002-04-03 01:08:12.940 093 15660.66 533.19 57033.27 88888.00 2002-04-03 01:08:13.940 093 15661.70 533.81 57033.15 88888.00 2002-04-03 01:08:14.940 093 15660.92 533.07 57033.15 88888.00 2002-04-03 01:08:15.940 093 15661.44 532.57 57033.39 88888.00 2002-04-03 01:08:16.940 093 15661.57 533.44 57033.15 88888.00 2002-04-03 01:08:17.940 093 15661.57 532.82 57033.52 88888.00 2002-04-03 01:08:18.940 093 15661.83 533.44 57033.76 88888.00 2002-04-03 01:08:19.940 093 15660.92 533.07 57033.88 88888.00 2002-04-03 01:08:20.940 093 15661.44 533.44 57034.00 88888.00 2002-04-03 01:08:21.940 093 15661.44 533.19 57033.52 88888.00 2002-04-03 01:08:22.940 093 15661.44 533.07 57033.39 88888.00 2002-04-03 01:08:23.940 093 15662.09 533.31 57034.00 88888.00 2002-04-03 01:08:24.940 093 15661.96 533.19 57034.00 88888.00 2002-04-03 01:08:25.940 093 15662.09 533.69 57033.64 88888.00 2002-04-03 01:08:26.940 093 15662.61 533.31 57033.02 88888.00 2002-04-03 01:08:27.940 093 15662.61 533.81 57033.27 88888.00 2002-04-03 01:08:28.940 093 15663.13 533.56 57033.64 88888.00 2002-04-03 01:08:29.940 093 15662.87 534.18 57034.12 88888.00 2002-04-03 01:08:30.940 093 15663.26 534.06 57033.64 88888.00 2002-04-03 01:08:31.940 093 15662.87 534.92 57033.39 88888.00 2002-04-03 01:08:32.940 093 15662.87 534.55 57033.27 88888.00 2002-04-03 01:08:33.940 093 15663.13 534.31 57033.76 88888.00 2002-04-03 01:08:34.940 093 15663.39 534.06 57033.15 88888.00 2002-04-03 01:08:35.940 093 15663.52 535.92 57033.76 88888.00 2002-04-03 01:08:36.940 093 15663.13 535.05 57033.76 88888.00 2002-04-03 01:08:37.940 093 15663.26 535.67 57033.52 88888.00 2002-04-03 01:08:38.940 093 15663.13 535.54 57033.39 88888.00 2002-04-03 01:08:39.940 093 15664.04 535.92 57033.64 88888.00 2002-04-03 01:08:40.940 093 15663.52 536.04 57033.39 88888.00 2002-04-03 01:08:41.940 093 15664.17 535.67 57033.39 88888.00 2002-04-03 01:08:42.940 093 15663.78 535.54 57033.27 88888.00 2002-04-03 01:08:43.940 093 15663.78 535.67 57034.00 88888.00 2002-04-03 01:08:44.940 093 15663.78 536.16 57034.25 88888.00 2002-04-03 01:08:45.940 093 15664.17 535.92 57034.25 88888.00 2002-04-03 01:08:46.940 093 15663.91 535.67 57034.12 88888.00 2002-04-03 01:08:47.940 093 15663.39 536.04 57033.88 88888.00 2002-04-03 01:08:48.940 093 15662.87 535.79 57033.27 88888.00 2002-04-03 01:08:49.940 093 15663.39 536.29 57034.37 88888.00 2002-04-03 01:08:50.940 093 15663.39 535.67 57033.88 88888.00 2002-04-03 01:08:51.940 093 15663.91 535.79 57034.00 88888.00 2002-04-03 01:08:52.940 093 15663.78 535.42 57034.37 88888.00 2002-04-03 01:08:53.940 093 15663.26 535.54 57034.61 88888.00 2002-04-03 01:08:54.940 093 15664.17 536.04 57033.64 88888.00 2002-04-03 01:08:55.940 093 15662.74 535.54 57034.00 88888.00 2002-04-03 01:08:56.940 093 15663.65 535.67 57034.00 88888.00 2002-04-03 01:08:57.940 093 15663.78 535.92 57033.39 88888.00 2002-04-03 01:08:58.940 093 15663.91 535.67 57034.12 88888.00 2002-04-03 01:08:59.940 093 15663.39 535.42 57034.49 88888.00 2002-04-03 01:09:00.940 093 15663.13 535.67 57034.74 88888.00 2002-04-03 01:09:01.940 093 15663.65 535.17 57034.12 88888.00 2002-04-03 01:09:02.940 093 15663.00 534.92 57034.49 88888.00 2002-04-03 01:09:03.940 093 15664.17 534.68 57034.98 88888.00 2002-04-03 01:09:04.940 093 15664.17 535.30 57034.74 88888.00 2002-04-03 01:09:05.940 093 15664.43 534.92 57034.25 88888.00 2002-04-03 01:09:06.940 093 15664.43 533.93 57034.00 88888.00 2002-04-03 01:09:07.940 093 15664.82 535.17 57034.98 88888.00 2002-04-03 01:09:08.940 093 15664.43 533.69 57034.37 88888.00 2002-04-03 01:09:09.940 093 15664.95 534.18 57035.35 88888.00 2002-04-03 01:09:10.940 093 15665.21 534.43 57034.98 88888.00 2002-04-03 01:09:11.940 093 15666.24 534.68 57034.86 88888.00 2002-04-03 01:09:12.940 093 15665.46 533.93 57034.86 88888.00 2002-04-03 01:09:13.940 093 15665.59 534.18 57034.25 88888.00 2002-04-03 01:09:14.940 093 15665.72 534.18 57035.11 88888.00 2002-04-03 01:09:15.940 093 15666.24 533.93 57035.23 88888.00 2002-04-03 01:09:16.940 093 15666.76 534.55 57034.74 88888.00 2002-04-03 01:09:17.940 093 15666.50 534.80 57034.98 88888.00 2002-04-03 01:09:18.940 093 15667.15 533.93 57034.74 88888.00 2002-04-03 01:09:19.940 093 15667.15 534.92 57034.49 88888.00 2002-04-03 01:09:20.940 093 15667.02 534.80 57034.86 88888.00 2002-04-03 01:09:21.940 093 15667.02 534.43 57034.98 88888.00 2002-04-03 01:09:22.940 093 15667.02 535.17 57034.74 88888.00 2002-04-03 01:09:23.940 093 15667.54 535.05 57035.23 88888.00 2002-04-03 01:09:24.940 093 15667.54 535.05 57035.11 88888.00 2002-04-03 01:09:25.940 093 15667.15 534.80 57034.98 88888.00 2002-04-03 01:09:26.940 093 15666.89 535.54 57035.35 88888.00 2002-04-03 01:09:27.940 093 15667.15 534.80 57035.71 88888.00 2002-04-03 01:09:28.940 093 15667.67 535.79 57035.47 88888.00 2002-04-03 01:09:29.940 093 15667.02 535.30 57035.23 88888.00 2002-04-03 01:09:30.940 093 15666.50 535.54 57035.47 88888.00 2002-04-03 01:09:31.940 093 15666.63 535.42 57035.23 88888.00 2002-04-03 01:09:32.940 093 15665.72 535.17 57035.35 88888.00 2002-04-03 01:09:33.940 093 15666.89 534.80 57035.71 88888.00 2002-04-03 01:09:34.940 093 15666.76 534.68 57036.33 88888.00 2002-04-03 01:09:35.940 093 15666.37 535.05 57035.59 88888.00 2002-04-03 01:09:36.940 093 15665.85 535.92 57035.47 88888.00 2002-04-03 01:09:37.940 093 15666.37 535.30 57035.96 88888.00 2002-04-03 01:09:38.940 093 15666.50 534.68 57035.35 88888.00 2002-04-03 01:09:39.940 093 15665.85 535.92 57035.71 88888.00 2002-04-03 01:09:40.940 093 15665.85 536.29 57035.84 88888.00 2002-04-03 01:09:41.940 093 15665.85 535.17 57036.08 88888.00 2002-04-03 01:09:42.940 093 15665.46 534.80 57035.35 88888.00 2002-04-03 01:09:43.940 093 15664.95 535.17 57035.47 88888.00 2002-04-03 01:09:44.940 093 15666.11 535.05 57035.59 88888.00 2002-04-03 01:09:45.940 093 15666.11 535.17 57035.59 88888.00 2002-04-03 01:09:46.940 093 15666.24 534.55 57035.35 88888.00 2002-04-03 01:09:47.940 093 15665.98 535.17 57035.84 88888.00 2002-04-03 01:09:48.940 093 15665.98 535.05 57035.96 88888.00 2002-04-03 01:09:49.940 093 15666.11 534.80 57035.11 88888.00 2002-04-03 01:09:50.940 093 15666.24 534.68 57035.47 88888.00 2002-04-03 01:09:51.940 093 15667.02 534.68 57035.96 88888.00 2002-04-03 01:09:52.940 093 15666.89 534.18 57035.84 88888.00 2002-04-03 01:09:53.940 093 15666.50 534.68 57036.69 88888.00 2002-04-03 01:09:54.940 093 15667.02 534.68 57035.96 88888.00 2002-04-03 01:09:55.940 093 15667.15 534.68 57036.33 88888.00 2002-04-03 01:09:56.940 093 15667.15 534.43 57036.45 88888.00 2002-04-03 01:09:57.940 093 15667.41 534.43 57035.59 88888.00 2002-04-03 01:09:58.940 093 15668.19 534.31 57036.08 88888.00 2002-04-03 01:09:59.940 093 15668.19 534.80 57036.08 88888.00 2002-04-03 01:10:00.940 093 15668.58 534.43 57036.33 88888.00 2002-04-03 01:10:01.940 093 15668.58 534.43 57035.84 88888.00 2002-04-03 01:10:02.940 093 15668.45 534.92 57036.45 88888.00 2002-04-03 01:10:03.940 093 15668.97 534.06 57035.47 88888.00 2002-04-03 01:10:04.940 093 15669.49 535.05 57036.69 88888.00 2002-04-03 01:10:05.940 093 15669.88 535.05 57036.33 88888.00 2002-04-03 01:10:06.940 093 15669.62 535.17 57036.08 88888.00 2002-04-03 01:10:07.940 093 15669.62 535.67 57035.96 88888.00 2002-04-03 01:10:08.940 093 15669.36 535.54 57036.69 88888.00 2002-04-03 01:10:09.940 093 15670.53 535.79 57037.06 88888.00 2002-04-03 01:10:10.940 093 15670.66 535.42 57036.69 88888.00 2002-04-03 01:10:11.940 093 15671.31 536.04 57036.82 88888.00 2002-04-03 01:10:12.940 093 15670.66 535.67 57037.43 88888.00 2002-04-03 01:10:13.940 093 15670.92 535.67 57036.57 88888.00 2002-04-03 01:10:14.940 093 15672.09 536.53 57036.82 88888.00 2002-04-03 01:10:15.940 093 15671.96 535.54 57036.94 88888.00 2002-04-03 01:10:16.940 093 15672.09 536.04 57036.82 88888.00 2002-04-03 01:10:17.940 093 15673.00 536.16 57037.55 88888.00 2002-04-03 01:10:18.940 093 15673.26 535.67 57037.91 88888.00 2002-04-03 01:10:19.940 093 15673.52 536.29 57037.55 88888.00 2002-04-03 01:10:20.940 093 15673.13 536.04 57037.67 88888.00 2002-04-03 01:10:21.940 093 15673.13 535.92 57037.43 88888.00 2002-04-03 01:10:22.940 093 15673.00 534.68 57037.30 88888.00 2002-04-03 01:10:23.940 093 15672.74 535.67 57037.18 88888.00 2002-04-03 01:10:24.940 093 15673.00 534.92 57037.91 88888.00 2002-04-03 01:10:25.940 093 15673.26 535.05 57037.43 88888.00 2002-04-03 01:10:26.940 093 15673.26 535.54 57037.79 88888.00 2002-04-03 01:10:27.940 093 15673.00 535.42 57037.91 88888.00 2002-04-03 01:10:28.940 093 15673.13 534.92 57038.28 88888.00 2002-04-03 01:10:29.940 093 15673.00 535.54 57038.65 88888.00 2002-04-03 01:10:30.940 093 15673.26 535.42 57038.16 88888.00 2002-04-03 01:10:31.940 093 15673.00 535.42 57038.41 88888.00 2002-04-03 01:10:32.940 093 15672.61 535.42 57038.41 88888.00 2002-04-03 01:10:33.940 093 15673.13 535.30 57038.16 88888.00 2002-04-03 01:10:34.940 093 15672.61 534.68 57037.79 88888.00 2002-04-03 01:10:35.940 093 15672.48 535.54 57038.77 88888.00 2002-04-03 01:10:36.940 093 15673.00 534.68 57038.77 88888.00 2002-04-03 01:10:37.940 093 15672.87 535.05 57038.77 88888.00 2002-04-03 01:10:38.940 093 15672.48 535.05 57038.77 88888.00 2002-04-03 01:10:39.940 093 15673.26 534.31 57039.02 88888.00 2002-04-03 01:10:40.940 093 15672.74 535.05 57038.89 88888.00 2002-04-03 01:10:41.940 093 15671.70 534.55 57038.53 88888.00 2002-04-03 01:10:42.940 093 15672.35 534.31 57038.41 88888.00 2002-04-03 01:10:43.940 093 15672.61 534.18 57039.26 88888.00 2002-04-03 01:10:44.940 093 15672.87 535.17 57038.53 88888.00 2002-04-03 01:10:45.940 093 15671.83 535.05 57038.53 88888.00 2002-04-03 01:10:46.940 093 15671.44 534.80 57039.14 88888.00 2002-04-03 01:10:47.940 093 15672.35 535.05 57038.65 88888.00 2002-04-03 01:10:48.940 093 15671.96 534.92 57038.65 88888.00 2002-04-03 01:10:49.940 093 15672.48 535.67 57038.53 88888.00 2002-04-03 01:10:50.940 093 15672.74 535.17 57039.14 88888.00 2002-04-03 01:10:51.940 093 15672.22 535.17 57038.65 88888.00 2002-04-03 01:10:52.940 093 15673.39 535.54 57038.41 88888.00 2002-04-03 01:10:53.940 093 15673.39 535.42 57038.89 88888.00 2002-04-03 01:10:54.940 093 15672.22 535.05 57039.26 88888.00 2002-04-03 01:10:55.940 093 15672.61 536.04 57039.26 88888.00 2002-04-03 01:10:56.940 093 15672.22 536.16 57039.14 88888.00 2002-04-03 01:10:57.940 093 15673.00 535.54 57039.02 88888.00 2002-04-03 01:10:58.940 093 15672.48 535.54 57039.38 88888.00 2002-04-03 01:10:59.940 093 15673.00 536.29 57039.02 88888.00 2002-04-03 01:11:00.940 093 15672.87 535.79 57040.00 88888.00 2002-04-03 01:11:01.940 093 15672.74 536.29 57038.89 88888.00 2002-04-03 01:11:02.940 093 15673.00 535.79 57039.50 88888.00 2002-04-03 01:11:03.940 093 15672.74 535.92 57038.53 88888.00 2002-04-03 01:11:04.940 093 15672.09 536.04 57039.14 88888.00 2002-04-03 01:11:05.940 093 15672.61 535.79 57038.89 88888.00 2002-04-03 01:11:06.940 093 15672.22 536.04 57039.87 88888.00 2002-04-03 01:11:07.940 093 15671.44 536.04 57039.14 88888.00 2002-04-03 01:11:08.940 093 15671.70 535.54 57039.50 88888.00 2002-04-03 01:11:09.940 093 15672.09 535.05 57039.75 88888.00 2002-04-03 01:11:10.940 093 15670.79 535.54 57039.38 88888.00 2002-04-03 01:11:11.940 093 15671.18 535.17 57039.26 88888.00 2002-04-03 01:11:12.940 093 15670.92 535.30 57039.14 88888.00 2002-04-03 01:11:13.940 093 15670.53 534.80 57039.75 88888.00 2002-04-03 01:11:14.940 093 15669.49 534.92 57039.26 88888.00 2002-04-03 01:11:15.940 093 15669.62 535.17 57040.00 88888.00 2002-04-03 01:11:16.940 093 15668.97 534.68 57039.75 88888.00 2002-04-03 01:11:17.940 093 15668.84 534.92 57039.50 88888.00 2002-04-03 01:11:18.940 093 15669.10 534.43 57039.50 88888.00 2002-04-03 01:11:19.940 093 15668.58 534.68 57039.26 88888.00 2002-04-03 01:11:20.940 093 15668.06 534.80 57039.38 88888.00 2002-04-03 01:11:21.940 093 15668.45 533.93 57039.02 88888.00 2002-04-03 01:11:22.940 093 15667.93 534.92 57039.50 88888.00 2002-04-03 01:11:23.940 093 15667.67 534.43 57039.26 88888.00 2002-04-03 01:11:24.940 093 15667.93 534.68 57039.14 88888.00 2002-04-03 01:11:25.940 093 15667.54 534.18 57040.00 88888.00 2002-04-03 01:11:26.940 093 15667.80 533.56 57039.26 88888.00 2002-04-03 01:11:27.940 093 15668.06 534.06 57039.75 88888.00 2002-04-03 01:11:28.940 093 15667.80 534.31 57039.75 88888.00 2002-04-03 01:11:29.940 093 15666.89 533.69 57039.50 88888.00 2002-04-03 01:11:30.940 093 15667.28 534.06 57039.14 88888.00 2002-04-03 01:11:31.940 093 15667.28 534.18 57038.41 88888.00 2002-04-03 01:11:32.940 093 15667.15 534.18 57039.14 88888.00 2002-04-03 01:11:33.940 093 15667.41 534.31 57039.02 88888.00 2002-04-03 01:11:34.940 093 15667.28 533.81 57038.65 88888.00 2002-04-03 01:11:35.940 093 15666.63 534.80 57039.63 88888.00 2002-04-03 01:11:36.940 093 15667.15 534.55 57039.50 88888.00 2002-04-03 01:11:37.940 093 15667.54 535.30 57039.14 88888.00 2002-04-03 01:11:38.940 093 15667.80 534.55 57038.89 88888.00 2002-04-03 01:11:39.940 093 15667.41 534.92 57040.00 88888.00 2002-04-03 01:11:40.940 093 15667.15 535.42 57039.02 88888.00 2002-04-03 01:11:41.940 093 15666.89 535.79 57038.77 88888.00 2002-04-03 01:11:42.940 093 15667.15 535.67 57039.14 88888.00 2002-04-03 01:11:43.940 093 15666.63 535.42 57038.77 88888.00 2002-04-03 01:11:44.940 093 15666.89 536.16 57038.89 88888.00 2002-04-03 01:11:45.940 093 15667.67 536.41 57039.50 88888.00 2002-04-03 01:11:46.940 093 15667.02 535.79 57039.14 88888.00 2002-04-03 01:11:47.940 093 15667.41 536.16 57039.26 88888.00 2002-04-03 01:11:48.940 093 15667.28 536.29 57039.38 88888.00 2002-04-03 01:11:49.940 093 15666.37 536.41 57039.26 88888.00 2002-04-03 01:11:50.940 093 15666.76 536.04 57039.63 88888.00 2002-04-03 01:11:51.940 093 15666.63 536.16 57039.26 88888.00 2002-04-03 01:11:52.940 093 15666.24 536.78 57039.02 88888.00 2002-04-03 01:11:53.940 093 15666.11 536.91 57039.87 88888.00 2002-04-03 01:11:54.940 093 15665.59 536.16 57038.41 88888.00 2002-04-03 01:11:55.940 093 15666.11 536.78 57038.65 88888.00 2002-04-03 01:11:56.940 093 15664.95 537.15 57038.89 88888.00 2002-04-03 01:11:57.940 093 15664.95 537.03 57038.77 88888.00 2002-04-03 01:11:58.940 093 15664.56 537.15 57039.02 88888.00 2002-04-03 01:11:59.940 093 15664.82 537.53 57038.65 88888.00 2002-04-03 01:12:00.940 093 15665.21 537.28 57039.14 88888.00 2002-04-03 01:12:01.940 093 15664.17 537.53 57039.02 88888.00 2002-04-03 01:12:02.940 093 15665.33 537.65 57039.02 88888.00 2002-04-03 01:12:03.940 093 15664.43 537.65 57039.75 88888.00 2002-04-03 01:12:04.940 093 15664.56 537.90 57039.50 88888.00 2002-04-03 01:12:05.940 093 15665.33 538.27 57039.38 88888.00 2002-04-03 01:12:06.940 093 15665.08 537.53 57038.65 88888.00 2002-04-03 01:12:07.940 093 15664.69 538.27 57038.65 88888.00 2002-04-03 01:12:08.940 093 15664.56 538.14 57038.28 88888.00 2002-04-03 01:12:09.940 093 15664.43 538.76 57038.77 88888.00 2002-04-03 01:12:10.940 093 15664.56 538.14 57038.77 88888.00 2002-04-03 01:12:11.940 093 15664.04 538.27 57038.77 88888.00 2002-04-03 01:12:12.940 093 15664.17 538.39 57039.02 88888.00 2002-04-03 01:12:13.940 093 15663.52 538.64 57039.02 88888.00 2002-04-03 01:12:14.940 093 15663.39 538.39 57038.41 88888.00 2002-04-03 01:12:15.940 093 15663.39 539.01 57038.28 88888.00 2002-04-03 01:12:16.940 093 15663.78 538.64 57038.65 88888.00 2002-04-03 01:12:17.940 093 15663.13 538.39 57038.65 88888.00 2002-04-03 01:12:18.940 093 15662.87 538.14 57038.77 88888.00 2002-04-03 01:12:19.940 093 15663.00 538.14 57038.65 88888.00 2002-04-03 01:12:20.940 093 15662.74 538.27 57038.89 88888.00 2002-04-03 01:12:21.940 093 15661.96 538.02 57039.02 88888.00 2002-04-03 01:12:22.940 093 15662.48 538.14 57038.65 88888.00 2002-04-03 01:12:23.940 093 15661.96 537.65 57037.79 88888.00 2002-04-03 01:12:24.940 093 15662.48 538.02 57038.53 88888.00 2002-04-03 01:12:25.940 093 15661.31 537.77 57038.77 88888.00 2002-04-03 01:12:26.940 093 15661.44 538.02 57038.77 88888.00 2002-04-03 01:12:27.940 093 15661.44 538.02 57038.65 88888.00 2002-04-03 01:12:28.940 093 15661.57 536.91 57038.53 88888.00 2002-04-03 01:12:29.940 093 15661.18 537.65 57038.89 88888.00 2002-04-03 01:12:30.940 093 15661.05 537.65 57039.02 88888.00 2002-04-03 01:12:31.940 093 15661.44 537.28 57038.41 88888.00 2002-04-03 01:12:32.940 093 15661.31 537.28 57038.53 88888.00 2002-04-03 01:12:33.940 093 15661.83 537.28 57038.89 88888.00 2002-04-03 01:12:34.940 093 15661.83 537.28 57038.41 88888.00 2002-04-03 01:12:35.940 093 15661.83 537.28 57038.77 88888.00 2002-04-03 01:12:36.940 093 15661.18 536.91 57037.79 88888.00 2002-04-03 01:12:37.940 093 15661.05 536.91 57038.77 88888.00 2002-04-03 01:12:38.940 093 15661.70 536.78 57038.04 88888.00 2002-04-03 01:12:39.940 093 15662.09 536.91 57038.53 88888.00 2002-04-03 01:12:40.940 093 15661.31 536.66 57038.28 88888.00 2002-04-03 01:12:41.940 093 15661.83 536.66 57037.91 88888.00 2002-04-03 01:12:42.940 093 15662.22 536.53 57038.41 88888.00 2002-04-03 01:12:43.940 093 15662.35 536.41 57038.04 88888.00 2002-04-03 01:12:44.940 093 15662.09 536.29 57038.16 88888.00 2002-04-03 01:12:45.940 093 15661.96 536.78 57038.28 88888.00 2002-04-03 01:12:46.940 093 15662.61 536.53 57039.02 88888.00 2002-04-03 01:12:47.940 093 15662.48 536.91 57038.41 88888.00 2002-04-03 01:12:48.940 093 15662.74 536.66 57038.04 88888.00 2002-04-03 01:12:49.940 093 15662.09 536.41 57038.53 88888.00 2002-04-03 01:12:50.940 093 15662.09 537.28 57038.16 88888.00 2002-04-03 01:12:51.940 093 15662.48 537.28 57038.28 88888.00 2002-04-03 01:12:52.940 093 15661.96 536.91 57038.65 88888.00 2002-04-03 01:12:53.940 093 15662.09 536.91 57038.41 88888.00 2002-04-03 01:12:54.940 093 15661.83 537.40 57037.91 88888.00 2002-04-03 01:12:55.940 093 15661.44 536.78 57038.53 88888.00 2002-04-03 01:12:56.940 093 15661.70 537.77 57038.04 88888.00 2002-04-03 01:12:57.940 093 15662.09 537.28 57038.16 88888.00 2002-04-03 01:12:58.940 093 15660.40 537.03 57038.16 88888.00 2002-04-03 01:12:59.940 093 15660.79 537.65 57038.28 88888.00 2002-04-03 01:13:00.940 093 15660.66 537.77 57038.65 88888.00 2002-04-03 01:13:01.940 093 15660.53 537.77 57037.91 88888.00 2002-04-03 01:13:02.940 093 15660.27 538.27 57038.16 88888.00 2002-04-03 01:13:03.940 093 15660.79 537.90 57038.53 88888.00 2002-04-03 01:13:04.940 093 15659.49 537.40 57038.65 88888.00 2002-04-03 01:13:05.940 093 15660.01 538.02 57037.91 88888.00 2002-04-03 01:13:06.940 093 15659.36 537.28 57037.91 88888.00 2002-04-03 01:13:07.940 093 15659.10 537.65 57038.28 88888.00 2002-04-03 01:13:08.940 093 15659.62 537.77 57037.91 88888.00 2002-04-03 01:13:09.940 093 15658.71 536.78 57038.53 88888.00 2002-04-03 01:13:10.940 093 15659.36 537.15 57038.16 88888.00 2002-04-03 01:13:11.940 093 15658.84 538.14 57037.79 88888.00 2002-04-03 01:13:12.940 093 15659.10 537.40 57038.16 88888.00 2002-04-03 01:13:13.940 093 15658.19 536.78 57037.67 88888.00 2002-04-03 01:13:14.940 093 15658.19 537.28 57038.16 88888.00 2002-04-03 01:13:15.940 093 15658.19 537.03 57037.55 88888.00 2002-04-03 01:13:16.940 093 15658.58 536.91 57038.41 88888.00 2002-04-03 01:13:17.940 093 15658.84 537.15 57037.91 88888.00 2002-04-03 01:13:18.940 093 15658.58 537.53 57037.79 88888.00 2002-04-03 01:13:19.940 093 15658.71 538.02 57037.67 88888.00 2002-04-03 01:13:20.940 093 15658.45 537.77 57038.04 88888.00 2002-04-03 01:13:21.940 093 15659.36 537.90 57037.43 88888.00 2002-04-03 01:13:22.940 093 15658.84 537.28 57037.43 88888.00 2002-04-03 01:13:23.940 093 15658.58 536.66 57037.91 88888.00 2002-04-03 01:13:24.940 093 15658.19 537.03 57037.55 88888.00 2002-04-03 01:13:25.940 093 15658.06 537.65 57037.67 88888.00 2002-04-03 01:13:26.940 093 15658.71 536.29 57037.67 88888.00 2002-04-03 01:13:27.940 093 15658.45 537.90 57037.67 88888.00 2002-04-03 01:13:28.940 093 15658.32 537.15 57037.43 88888.00 2002-04-03 01:13:29.940 093 15658.19 537.90 57037.91 88888.00 2002-04-03 01:13:30.940 093 15658.32 537.40 57037.06 88888.00 2002-04-03 01:13:31.940 093 15657.80 537.15 57038.41 88888.00 2002-04-03 01:13:32.940 093 15658.58 537.28 57037.55 88888.00 2002-04-03 01:13:33.940 093 15658.32 537.28 57036.69 88888.00 2002-04-03 01:13:34.940 093 15658.19 536.66 57037.06 88888.00 2002-04-03 01:13:35.940 093 15657.67 537.77 57037.18 88888.00 2002-04-03 01:13:36.940 093 15658.32 538.52 57037.06 88888.00 2002-04-03 01:13:37.940 093 15657.80 538.89 57037.30 88888.00 2002-04-03 01:13:38.940 093 15658.19 538.27 57037.67 88888.00 2002-04-03 01:13:39.940 093 15658.06 538.14 57037.30 88888.00 2002-04-03 01:13:40.940 093 15657.93 538.52 57036.94 88888.00 2002-04-03 01:13:41.940 093 15658.06 538.89 57036.08 88888.00 2002-04-03 01:13:42.940 093 15657.41 538.64 57037.06 88888.00 2002-04-03 01:13:43.940 093 15657.54 538.52 57036.94 88888.00 2002-04-03 01:13:44.940 093 15658.19 538.89 57037.18 88888.00 2002-04-03 01:13:45.940 093 15657.80 539.26 57037.18 88888.00 2002-04-03 01:13:46.940 093 15657.15 539.01 57036.94 88888.00 2002-04-03 01:13:47.940 093 15657.41 538.64 57036.57 88888.00 2002-04-03 01:13:48.940 093 15657.54 539.38 57037.18 88888.00 2002-04-03 01:13:49.940 093 15657.15 539.01 57037.06 88888.00 2002-04-03 01:13:50.940 093 15657.02 538.52 57036.82 88888.00 2002-04-03 01:13:51.940 093 15656.76 538.89 57036.82 88888.00 2002-04-03 01:13:52.940 093 15656.76 538.64 57036.94 88888.00 2002-04-03 01:13:53.940 093 15656.89 538.52 57036.57 88888.00 2002-04-03 01:13:54.940 093 15656.50 538.64 57036.69 88888.00 2002-04-03 01:13:55.940 093 15656.24 539.01 57036.82 88888.00 2002-04-03 01:13:56.940 093 15656.24 538.76 57037.06 88888.00 2002-04-03 01:13:57.940 093 15656.24 538.27 57036.57 88888.00 2002-04-03 01:13:58.940 093 15656.11 538.64 57036.57 88888.00 2002-04-03 01:13:59.940 093 15656.11 538.39 57036.20 88888.00 2002-04-03 01:14:00.940 093 15655.33 538.39 57036.69 88888.00 2002-04-03 01:14:01.940 093 15655.85 538.52 57037.43 88888.00 2002-04-03 01:14:02.940 093 15655.46 538.89 57036.33 88888.00 2002-04-03 01:14:03.940 093 15655.85 538.52 57036.57 88888.00 2002-04-03 01:14:04.940 093 15655.07 538.14 57036.45 88888.00 2002-04-03 01:14:05.940 093 15655.85 538.39 57036.82 88888.00 2002-04-03 01:14:06.940 093 15655.07 539.01 57036.45 88888.00 2002-04-03 01:14:07.940 093 15655.33 538.02 57035.96 88888.00 2002-04-03 01:14:08.940 093 15655.85 538.14 57036.69 88888.00 2002-04-03 01:14:09.940 093 15655.59 537.90 57035.96 88888.00 2002-04-03 01:14:10.940 093 15655.85 537.53 57036.33 88888.00 2002-04-03 01:14:11.940 093 15655.33 538.02 57036.08 88888.00 2002-04-03 01:14:12.940 093 15655.46 537.40 57036.33 88888.00 2002-04-03 01:14:13.940 093 15655.85 538.02 57036.94 88888.00 2002-04-03 01:14:14.940 093 15656.24 537.15 57036.08 88888.00 2002-04-03 01:14:15.940 093 15656.63 537.03 57036.82 88888.00 2002-04-03 01:14:16.940 093 15655.98 536.78 57036.69 88888.00 2002-04-03 01:14:17.940 093 15656.50 536.66 57036.08 88888.00 2002-04-03 01:14:18.940 093 15656.89 537.15 57036.45 88888.00 2002-04-03 01:14:19.940 093 15657.67 536.91 57036.33 88888.00 2002-04-03 01:14:20.940 093 15657.41 536.66 57036.69 88888.00 2002-04-03 01:14:21.940 093 15657.67 536.91 57036.45 88888.00 2002-04-03 01:14:22.940 093 15657.54 536.04 57036.08 88888.00 2002-04-03 01:14:23.940 093 15657.93 536.66 57036.94 88888.00 2002-04-03 01:14:24.940 093 15658.32 536.66 57035.96 88888.00 2002-04-03 01:14:25.940 093 15658.06 536.66 57036.82 88888.00 2002-04-03 01:14:26.940 093 15658.71 535.92 57036.94 88888.00 2002-04-03 01:14:27.940 093 15658.06 536.41 57036.33 88888.00 2002-04-03 01:14:28.940 093 15658.32 536.91 57036.57 88888.00 2002-04-03 01:14:29.940 093 15658.71 535.92 57036.82 88888.00 2002-04-03 01:14:30.940 093 15658.84 536.66 57036.57 88888.00 2002-04-03 01:14:31.940 093 15658.71 536.91 57036.33 88888.00 2002-04-03 01:14:32.940 093 15658.19 536.41 57036.69 88888.00 2002-04-03 01:14:33.940 093 15658.71 536.91 57036.33 88888.00 2002-04-03 01:14:34.940 093 15659.10 536.41 57036.82 88888.00 2002-04-03 01:14:35.940 093 15659.36 536.53 57036.45 88888.00 2002-04-03 01:14:36.940 093 15659.49 536.16 57036.57 88888.00 2002-04-03 01:14:37.940 093 15659.23 536.91 57036.57 88888.00 2002-04-03 01:14:38.940 093 15659.49 536.66 57037.30 88888.00 2002-04-03 01:14:39.940 093 15659.49 536.78 57037.18 88888.00 2002-04-03 01:14:40.940 093 15659.75 537.28 57036.94 88888.00 2002-04-03 01:14:41.940 093 15660.01 535.92 57037.06 88888.00 2002-04-03 01:14:42.940 093 15660.40 536.53 57036.94 88888.00 2002-04-03 01:14:43.940 093 15660.53 537.15 57037.43 88888.00 2002-04-03 01:14:44.940 093 15660.40 536.91 57037.30 88888.00 2002-04-03 01:14:45.940 093 15661.31 537.28 57037.18 88888.00 2002-04-03 01:14:46.940 093 15661.44 537.03 57037.18 88888.00 2002-04-03 01:14:47.940 093 15662.22 536.91 57037.06 88888.00 2002-04-03 01:14:48.940 093 15663.13 536.53 57037.06 88888.00 2002-04-03 01:14:49.940 093 15662.48 536.53 57037.43 88888.00 2002-04-03 01:14:50.940 093 15662.61 537.28 57037.06 88888.00 2002-04-03 01:14:51.940 093 15662.74 536.41 57037.06 88888.00 2002-04-03 01:14:52.940 093 15662.61 537.15 57037.18 88888.00 2002-04-03 01:14:53.940 093 15663.13 536.53 57037.18 88888.00 2002-04-03 01:14:54.940 093 15663.26 536.41 57037.18 88888.00 2002-04-03 01:14:55.940 093 15663.78 536.66 57037.67 88888.00 2002-04-03 01:14:56.940 093 15663.52 536.29 57037.30 88888.00 2002-04-03 01:14:57.940 093 15663.78 536.53 57037.67 88888.00 2002-04-03 01:14:58.940 093 15664.17 537.28 57038.04 88888.00 2002-04-03 01:14:59.940 093 15664.04 537.53 57038.04 88888.00 2002-04-03 01:15:00.940 093 15663.39 536.53 57037.30 88888.00 2002-04-03 01:15:01.940 093 15663.78 535.92 57037.79 88888.00 2002-04-03 01:15:02.940 093 15664.17 536.66 57037.55 88888.00 2002-04-03 01:15:03.940 093 15663.91 536.29 57038.53 88888.00 2002-04-03 01:15:04.940 093 15664.43 535.54 57037.91 88888.00 2002-04-03 01:15:05.940 093 15664.69 536.53 57037.91 88888.00 2002-04-03 01:15:06.940 093 15664.04 536.16 57038.28 88888.00 2002-04-03 01:15:07.940 093 15663.78 535.79 57038.28 88888.00 2002-04-03 01:15:08.940 093 15664.30 534.92 57037.43 88888.00 2002-04-03 01:15:09.940 093 15664.04 535.17 57038.04 88888.00 2002-04-03 01:15:10.940 093 15663.91 535.54 57037.91 88888.00 2002-04-03 01:15:11.940 093 15664.30 535.30 57038.53 88888.00 2002-04-03 01:15:12.940 093 15664.69 535.67 57038.41 88888.00 2002-04-03 01:15:13.940 093 15664.56 534.80 57038.28 88888.00 2002-04-03 01:15:14.940 093 15664.69 535.05 57038.53 88888.00 2002-04-03 01:15:15.940 093 15664.56 534.55 57038.77 88888.00 2002-04-03 01:15:16.940 093 15664.69 534.55 57038.65 88888.00 2002-04-03 01:15:17.940 093 15665.72 534.80 57038.53 88888.00 2002-04-03 01:15:18.940 093 15666.11 535.17 57038.16 88888.00 2002-04-03 01:15:19.940 093 15666.24 534.92 57038.28 88888.00 2002-04-03 01:15:20.940 093 15667.02 535.30 57038.28 88888.00 2002-04-03 01:15:21.940 093 15666.63 534.18 57038.28 88888.00 2002-04-03 01:15:22.940 093 15667.28 535.30 57038.41 88888.00 2002-04-03 01:15:23.940 093 15667.15 535.17 57038.16 88888.00 2002-04-03 01:15:24.940 093 15667.80 535.54 57038.28 88888.00 2002-04-03 01:15:25.940 093 15667.28 535.30 57038.41 88888.00 2002-04-03 01:15:26.940 093 15668.32 535.92 57038.16 88888.00 2002-04-03 01:15:27.940 093 15668.32 535.54 57038.28 88888.00 2002-04-03 01:15:28.940 093 15668.84 535.54 57038.16 88888.00 2002-04-03 01:15:29.940 093 15668.84 535.17 57038.65 88888.00 2002-04-03 01:15:30.940 093 15669.23 535.67 57038.89 88888.00 2002-04-03 01:15:31.940 093 15670.01 535.30 57039.02 88888.00 2002-04-03 01:15:32.940 093 15669.10 535.79 57039.87 88888.00 2002-04-03 01:15:33.940 093 15670.27 536.04 57039.14 88888.00 2002-04-03 01:15:34.940 093 15670.01 535.79 57039.50 88888.00 2002-04-03 01:15:35.940 093 15670.53 535.67 57039.38 88888.00 2002-04-03 01:15:36.940 093 15670.66 536.16 57039.02 88888.00 2002-04-03 01:15:37.940 093 15670.27 535.05 57038.41 88888.00 2002-04-03 01:15:38.940 093 15670.40 535.54 57039.63 88888.00 2002-04-03 01:15:39.940 093 15670.79 535.79 57038.53 88888.00 2002-04-03 01:15:40.940 093 15670.53 536.16 57039.87 88888.00 2002-04-03 01:15:41.940 093 15670.92 535.92 57039.50 88888.00 2002-04-03 01:15:42.940 093 15671.18 536.29 57039.50 88888.00 2002-04-03 01:15:43.940 093 15670.92 536.29 57039.75 88888.00 2002-04-03 01:15:44.940 093 15670.66 535.79 57039.26 88888.00 2002-04-03 01:15:45.940 093 15671.18 535.79 57039.14 88888.00 2002-04-03 01:15:46.940 093 15670.92 535.54 57039.38 88888.00 2002-04-03 01:15:47.940 093 15671.05 535.67 57040.36 88888.00 2002-04-03 01:15:48.940 093 15670.92 535.79 57040.12 88888.00 2002-04-03 01:15:49.940 093 15671.44 535.67 57040.24 88888.00 2002-04-03 01:15:50.940 093 15670.66 534.92 57039.87 88888.00 2002-04-03 01:15:51.940 093 15672.48 535.79 57039.87 88888.00 2002-04-03 01:15:52.940 093 15672.35 535.42 57039.75 88888.00 2002-04-03 01:15:53.940 093 15672.48 535.67 57040.00 88888.00 2002-04-03 01:15:54.940 093 15672.48 534.68 57039.50 88888.00 2002-04-03 01:15:55.940 093 15673.13 535.05 57039.38 88888.00 2002-04-03 01:15:56.940 093 15672.61 535.79 57040.36 88888.00 2002-04-03 01:15:57.940 093 15672.87 535.42 57040.24 88888.00 2002-04-03 01:15:58.940 093 15672.87 535.30 57040.12 88888.00 2002-04-03 01:15:59.940 093 15673.52 535.17 57039.75 88888.00 2002-04-03 01:16:00.940 093 15672.74 535.30 57040.24 88888.00 2002-04-03 01:16:01.940 093 15673.78 534.92 57039.75 88888.00 2002-04-03 01:16:02.940 093 15673.78 535.54 57040.24 88888.00 2002-04-03 01:16:03.940 093 15673.39 535.30 57040.00 88888.00 2002-04-03 01:16:04.940 093 15673.39 535.79 57040.12 88888.00 2002-04-03 01:16:05.940 093 15673.00 535.79 57040.24 88888.00 2002-04-03 01:16:06.940 093 15673.26 535.42 57040.48 88888.00 2002-04-03 01:16:07.940 093 15672.61 535.79 57039.87 88888.00 2002-04-03 01:16:08.940 093 15673.52 535.67 57039.75 88888.00 2002-04-03 01:16:09.940 093 15673.52 536.78 57040.36 88888.00 2002-04-03 01:16:10.940 093 15673.39 536.29 57040.48 88888.00 2002-04-03 01:16:11.940 093 15674.17 535.79 57040.61 88888.00 2002-04-03 01:16:12.940 093 15674.04 536.29 57040.24 88888.00 2002-04-03 01:16:13.940 093 15674.30 536.29 57040.12 88888.00 2002-04-03 01:16:14.940 093 15674.17 536.29 57040.61 88888.00 2002-04-03 01:16:15.940 093 15674.43 536.91 57039.87 88888.00 2002-04-03 01:16:16.940 093 15674.17 536.66 57040.12 88888.00 2002-04-03 01:16:17.940 093 15675.08 536.91 57040.36 88888.00 2002-04-03 01:16:18.940 093 15675.73 536.78 57040.24 88888.00 2002-04-03 01:16:19.940 093 15675.08 536.53 57040.36 88888.00 2002-04-03 01:16:20.940 093 15675.99 536.04 57040.24 88888.00 2002-04-03 01:16:21.940 093 15676.25 536.91 57041.22 88888.00 2002-04-03 01:16:22.940 093 15675.86 537.03 57040.12 88888.00 2002-04-03 01:16:23.940 093 15676.51 536.78 57040.73 88888.00 2002-04-03 01:16:24.940 093 15677.03 537.15 57040.24 88888.00 2002-04-03 01:16:25.940 093 15676.64 536.53 57040.61 88888.00 2002-04-03 01:16:26.940 093 15677.03 537.28 57040.12 88888.00 2002-04-03 01:16:27.940 093 15676.90 537.40 57040.36 88888.00 2002-04-03 01:16:28.940 093 15677.29 537.03 57041.09 88888.00 2002-04-03 01:16:29.940 093 15677.68 537.53 57040.73 88888.00 2002-04-03 01:16:30.940 093 15676.77 537.28 57040.61 88888.00 2002-04-03 01:16:31.940 093 15677.16 537.53 57040.85 88888.00 2002-04-03 01:16:32.940 093 15676.90 537.53 57040.61 88888.00 2002-04-03 01:16:33.940 093 15677.03 537.28 57040.97 88888.00 2002-04-03 01:16:34.940 093 15678.07 537.53 57041.09 88888.00 2002-04-03 01:16:35.940 093 15677.29 536.91 57041.09 88888.00 2002-04-03 01:16:36.940 093 15677.03 537.15 57040.97 88888.00 2002-04-03 01:16:37.940 093 15677.29 537.65 57040.61 88888.00 2002-04-03 01:16:38.940 093 15677.55 537.77 57040.73 88888.00 2002-04-03 01:16:39.940 093 15676.77 537.28 57042.07 88888.00 2002-04-03 01:16:40.940 093 15676.77 538.52 57040.61 88888.00 2002-04-03 01:16:41.940 093 15676.25 538.14 57040.61 88888.00 2002-04-03 01:16:42.940 093 15676.38 538.14 57040.73 88888.00 2002-04-03 01:16:43.940 093 15676.12 538.02 57041.22 88888.00 2002-04-03 01:16:44.940 093 15675.99 537.77 57040.73 88888.00 2002-04-03 01:16:45.940 093 15675.73 537.90 57040.61 88888.00 2002-04-03 01:16:46.940 093 15675.34 538.39 57040.24 88888.00 2002-04-03 01:16:47.940 093 15675.47 537.28 57040.73 88888.00 2002-04-03 01:16:48.940 093 15674.95 538.27 57041.22 88888.00 2002-04-03 01:16:49.940 093 15674.82 538.02 57040.48 88888.00 2002-04-03 01:16:50.940 093 15675.47 538.27 57040.61 88888.00 2002-04-03 01:16:51.940 093 15674.82 538.39 57041.22 88888.00 2002-04-03 01:16:52.940 093 15674.69 537.65 57041.09 88888.00 2002-04-03 01:16:53.940 093 15675.21 538.02 57040.73 88888.00 2002-04-03 01:16:54.940 093 15674.95 536.91 57040.97 88888.00 2002-04-03 01:16:55.940 093 15675.08 537.53 57040.48 88888.00 2002-04-03 01:16:56.940 093 15674.82 536.53 57040.48 88888.00 2002-04-03 01:16:57.940 093 15675.47 536.78 57041.09 88888.00 2002-04-03 01:16:58.940 093 15674.30 537.03 57040.73 88888.00 2002-04-03 01:16:59.940 093 15675.34 537.15 57041.22 88888.00 2002-04-03 01:17:00.940 093 15674.69 536.41 57040.00 88888.00 2002-04-03 01:17:01.940 093 15675.34 536.66 57040.97 88888.00 2002-04-03 01:17:02.940 093 15675.86 536.91 57040.73 88888.00 2002-04-03 01:17:03.940 093 15675.21 536.78 57040.61 88888.00 2002-04-03 01:17:04.940 093 15675.60 536.41 57040.48 88888.00 2002-04-03 01:17:05.940 093 15676.25 536.04 57040.85 88888.00 2002-04-03 01:17:06.940 093 15675.60 536.29 57041.34 88888.00 2002-04-03 01:17:07.940 093 15675.99 536.04 57040.61 88888.00 2002-04-03 01:17:08.940 093 15675.86 535.92 57040.85 88888.00 2002-04-03 01:17:09.940 093 15676.25 535.67 57040.61 88888.00 2002-04-03 01:17:10.940 093 15676.25 535.54 57041.58 88888.00 2002-04-03 01:17:11.940 093 15675.73 535.42 57040.48 88888.00 2002-04-03 01:17:12.940 093 15675.99 536.16 57041.46 88888.00 2002-04-03 01:17:13.940 093 15676.25 536.16 57040.73 88888.00 2002-04-03 01:17:14.940 093 15675.73 536.78 57041.34 88888.00 2002-04-03 01:17:15.940 093 15675.47 537.03 57041.09 88888.00 2002-04-03 01:17:16.940 093 15675.99 537.15 57041.22 88888.00 2002-04-03 01:17:17.940 093 15675.34 537.28 57041.46 88888.00 2002-04-03 01:17:18.940 093 15675.86 537.40 57041.46 88888.00 2002-04-03 01:17:19.940 093 15676.38 537.53 57041.22 88888.00 2002-04-03 01:17:20.940 093 15676.12 536.91 57041.71 88888.00 2002-04-03 01:17:21.940 093 15675.60 537.03 57041.58 88888.00 2002-04-03 01:17:22.940 093 15675.73 537.53 57041.58 88888.00 2002-04-03 01:17:23.940 093 15675.08 537.90 57041.09 88888.00 2002-04-03 01:17:24.940 093 15675.99 538.14 57040.48 88888.00 2002-04-03 01:17:25.940 093 15675.34 537.77 57041.95 88888.00 2002-04-03 01:17:26.940 093 15675.73 537.90 57040.85 88888.00 2002-04-03 01:17:27.940 093 15675.47 537.90 57040.97 88888.00 2002-04-03 01:17:28.940 093 15675.47 537.90 57041.22 88888.00 2002-04-03 01:17:29.940 093 15676.25 538.27 57041.46 88888.00 2002-04-03 01:17:30.940 093 15676.25 538.14 57040.97 88888.00 2002-04-03 01:17:31.940 093 15676.51 538.14 57041.46 88888.00 2002-04-03 01:17:32.940 093 15676.64 537.77 57041.22 88888.00 2002-04-03 01:17:33.940 093 15675.86 536.91 57041.83 88888.00 2002-04-03 01:17:34.940 093 15676.38 537.28 57041.46 88888.00 2002-04-03 01:17:35.940 093 15675.60 537.28 57041.83 88888.00 2002-04-03 01:17:36.940 093 15677.29 538.02 57041.71 88888.00 2002-04-03 01:17:37.940 093 15676.64 536.66 57041.34 88888.00 2002-04-03 01:17:38.940 093 15676.90 537.15 57041.46 88888.00 2002-04-03 01:17:39.940 093 15676.51 536.16 57041.71 88888.00 2002-04-03 01:17:40.940 093 15676.38 537.15 57041.95 88888.00 2002-04-03 01:17:41.940 093 15677.16 536.91 57041.22 88888.00 2002-04-03 01:17:42.940 093 15676.64 536.53 57042.20 88888.00 2002-04-03 01:17:43.940 093 15676.38 536.29 57042.32 88888.00 2002-04-03 01:17:44.940 093 15676.51 537.03 57041.71 88888.00 2002-04-03 01:17:45.940 093 15676.90 536.41 57041.71 88888.00 2002-04-03 01:17:46.940 093 15676.90 536.53 57041.58 88888.00 2002-04-03 01:17:47.940 093 15676.38 536.29 57042.56 88888.00 2002-04-03 01:17:48.940 093 15676.90 535.67 57041.71 88888.00 2002-04-03 01:17:49.940 093 15676.12 536.53 57042.68 88888.00 2002-04-03 01:17:50.940 093 15675.99 536.41 57041.95 88888.00 2002-04-03 01:17:51.940 093 15676.12 536.04 57042.68 88888.00 2002-04-03 01:17:52.940 093 15676.64 536.41 57042.32 88888.00 2002-04-03 01:17:53.940 093 15675.99 536.78 57042.56 88888.00 2002-04-03 01:17:54.940 093 15676.38 536.16 57042.20 88888.00 2002-04-03 01:17:55.940 093 15675.86 536.66 57042.68 88888.00 2002-04-03 01:17:56.940 093 15676.25 537.03 57042.32 88888.00 2002-04-03 01:17:57.940 093 15675.73 536.53 57042.32 88888.00 2002-04-03 01:17:58.940 093 15675.60 537.15 57041.71 88888.00 2002-04-03 01:17:59.940 093 15675.47 537.15 57042.32 88888.00 2002-04-03 01:18:00.940 093 15675.73 537.40 57042.32 88888.00 2002-04-03 01:18:01.940 093 15676.77 537.40 57041.95 88888.00 2002-04-03 01:18:02.940 093 15675.73 537.28 57042.32 88888.00 2002-04-03 01:18:03.940 093 15676.25 537.65 57042.32 88888.00 2002-04-03 01:18:04.940 093 15676.51 537.77 57042.68 88888.00 2002-04-03 01:18:05.940 093 15677.03 537.65 57042.68 88888.00 2002-04-03 01:18:06.940 093 15677.42 538.14 57042.68 88888.00 2002-04-03 01:18:07.940 093 15677.29 537.77 57043.05 88888.00 2002-04-03 01:18:08.940 093 15677.16 537.53 57043.30 88888.00 2002-04-03 01:18:09.940 093 15677.42 537.65 57043.30 88888.00 2002-04-03 01:18:10.940 093 15677.42 537.28 57042.68 88888.00 2002-04-03 01:18:11.940 093 15677.94 537.77 57042.93 88888.00 2002-04-03 01:18:12.940 093 15678.20 537.65 57042.80 88888.00 2002-04-03 01:18:13.940 093 15677.68 537.28 57042.68 88888.00 2002-04-03 01:18:14.940 093 15678.07 537.15 57043.30 88888.00 2002-04-03 01:18:15.940 093 15678.20 537.90 57043.66 88888.00 2002-04-03 01:18:16.940 093 15678.46 536.91 57043.05 88888.00 2002-04-03 01:18:17.940 093 15678.33 537.53 57043.05 88888.00 2002-04-03 01:18:18.940 093 15677.81 537.03 57043.42 88888.00 2002-04-03 01:18:19.940 093 15678.46 536.78 57043.30 88888.00 2002-04-03 01:18:20.940 093 15678.59 537.28 57043.05 88888.00 2002-04-03 01:18:21.940 093 15677.94 536.91 57043.79 88888.00 2002-04-03 01:18:22.940 093 15677.03 537.28 57044.03 88888.00 2002-04-03 01:18:23.940 093 15677.81 537.03 57043.54 88888.00 2002-04-03 01:18:24.940 093 15677.03 537.40 57043.54 88888.00 2002-04-03 01:18:25.940 093 15677.55 537.90 57043.79 88888.00 2002-04-03 01:18:26.940 093 15677.29 537.90 57043.30 88888.00 2002-04-03 01:18:27.940 093 15677.16 537.15 57043.54 88888.00 2002-04-03 01:18:28.940 093 15677.16 537.65 57043.66 88888.00 2002-04-03 01:18:29.940 093 15677.16 537.77 57043.66 88888.00 2002-04-03 01:18:30.940 093 15676.38 538.02 57043.66 88888.00 2002-04-03 01:18:31.940 093 15676.64 537.77 57044.15 88888.00 2002-04-03 01:18:32.940 093 15676.38 538.64 57044.03 88888.00 2002-04-03 01:18:33.940 093 15675.99 538.14 57043.79 88888.00 2002-04-03 01:18:34.940 093 15676.25 538.14 57043.54 88888.00 2002-04-03 01:18:35.940 093 15675.73 538.39 57044.15 88888.00 2002-04-03 01:18:36.940 093 15675.60 538.64 57043.42 88888.00 2002-04-03 01:18:37.940 093 15675.60 538.39 57043.91 88888.00 2002-04-03 01:18:38.940 093 15676.38 539.01 57043.91 88888.00 2002-04-03 01:18:39.940 093 15676.25 538.89 57043.79 88888.00 2002-04-03 01:18:40.940 093 15676.77 539.14 57044.15 88888.00 2002-04-03 01:18:41.940 093 15676.64 538.39 57044.03 88888.00 2002-04-03 01:18:42.940 093 15676.90 539.01 57044.52 88888.00 2002-04-03 01:18:43.940 093 15676.51 538.64 57043.66 88888.00 2002-04-03 01:18:44.940 093 15677.55 538.89 57044.89 88888.00 2002-04-03 01:18:45.940 093 15677.03 539.38 57044.03 88888.00 2002-04-03 01:18:46.940 093 15677.42 540.13 57044.27 88888.00 2002-04-03 01:18:47.940 093 15677.81 539.26 57043.79 88888.00 2002-04-03 01:18:48.940 093 15677.68 539.38 57044.15 88888.00 2002-04-03 01:18:49.940 093 15677.81 539.38 57044.64 88888.00 2002-04-03 01:18:50.940 093 15677.94 540.00 57043.91 88888.00 2002-04-03 01:18:51.940 093 15677.81 539.88 57044.03 88888.00 2002-04-03 01:18:52.940 093 15677.55 539.26 57044.52 88888.00 2002-04-03 01:18:53.940 093 15677.68 539.38 57044.64 88888.00 2002-04-03 01:18:54.940 093 15677.42 540.62 57044.64 88888.00 2002-04-03 01:18:55.940 093 15676.90 539.75 57045.01 88888.00 2002-04-03 01:18:56.940 093 15676.90 539.63 57044.39 88888.00 2002-04-03 01:18:57.940 093 15677.42 539.51 57044.52 88888.00 2002-04-03 01:18:58.940 093 15677.81 540.00 57044.89 88888.00 2002-04-03 01:18:59.940 093 15677.42 539.63 57044.27 88888.00 2002-04-03 01:19:00.940 093 15676.51 540.13 57044.76 88888.00 2002-04-03 01:19:01.940 093 15676.51 539.26 57044.64 88888.00 2002-04-03 01:19:02.940 093 15676.64 540.00 57044.27 88888.00 2002-04-03 01:19:03.940 093 15677.16 540.00 57044.64 88888.00 2002-04-03 01:19:04.940 093 15676.38 539.88 57045.01 88888.00 2002-04-03 01:19:05.940 093 15675.99 539.88 57045.13 88888.00 2002-04-03 01:19:06.940 093 15676.12 539.51 57044.89 88888.00 2002-04-03 01:19:07.940 093 15675.47 539.75 57044.89 88888.00 2002-04-03 01:19:08.940 093 15675.99 539.51 57044.15 88888.00 2002-04-03 01:19:09.940 093 15674.95 539.63 57044.76 88888.00 2002-04-03 01:19:10.940 093 15675.60 539.88 57045.01 88888.00 2002-04-03 01:19:11.940 093 15675.08 539.88 57045.25 88888.00 2002-04-03 01:19:12.940 093 15674.69 540.00 57044.52 88888.00 2002-04-03 01:19:13.940 093 15673.65 539.75 57044.27 88888.00 2002-04-03 01:19:14.940 093 15674.82 540.37 57044.76 88888.00 2002-04-03 01:19:15.940 093 15674.82 540.00 57044.39 88888.00 2002-04-03 01:19:16.940 093 15674.95 540.00 57044.52 88888.00 2002-04-03 01:19:17.940 093 15674.43 540.13 57044.52 88888.00 2002-04-03 01:19:18.940 093 15673.78 540.00 57045.13 88888.00 2002-04-03 01:19:19.940 093 15674.56 540.00 57045.50 88888.00 2002-04-03 01:19:20.940 093 15674.30 540.13 57045.01 88888.00 2002-04-03 01:19:21.940 093 15674.30 540.50 57045.13 88888.00 2002-04-03 01:19:22.940 093 15674.30 540.13 57044.52 88888.00 2002-04-03 01:19:23.940 093 15673.65 539.75 57045.38 88888.00 2002-04-03 01:19:24.940 093 15673.78 540.62 57044.64 88888.00 2002-04-03 01:19:25.940 093 15674.04 540.75 57044.39 88888.00 2002-04-03 01:19:26.940 093 15674.30 540.75 57045.01 88888.00 2002-04-03 01:19:27.940 093 15674.17 540.50 57045.01 88888.00 2002-04-03 01:19:28.940 093 15673.91 540.62 57045.01 88888.00 2002-04-03 01:19:29.940 093 15673.91 539.75 57044.89 88888.00 2002-04-03 01:19:30.940 093 15673.26 540.13 57044.76 88888.00 2002-04-03 01:19:31.940 093 15673.26 539.75 57044.52 88888.00 2002-04-03 01:19:32.940 093 15673.26 540.62 57045.01 88888.00 2002-04-03 01:19:33.940 093 15672.87 540.50 57044.39 88888.00 2002-04-03 01:19:34.940 093 15672.74 540.00 57044.89 88888.00 2002-04-03 01:19:35.940 093 15672.87 540.00 57044.39 88888.00 2002-04-03 01:19:36.940 093 15671.96 539.51 57044.76 88888.00 2002-04-03 01:19:37.940 093 15671.70 539.88 57044.39 88888.00 2002-04-03 01:19:38.940 093 15671.83 539.63 57044.76 88888.00 2002-04-03 01:19:39.940 093 15671.18 539.38 57044.27 88888.00 2002-04-03 01:19:40.940 093 15671.57 540.13 57044.76 88888.00 2002-04-03 01:19:41.940 093 15670.66 539.01 57045.13 88888.00 2002-04-03 01:19:42.940 093 15671.18 540.50 57045.13 88888.00 2002-04-03 01:19:43.940 093 15671.05 539.88 57045.25 88888.00 2002-04-03 01:19:44.940 093 15670.40 540.13 57044.27 88888.00 2002-04-03 01:19:45.940 093 15670.40 539.88 57044.27 88888.00 2002-04-03 01:19:46.940 093 15670.01 540.50 57044.39 88888.00 2002-04-03 01:19:47.940 093 15670.14 540.13 57044.39 88888.00 2002-04-03 01:19:48.940 093 15670.79 540.13 57044.27 88888.00 2002-04-03 01:19:49.940 093 15671.05 540.00 57044.15 88888.00 2002-04-03 01:19:50.940 093 15670.92 540.25 57044.15 88888.00 2002-04-03 01:19:51.940 093 15670.79 540.00 57043.91 88888.00 2002-04-03 01:19:52.940 093 15670.53 539.26 57044.39 88888.00 2002-04-03 01:19:53.940 093 15670.66 539.51 57044.15 88888.00 2002-04-03 01:19:54.940 093 15671.44 540.25 57044.03 88888.00 2002-04-03 01:19:55.940 093 15670.53 539.88 57043.91 88888.00 2002-04-03 01:19:56.940 093 15671.05 540.00 57043.30 88888.00 2002-04-03 01:19:57.940 093 15670.92 539.88 57043.42 88888.00 2002-04-03 01:19:58.940 093 15670.27 540.37 57043.91 88888.00 2002-04-03 01:19:59.940 093 15670.01 540.00 57044.52 88888.00 2002-04-03 01:20:00.940 093 15671.18 540.25 57044.64 88888.00 2002-04-03 01:20:01.940 093 15670.79 539.38 57043.91 88888.00 2002-04-03 01:20:02.940 093 15670.79 540.13 57043.91 88888.00 2002-04-03 01:20:03.940 093 15670.66 540.50 57044.52 88888.00 2002-04-03 01:20:04.940 093 15670.40 540.13 57043.05 88888.00 2002-04-03 01:20:05.940 093 15670.14 539.88 57044.27 88888.00 2002-04-03 01:20:06.940 093 15670.14 540.13 57044.27 88888.00 2002-04-03 01:20:07.940 093 15669.75 540.13 57044.39 88888.00 2002-04-03 01:20:08.940 093 15670.01 539.88 57043.66 88888.00 2002-04-03 01:20:09.940 093 15669.62 540.00 57044.03 88888.00 2002-04-03 01:20:10.940 093 15670.01 540.13 57044.39 88888.00 2002-04-03 01:20:11.940 093 15669.49 539.88 57044.15 88888.00 2002-04-03 01:20:12.940 093 15669.23 540.00 57043.79 88888.00 2002-04-03 01:20:13.940 093 15668.71 540.50 57043.54 88888.00 2002-04-03 01:20:14.940 093 15669.36 540.37 57044.15 88888.00 2002-04-03 01:20:15.940 093 15668.97 540.37 57043.17 88888.00 2002-04-03 01:20:16.940 093 15668.71 540.00 57042.93 88888.00 2002-04-03 01:20:17.940 093 15669.23 539.75 57043.30 88888.00 2002-04-03 01:20:18.940 093 15668.97 539.14 57043.66 88888.00 2002-04-03 01:20:19.940 093 15668.97 539.38 57043.91 88888.00 2002-04-03 01:20:20.940 093 15668.84 539.38 57043.42 88888.00 2002-04-03 01:20:21.940 093 15669.23 539.38 57043.79 88888.00 2002-04-03 01:20:22.940 093 15669.36 539.63 57043.54 88888.00 2002-04-03 01:20:23.940 093 15669.10 539.88 57043.91 88888.00 2002-04-03 01:20:24.940 093 15669.62 539.51 57043.79 88888.00 2002-04-03 01:20:25.940 093 15670.14 539.88 57044.03 88888.00 2002-04-03 01:20:26.940 093 15669.88 540.00 57043.30 88888.00 2002-04-03 01:20:27.940 093 15670.14 540.13 57044.03 88888.00 2002-04-03 01:20:28.940 093 15670.14 540.37 57043.42 88888.00 2002-04-03 01:20:29.940 093 15669.88 540.00 57043.30 88888.00 2002-04-03 01:20:30.940 093 15669.62 539.51 57044.03 88888.00 2002-04-03 01:20:31.940 093 15670.01 540.87 57043.17 88888.00 2002-04-03 01:20:32.940 093 15669.88 540.00 57043.30 88888.00 2002-04-03 01:20:33.940 093 15670.53 540.13 57043.91 88888.00 2002-04-03 01:20:34.940 093 15670.53 539.75 57043.54 88888.00 2002-04-03 01:20:35.940 093 15670.53 540.62 57044.03 88888.00 2002-04-03 01:20:36.940 093 15670.53 540.75 57043.42 88888.00 2002-04-03 01:20:37.940 093 15670.14 540.25 57043.79 88888.00 2002-04-03 01:20:38.940 093 15670.79 540.37 57044.15 88888.00 2002-04-03 01:20:39.940 093 15670.01 539.88 57042.93 88888.00 2002-04-03 01:20:40.940 093 15669.62 539.51 57044.27 88888.00 2002-04-03 01:20:41.940 093 15669.88 539.75 57043.30 88888.00 2002-04-03 01:20:42.940 093 15669.75 539.63 57043.66 88888.00 2002-04-03 01:20:43.940 093 15670.01 539.38 57043.42 88888.00 2002-04-03 01:20:44.940 093 15669.36 538.64 57043.05 88888.00 2002-04-03 01:20:45.940 093 15668.58 538.76 57042.80 88888.00 2002-04-03 01:20:46.940 093 15669.36 539.26 57043.54 88888.00 2002-04-03 01:20:47.940 093 15668.97 539.01 57043.66 88888.00 2002-04-03 01:20:48.940 093 15669.23 539.14 57043.42 88888.00 2002-04-03 01:20:49.940 093 15669.49 538.76 57043.17 88888.00 2002-04-03 01:20:50.940 093 15669.10 539.01 57043.17 88888.00 2002-04-03 01:20:51.940 093 15669.23 538.76 57043.30 88888.00 2002-04-03 01:20:52.940 093 15669.49 538.39 57043.42 88888.00 2002-04-03 01:20:53.940 093 15669.36 538.39 57043.54 88888.00 2002-04-03 01:20:54.940 093 15669.62 539.14 57043.30 88888.00 2002-04-03 01:20:55.940 093 15670.01 538.14 57043.30 88888.00 2002-04-03 01:20:56.940 093 15669.23 538.27 57043.17 88888.00 2002-04-03 01:20:57.940 093 15669.36 538.64 57042.80 88888.00 2002-04-03 01:20:58.940 093 15670.14 538.89 57043.17 88888.00 2002-04-03 01:20:59.940 093 15670.40 538.27 57042.68 88888.00 2002-04-03 01:21:00.940 093 15670.53 538.39 57043.91 88888.00 2002-04-03 01:21:01.940 093 15670.66 538.64 57043.66 88888.00 2002-04-03 01:21:02.940 093 15670.79 538.52 57043.54 88888.00 2002-04-03 01:21:03.940 093 15670.66 538.27 57042.56 88888.00 2002-04-03 01:21:04.940 093 15671.70 538.52 57042.93 88888.00 2002-04-03 01:21:05.940 093 15670.92 538.52 57043.30 88888.00 2002-04-03 01:21:06.940 093 15671.05 539.01 57042.80 88888.00 2002-04-03 01:21:07.940 093 15671.31 538.89 57043.17 88888.00 2002-04-03 01:21:08.940 093 15672.22 538.76 57043.42 88888.00 2002-04-03 01:21:09.940 093 15671.31 538.64 57043.79 88888.00 2002-04-03 01:21:10.940 093 15672.09 538.76 57042.93 88888.00 2002-04-03 01:21:11.940 093 15671.44 539.14 57043.42 88888.00 2002-04-03 01:21:12.940 093 15671.96 539.38 57043.30 88888.00 2002-04-03 01:21:13.940 093 15672.22 538.76 57043.17 88888.00 2002-04-03 01:21:14.940 093 15670.92 538.52 57042.80 88888.00 2002-04-03 01:21:15.940 093 15671.83 539.14 57043.66 88888.00 2002-04-03 01:21:16.940 093 15671.18 539.26 57042.56 88888.00 2002-04-03 01:21:17.940 093 15671.44 539.14 57043.30 88888.00 2002-04-03 01:21:18.940 093 15671.83 538.89 57043.42 88888.00 2002-04-03 01:21:19.940 093 15670.92 538.52 57043.91 88888.00 2002-04-03 01:21:20.940 093 15671.83 539.63 57043.05 88888.00 2002-04-03 01:21:21.940 093 15671.57 538.76 57043.54 88888.00 2002-04-03 01:21:22.940 093 15671.57 538.64 57042.93 88888.00 2002-04-03 01:21:23.940 093 15671.57 538.89 57043.17 88888.00 2002-04-03 01:21:24.940 093 15670.79 538.39 57043.79 88888.00 2002-04-03 01:21:25.940 093 15671.44 539.01 57043.30 88888.00 2002-04-03 01:21:26.940 093 15670.66 538.39 57043.30 88888.00 2002-04-03 01:21:27.940 093 15670.92 538.89 57043.05 88888.00 2002-04-03 01:21:28.940 093 15670.92 539.26 57043.66 88888.00 2002-04-03 01:21:29.940 093 15670.53 538.76 57043.42 88888.00 2002-04-03 01:21:30.940 093 15671.31 538.89 57043.42 88888.00 2002-04-03 01:21:31.940 093 15671.31 538.76 57043.05 88888.00 2002-04-03 01:21:32.940 093 15671.31 537.53 57043.79 88888.00 2002-04-03 01:21:33.940 093 15670.79 538.02 57043.42 88888.00 2002-04-03 01:21:34.940 093 15670.79 537.90 57043.42 88888.00 2002-04-03 01:21:35.940 093 15671.05 537.53 57043.66 88888.00 2002-04-03 01:21:36.940 093 15671.18 537.65 57042.80 88888.00 2002-04-03 01:21:37.940 093 15671.83 537.40 57043.17 88888.00 2002-04-03 01:21:38.940 093 15671.96 537.15 57043.79 88888.00 2002-04-03 01:21:39.940 093 15671.70 537.28 57043.30 88888.00 2002-04-03 01:21:40.940 093 15671.70 537.15 57044.15 88888.00 2002-04-03 01:21:41.940 093 15672.48 538.27 57042.80 88888.00 2002-04-03 01:21:42.940 093 15672.35 537.40 57043.54 88888.00 2002-04-03 01:21:43.940 093 15672.22 537.40 57042.93 88888.00 2002-04-03 01:21:44.940 093 15671.70 537.53 57042.93 88888.00 2002-04-03 01:21:45.940 093 15671.96 537.40 57043.17 88888.00 2002-04-03 01:21:46.940 093 15671.96 537.53 57043.30 88888.00 2002-04-03 01:21:47.940 093 15672.35 536.91 57043.54 88888.00 2002-04-03 01:21:48.940 093 15673.39 538.02 57043.05 88888.00 2002-04-03 01:21:49.940 093 15673.26 538.02 57042.56 88888.00 2002-04-03 01:21:50.940 093 15673.52 538.14 57043.17 88888.00 2002-04-03 01:21:51.940 093 15673.13 538.27 57042.68 88888.00 2002-04-03 01:21:52.940 093 15673.26 538.27 57043.05 88888.00 2002-04-03 01:21:53.940 093 15673.00 538.39 57043.05 88888.00 2002-04-03 01:21:54.940 093 15673.39 537.90 57043.54 88888.00 2002-04-03 01:21:55.940 093 15672.87 537.90 57042.80 88888.00 2002-04-03 01:21:56.940 093 15674.04 538.02 57043.42 88888.00 2002-04-03 01:21:57.940 093 15673.91 538.39 57042.44 88888.00 2002-04-03 01:21:58.940 093 15674.17 538.27 57042.68 88888.00 2002-04-03 01:21:59.940 093 15674.82 537.77 57042.68 88888.00 2002-04-03 01:22:00.940 093 15674.43 537.90 57042.68 88888.00 2002-04-03 01:22:01.940 093 15674.04 537.90 57042.68 88888.00 2002-04-03 01:22:02.940 093 15673.78 537.77 57043.54 88888.00 2002-04-03 01:22:03.940 093 15673.65 538.76 57043.17 88888.00 2002-04-03 01:22:04.940 093 15674.17 538.14 57043.05 88888.00 2002-04-03 01:22:05.940 093 15673.91 537.77 57042.93 88888.00 2002-04-03 01:22:06.940 093 15673.78 537.77 57043.05 88888.00 2002-04-03 01:22:07.940 093 15673.52 537.65 57043.17 88888.00 2002-04-03 01:22:08.940 093 15673.78 537.90 57043.30 88888.00 2002-04-03 01:22:09.940 093 15673.91 537.40 57042.93 88888.00 2002-04-03 01:22:10.940 093 15673.65 538.52 57042.44 88888.00 2002-04-03 01:22:11.940 093 15674.17 538.52 57042.80 88888.00 2002-04-03 01:22:12.940 093 15674.04 538.27 57043.54 88888.00 2002-04-03 01:22:13.940 093 15673.26 537.77 57043.79 88888.00 2002-04-03 01:22:14.940 093 15673.65 537.40 57042.68 88888.00 2002-04-03 01:22:15.940 093 15673.13 538.02 57042.68 88888.00 2002-04-03 01:22:16.940 093 15673.52 538.39 57042.56 88888.00 2002-04-03 01:22:17.940 093 15673.91 537.90 57042.80 88888.00 2002-04-03 01:22:18.940 093 15673.26 537.15 57043.05 88888.00 2002-04-03 01:22:19.940 093 15673.78 538.02 57043.17 88888.00 2002-04-03 01:22:20.940 093 15673.78 537.77 57043.30 88888.00 2002-04-03 01:22:21.940 093 15673.52 537.53 57042.93 88888.00 2002-04-03 01:22:22.940 093 15673.52 537.15 57043.05 88888.00 2002-04-03 01:22:23.940 093 15673.13 537.77 57042.80 88888.00 2002-04-03 01:22:24.940 093 15673.91 537.15 57042.44 88888.00 2002-04-03 01:22:25.940 093 15674.43 537.28 57043.30 88888.00 2002-04-03 01:22:26.940 093 15673.91 537.03 57042.20 88888.00 2002-04-03 01:22:27.940 093 15673.52 536.16 57042.20 88888.00 2002-04-03 01:22:28.940 093 15674.30 536.41 57042.07 88888.00 2002-04-03 01:22:29.940 093 15674.43 537.15 57042.32 88888.00 2002-04-03 01:22:30.940 093 15673.78 537.03 57041.34 88888.00 2002-04-03 01:22:31.940 093 15674.69 537.15 57042.68 88888.00 2002-04-03 01:22:32.940 093 15674.69 537.15 57041.95 88888.00 2002-04-03 01:22:33.940 093 15674.56 537.53 57042.32 88888.00 2002-04-03 01:22:34.940 093 15674.56 537.40 57042.80 88888.00 2002-04-03 01:22:35.940 093 15675.21 537.28 57042.07 88888.00 2002-04-03 01:22:36.940 093 15675.34 537.90 57042.07 88888.00 2002-04-03 01:22:37.940 093 15674.56 537.53 57042.20 88888.00 2002-04-03 01:22:38.940 093 15675.08 537.15 57042.44 88888.00 2002-04-03 01:22:39.940 093 15674.69 537.28 57041.95 88888.00 2002-04-03 01:22:40.940 093 15675.34 537.28 57042.56 88888.00 2002-04-03 01:22:41.940 093 15675.60 538.14 57042.20 88888.00 2002-04-03 01:22:42.940 093 15675.21 538.02 57041.58 88888.00 2002-04-03 01:22:43.940 093 15676.12 537.15 57042.07 88888.00 2002-04-03 01:22:44.940 093 15675.08 537.65 57042.68 88888.00 2002-04-03 01:22:45.940 093 15674.82 537.90 57042.07 88888.00 2002-04-03 01:22:46.940 093 15675.21 537.65 57042.07 88888.00 2002-04-03 01:22:47.940 093 15675.73 537.77 57042.32 88888.00 2002-04-03 01:22:48.940 093 15675.08 537.90 57042.44 88888.00 2002-04-03 01:22:49.940 093 15674.82 538.76 57041.58 88888.00 2002-04-03 01:22:50.940 093 15675.34 538.52 57041.83 88888.00 2002-04-03 01:22:51.940 093 15675.34 538.52 57042.20 88888.00 2002-04-03 01:22:52.940 093 15675.99 537.77 57041.58 88888.00 2002-04-03 01:22:53.940 093 15674.95 538.64 57041.22 88888.00 2002-04-03 01:22:54.940 093 15674.82 538.64 57041.34 88888.00 2002-04-03 01:22:55.940 093 15674.69 538.27 57041.58 88888.00 2002-04-03 01:22:56.940 093 15675.34 538.39 57041.83 88888.00 2002-04-03 01:22:57.940 093 15675.60 539.26 57041.46 88888.00 2002-04-03 01:22:58.940 093 15675.47 538.89 57041.58 88888.00 2002-04-03 01:22:59.940 093 15675.47 538.89 57041.71 88888.00 2002-04-03 01:23:00.940 093 15674.82 538.76 57041.58 88888.00 2002-04-03 01:23:01.940 093 15675.08 539.01 57041.46 88888.00 2002-04-03 01:23:02.940 093 15674.82 539.14 57041.46 88888.00 2002-04-03 01:23:03.940 093 15675.47 539.01 57041.58 88888.00 2002-04-03 01:23:04.940 093 15674.95 539.01 57041.22 88888.00 2002-04-03 01:23:05.940 093 15675.21 539.14 57041.09 88888.00 2002-04-03 01:23:06.940 093 15675.60 539.26 57040.73 88888.00 2002-04-03 01:23:07.940 093 15675.73 538.64 57040.85 88888.00 2002-04-03 01:23:08.940 093 15675.86 539.01 57041.09 88888.00 2002-04-03 01:23:09.940 093 15675.86 539.14 57040.73 88888.00 2002-04-03 01:23:10.940 093 15675.21 539.14 57040.48 88888.00 2002-04-03 01:23:11.940 093 15675.60 539.75 57041.22 88888.00 2002-04-03 01:23:12.940 093 15676.12 540.00 57040.97 88888.00 2002-04-03 01:23:13.940 093 15675.08 539.26 57040.85 88888.00 2002-04-03 01:23:14.940 093 15675.47 540.00 57041.22 88888.00 2002-04-03 01:23:15.940 093 15675.34 540.00 57040.85 88888.00 2002-04-03 01:23:16.940 093 15675.21 539.26 57040.85 88888.00 2002-04-03 01:23:17.940 093 15674.82 539.88 57041.09 88888.00 2002-04-03 01:23:18.940 093 15674.82 539.88 57040.36 88888.00 2002-04-03 01:23:19.940 093 15675.60 540.00 57040.73 88888.00 2002-04-03 01:23:20.940 093 15675.21 538.89 57040.12 88888.00 2002-04-03 01:23:21.940 093 15675.73 540.37 57040.36 88888.00 2002-04-03 01:23:22.940 093 15675.21 539.88 57040.24 88888.00 2002-04-03 01:23:23.940 093 15675.60 540.13 57040.24 88888.00 2002-04-03 01:23:24.940 093 15674.82 539.14 57040.12 88888.00 2002-04-03 01:23:25.940 093 15675.60 540.37 57040.12 88888.00 2002-04-03 01:23:26.940 093 15675.60 540.75 57040.12 88888.00 2002-04-03 01:23:27.940 093 15675.60 539.88 57040.12 88888.00 2002-04-03 01:23:28.940 093 15675.99 540.37 57040.97 88888.00 2002-04-03 01:23:29.940 093 15675.21 540.50 57040.36 88888.00 2002-04-03 01:23:30.940 093 15675.73 540.62 57040.48 88888.00 2002-04-03 01:23:31.940 093 15675.99 541.49 57039.75 88888.00 2002-04-03 01:23:32.940 093 15675.47 540.37 57040.12 88888.00 2002-04-03 01:23:33.940 093 15676.25 540.87 57040.24 88888.00 2002-04-03 01:23:34.940 093 15675.08 540.50 57040.48 88888.00 2002-04-03 01:23:35.940 093 15675.99 540.37 57040.24 88888.00 2002-04-03 01:23:36.940 093 15676.25 540.50 57039.87 88888.00 2002-04-03 01:23:37.940 093 15675.86 540.50 57040.85 88888.00 2002-04-03 01:23:38.940 093 15675.60 540.87 57040.48 88888.00 2002-04-03 01:23:39.940 093 15675.99 540.75 57039.87 88888.00 2002-04-03 01:23:40.940 093 15676.51 541.12 57039.87 88888.00 2002-04-03 01:23:41.940 093 15676.64 541.49 57039.50 88888.00 2002-04-03 01:23:42.940 093 15675.99 541.12 57040.00 88888.00 2002-04-03 01:23:43.940 093 15676.12 540.50 57040.00 88888.00 2002-04-03 01:23:44.940 093 15676.12 540.50 57040.36 88888.00 2002-04-03 01:23:45.940 093 15675.99 540.99 57040.12 88888.00 2002-04-03 01:23:46.940 093 15676.25 540.75 57040.24 88888.00 2002-04-03 01:23:47.940 093 15675.99 540.99 57040.00 88888.00 2002-04-03 01:23:48.940 093 15675.99 540.87 57040.24 88888.00 2002-04-03 01:23:49.940 093 15676.64 540.75 57040.61 88888.00 2002-04-03 01:23:50.940 093 15676.12 540.87 57039.87 88888.00 2002-04-03 01:23:51.940 093 15676.64 540.50 57039.87 88888.00 2002-04-03 01:23:52.940 093 15676.25 541.12 57039.63 88888.00 2002-04-03 01:23:53.940 093 15676.25 541.12 57039.38 88888.00 2002-04-03 01:23:54.940 093 15675.86 541.24 57039.87 88888.00 2002-04-03 01:23:55.940 093 15675.99 540.50 57039.75 88888.00 2002-04-03 01:23:56.940 093 15676.51 540.99 57040.00 88888.00 2002-04-03 01:23:57.940 093 15676.25 541.61 57039.75 88888.00 2002-04-03 01:23:58.940 093 15676.77 541.61 57039.63 88888.00 2002-04-03 01:23:59.940 093 15676.51 541.74 57039.87 88888.00 2002-04-03 01:24:00.940 093 15676.38 541.74 57039.63 88888.00 2002-04-03 01:24:01.940 093 15676.25 542.48 57039.14 88888.00 2002-04-03 01:24:02.940 093 15676.25 541.86 57039.50 88888.00 2002-04-03 01:24:03.940 093 15676.90 541.98 57039.63 88888.00 2002-04-03 01:24:04.940 093 15676.90 542.11 57039.87 88888.00 2002-04-03 01:24:05.940 093 15677.03 542.36 57039.63 88888.00 2002-04-03 01:24:06.940 093 15676.38 542.98 57039.63 88888.00 2002-04-03 01:24:07.940 093 15676.77 542.73 57039.38 88888.00 2002-04-03 01:24:08.940 093 15676.51 542.85 57039.50 88888.00 2002-04-03 01:24:09.940 093 15676.25 542.60 57039.38 88888.00 2002-04-03 01:24:10.940 093 15676.51 543.59 57039.14 88888.00 2002-04-03 01:24:11.940 093 15675.73 543.47 57039.63 88888.00 2002-04-03 01:24:12.940 093 15676.90 543.47 57039.75 88888.00 2002-04-03 01:24:13.940 093 15676.77 543.59 57039.38 88888.00 2002-04-03 01:24:14.940 093 15676.51 543.47 57040.24 88888.00 2002-04-03 01:24:15.940 093 15676.77 543.22 57039.38 88888.00 2002-04-03 01:24:16.940 093 15676.64 543.72 57039.63 88888.00 2002-04-03 01:24:17.940 093 15676.51 543.97 57039.75 88888.00 2002-04-03 01:24:18.940 093 15676.51 544.59 57039.50 88888.00 2002-04-03 01:24:19.940 093 15676.51 544.09 57039.26 88888.00 2002-04-03 01:24:20.940 093 15676.38 543.97 57039.14 88888.00 2002-04-03 01:24:21.940 093 15676.64 544.09 57040.00 88888.00 2002-04-03 01:24:22.940 093 15675.99 544.46 57039.63 88888.00 2002-04-03 01:24:23.940 093 15676.38 544.09 57039.75 88888.00 2002-04-03 01:24:24.940 093 15676.64 543.97 57040.00 88888.00 2002-04-03 01:24:25.940 093 15676.77 543.97 57039.50 88888.00 2002-04-03 01:24:26.940 093 15676.64 544.09 57039.38 88888.00 2002-04-03 01:24:27.940 093 15677.16 543.47 57039.38 88888.00 2002-04-03 01:24:28.940 093 15677.29 543.22 57039.75 88888.00 2002-04-03 01:24:29.940 093 15676.51 543.47 57040.00 88888.00 2002-04-03 01:24:30.940 093 15676.64 543.47 57039.63 88888.00 2002-04-03 01:24:31.940 093 15676.64 543.35 57039.87 88888.00 2002-04-03 01:24:32.940 093 15677.16 543.97 57040.24 88888.00 2002-04-03 01:24:33.940 093 15676.77 543.47 57039.75 88888.00 2002-04-03 01:24:34.940 093 15676.38 543.59 57039.63 88888.00 2002-04-03 01:24:35.940 093 15676.90 544.09 57039.87 88888.00 2002-04-03 01:24:36.940 093 15676.51 543.35 57040.00 88888.00 2002-04-03 01:24:37.940 093 15677.03 543.22 57039.50 88888.00 2002-04-03 01:24:38.940 093 15676.38 543.72 57039.87 88888.00 2002-04-03 01:24:39.940 093 15676.77 543.59 57039.75 88888.00 2002-04-03 01:24:40.940 093 15676.38 543.97 57040.36 88888.00 2002-04-03 01:24:41.940 093 15676.12 543.84 57039.50 88888.00 2002-04-03 01:24:42.940 093 15675.99 544.46 57040.24 88888.00 2002-04-03 01:24:43.940 093 15676.25 544.21 57040.12 88888.00 2002-04-03 01:24:44.940 093 15676.25 544.46 57039.87 88888.00 2002-04-03 01:24:45.940 093 15675.99 544.34 57039.87 88888.00 2002-04-03 01:24:46.940 093 15676.51 544.21 57040.00 88888.00 2002-04-03 01:24:47.940 093 15676.77 544.71 57039.87 88888.00 2002-04-03 01:24:48.940 093 15676.77 543.97 57040.00 88888.00 2002-04-03 01:24:49.940 093 15676.12 544.96 57039.87 88888.00 2002-04-03 01:24:50.940 093 15677.29 544.83 57040.24 88888.00 2002-04-03 01:24:51.940 093 15676.64 544.59 57040.24 88888.00 2002-04-03 01:24:52.940 093 15676.25 544.96 57040.12 88888.00 2002-04-03 01:24:53.940 093 15676.12 544.21 57039.63 88888.00 2002-04-03 01:24:54.940 093 15676.51 544.21 57040.24 88888.00 2002-04-03 01:24:55.940 093 15676.90 544.46 57040.36 88888.00 2002-04-03 01:24:56.940 093 15676.25 545.45 57040.00 88888.00 2002-04-03 01:24:57.940 093 15676.38 544.71 57040.12 88888.00 2002-04-03 01:24:58.940 093 15676.90 544.59 57040.12 88888.00 2002-04-03 01:24:59.940 093 15676.38 544.59 57040.61 88888.00 2002-04-03 01:25:00.940 093 15676.51 545.08 57040.36 88888.00 2002-04-03 01:25:01.940 093 15676.64 545.08 57040.24 88888.00 2002-04-03 01:25:02.940 093 15676.64 544.09 57040.48 88888.00 2002-04-03 01:25:03.940 093 15676.77 544.83 57040.36 88888.00 2002-04-03 01:25:04.940 093 15676.90 544.96 57040.85 88888.00 2002-04-03 01:25:05.940 093 15676.51 543.84 57040.24 88888.00 2002-04-03 01:25:06.940 093 15676.51 544.46 57040.85 88888.00 2002-04-03 01:25:07.940 093 15675.86 544.59 57041.58 88888.00 2002-04-03 01:25:08.940 093 15676.51 544.09 57040.61 88888.00 2002-04-03 01:25:09.940 093 15676.12 544.21 57040.85 88888.00 2002-04-03 01:25:10.940 093 15676.12 543.97 57040.85 88888.00 2002-04-03 01:25:11.940 093 15675.86 544.59 57041.34 88888.00 2002-04-03 01:25:12.940 093 15675.34 544.09 57040.36 88888.00 2002-04-03 01:25:13.940 093 15675.60 544.34 57040.48 88888.00 2002-04-03 01:25:14.940 093 15674.82 544.09 57040.85 88888.00 2002-04-03 01:25:15.940 093 15675.86 544.09 57040.97 88888.00 2002-04-03 01:25:16.940 093 15673.91 544.46 57041.22 88888.00 2002-04-03 01:25:17.940 093 15674.69 544.21 57040.97 88888.00 2002-04-03 01:25:18.940 093 15675.08 543.59 57040.36 88888.00 2002-04-03 01:25:19.940 093 15673.65 543.97 57040.85 88888.00 2002-04-03 01:25:20.940 093 15674.56 543.47 57040.61 88888.00 2002-04-03 01:25:21.940 093 15674.17 543.97 57041.34 88888.00 2002-04-03 01:25:22.940 093 15674.56 543.47 57040.85 88888.00 2002-04-03 01:25:23.940 093 15674.30 544.09 57041.22 88888.00 2002-04-03 01:25:24.940 093 15673.52 544.09 57040.85 88888.00 2002-04-03 01:25:25.940 093 15673.13 544.34 57041.46 88888.00 2002-04-03 01:25:26.940 093 15673.91 543.97 57041.46 88888.00 2002-04-03 01:25:27.940 093 15674.17 543.84 57041.34 88888.00 2002-04-03 01:25:28.940 093 15673.52 544.09 57041.09 88888.00 2002-04-03 01:25:29.940 093 15673.78 543.97 57040.73 88888.00 2002-04-03 01:25:30.940 093 15673.78 544.09 57040.73 88888.00 2002-04-03 01:25:31.940 093 15674.17 543.97 57041.09 88888.00 2002-04-03 01:25:32.940 093 15674.04 543.84 57041.22 88888.00 2002-04-03 01:25:33.940 093 15674.30 543.72 57040.48 88888.00 2002-04-03 01:25:34.940 093 15673.65 544.34 57040.85 88888.00 2002-04-03 01:25:35.940 093 15673.78 544.21 57040.12 88888.00 2002-04-03 01:25:36.940 093 15674.04 543.84 57040.97 88888.00 2002-04-03 01:25:37.940 093 15673.52 543.47 57041.22 88888.00 2002-04-03 01:25:38.940 093 15674.56 543.47 57041.09 88888.00 2002-04-03 01:25:39.940 093 15674.17 543.35 57040.61 88888.00 2002-04-03 01:25:40.940 093 15673.65 543.10 57040.73 88888.00 2002-04-03 01:25:41.940 093 15674.82 544.09 57040.73 88888.00 2002-04-03 01:25:42.940 093 15673.78 543.59 57041.09 88888.00 2002-04-03 01:25:43.940 093 15674.04 543.84 57041.09 88888.00 2002-04-03 01:25:44.940 093 15674.30 544.21 57041.22 88888.00 2002-04-03 01:25:45.940 093 15673.78 543.47 57041.09 88888.00 2002-04-03 01:25:46.940 093 15673.78 543.59 57040.85 88888.00 2002-04-03 01:25:47.940 093 15673.00 543.47 57041.58 88888.00 2002-04-03 01:25:48.940 093 15672.61 544.21 57041.34 88888.00 2002-04-03 01:25:49.940 093 15673.13 544.34 57041.09 88888.00 2002-04-03 01:25:50.940 093 15673.39 543.72 57041.46 88888.00 2002-04-03 01:25:51.940 093 15672.35 544.21 57041.34 88888.00 2002-04-03 01:25:52.940 093 15672.61 543.84 57040.97 88888.00 2002-04-03 01:25:53.940 093 15672.09 543.97 57041.09 88888.00 2002-04-03 01:25:54.940 093 15671.83 543.97 57040.73 88888.00 2002-04-03 01:25:55.940 093 15671.44 543.97 57040.85 88888.00 2002-04-03 01:25:56.940 093 15671.70 544.46 57041.71 88888.00 2002-04-03 01:25:57.940 093 15671.57 544.09 57041.09 88888.00 2002-04-03 01:25:58.940 093 15671.70 544.09 57040.61 88888.00 2002-04-03 01:25:59.940 093 15671.31 544.34 57040.97 88888.00 2002-04-03 01:26:00.940 093 15671.70 543.72 57041.22 88888.00 2002-04-03 01:26:01.940 093 15671.57 543.47 57041.34 88888.00 2002-04-03 01:26:02.940 093 15671.31 543.47 57041.09 88888.00 2002-04-03 01:26:03.940 093 15670.92 544.34 57041.09 88888.00 2002-04-03 01:26:04.940 093 15671.18 543.22 57040.48 88888.00 2002-04-03 01:26:05.940 093 15670.79 542.85 57041.34 88888.00 2002-04-03 01:26:06.940 093 15671.18 543.10 57041.09 88888.00 2002-04-03 01:26:07.940 093 15671.44 542.98 57041.22 88888.00 2002-04-03 01:26:08.940 093 15670.79 542.73 57041.34 88888.00 2002-04-03 01:26:09.940 093 15671.18 542.60 57040.97 88888.00 2002-04-03 01:26:10.940 093 15671.31 542.48 57040.73 88888.00 2002-04-03 01:26:11.940 093 15671.18 541.61 57040.61 88888.00 2002-04-03 01:26:12.940 093 15671.31 542.48 57040.97 88888.00 2002-04-03 01:26:13.940 093 15671.96 541.74 57040.85 88888.00 2002-04-03 01:26:14.940 093 15671.70 541.49 57041.09 88888.00 2002-04-03 01:26:15.940 093 15671.96 541.24 57040.97 88888.00 2002-04-03 01:26:16.940 093 15671.05 541.61 57041.22 88888.00 2002-04-03 01:26:17.940 093 15671.83 540.75 57040.97 88888.00 2002-04-03 01:26:18.940 093 15671.83 541.61 57040.97 88888.00 2002-04-03 01:26:19.940 093 15672.61 541.36 57040.85 88888.00 2002-04-03 01:26:20.940 093 15672.35 540.99 57040.24 88888.00 2002-04-03 01:26:21.940 093 15671.44 540.99 57040.61 88888.00 2002-04-03 01:26:22.940 093 15671.05 541.24 57040.73 88888.00 2002-04-03 01:26:23.940 093 15671.31 540.50 57040.73 88888.00 2002-04-03 01:26:24.940 093 15672.09 541.36 57040.73 88888.00 2002-04-03 01:26:25.940 093 15670.92 541.12 57041.09 88888.00 2002-04-03 01:26:26.940 093 15670.66 540.75 57041.09 88888.00 2002-04-03 01:26:27.940 093 15670.01 541.74 57040.61 88888.00 2002-04-03 01:26:28.940 093 15670.66 540.75 57041.46 88888.00 2002-04-03 01:26:29.940 093 15670.53 540.50 57041.09 88888.00 2002-04-03 01:26:30.940 093 15670.53 540.37 57040.85 88888.00 2002-04-03 01:26:31.940 093 15670.14 540.50 57040.85 88888.00 2002-04-03 01:26:32.940 093 15670.27 540.99 57040.36 88888.00 2002-04-03 01:26:33.940 093 15670.01 540.62 57040.85 88888.00 2002-04-03 01:26:34.940 093 15669.49 540.75 57041.09 88888.00 2002-04-03 01:26:35.940 093 15669.88 540.75 57040.73 88888.00 2002-04-03 01:26:36.940 093 15669.62 540.62 57040.24 88888.00 2002-04-03 01:26:37.940 093 15669.88 540.62 57040.61 88888.00 2002-04-03 01:26:38.940 093 15669.88 541.49 57040.36 88888.00 2002-04-03 01:26:39.940 093 15669.36 540.99 57040.85 88888.00 2002-04-03 01:26:40.940 093 15669.36 540.99 57040.85 88888.00 2002-04-03 01:26:41.940 093 15669.49 540.75 57040.12 88888.00 2002-04-03 01:26:42.940 093 15669.10 540.87 57040.61 88888.00 2002-04-03 01:26:43.940 093 15669.49 540.75 57040.48 88888.00 2002-04-03 01:26:44.940 093 15669.88 541.36 57040.36 88888.00 2002-04-03 01:26:45.940 093 15669.88 541.12 57039.75 88888.00 2002-04-03 01:26:46.940 093 15669.49 540.99 57040.00 88888.00 2002-04-03 01:26:47.940 093 15669.36 541.12 57041.09 88888.00 2002-04-03 01:26:48.940 093 15669.75 540.62 57040.24 88888.00 2002-04-03 01:26:49.940 093 15669.75 540.62 57039.38 88888.00 2002-04-03 01:26:50.940 093 15669.36 540.99 57040.48 88888.00 2002-04-03 01:26:51.940 093 15669.75 540.75 57040.61 88888.00 2002-04-03 01:26:52.940 093 15669.75 540.50 57040.48 88888.00 2002-04-03 01:26:53.940 093 15670.01 540.87 57040.00 88888.00 2002-04-03 01:26:54.940 093 15669.36 540.62 57040.61 88888.00 2002-04-03 01:26:55.940 093 15669.36 540.50 57040.24 88888.00 2002-04-03 01:26:56.940 093 15669.23 540.62 57040.48 88888.00 2002-04-03 01:26:57.940 093 15669.62 539.75 57040.48 88888.00 2002-04-03 01:26:58.940 093 15669.10 540.25 57040.73 88888.00 2002-04-03 01:26:59.940 093 15669.10 539.75 57040.24 88888.00 2002-04-03 01:27:00.940 093 15668.45 539.75 57040.24 88888.00 2002-04-03 01:27:01.940 093 15668.45 539.38 57040.85 88888.00 2002-04-03 01:27:02.940 093 15669.36 539.51 57040.24 88888.00 2002-04-03 01:27:03.940 093 15667.93 539.63 57040.73 88888.00 2002-04-03 01:27:04.940 093 15668.97 539.51 57040.00 88888.00 2002-04-03 01:27:05.940 093 15668.32 539.51 57039.87 88888.00 2002-04-03 01:27:06.940 093 15668.45 538.89 57040.24 88888.00 2002-04-03 01:27:07.940 093 15668.32 539.51 57040.48 88888.00 2002-04-03 01:27:08.940 093 15668.71 539.26 57040.12 88888.00 2002-04-03 01:27:09.940 093 15668.84 539.51 57040.24 88888.00 2002-04-03 01:27:10.940 093 15668.32 539.26 57040.24 88888.00 2002-04-03 01:27:11.940 093 15667.54 538.39 57040.24 88888.00 2002-04-03 01:27:12.940 093 15668.32 539.51 57040.00 88888.00 2002-04-03 01:27:13.940 093 15667.93 538.76 57039.38 88888.00 2002-04-03 01:27:14.940 093 15668.32 539.51 57039.38 88888.00 2002-04-03 01:27:15.940 093 15667.93 539.51 57040.00 88888.00 2002-04-03 01:27:16.940 093 15668.32 539.75 57039.87 88888.00 2002-04-03 01:27:17.940 093 15668.32 539.14 57039.63 88888.00 2002-04-03 01:27:18.940 093 15668.71 539.26 57039.26 88888.00 2002-04-03 01:27:19.940 093 15668.84 539.14 57040.12 88888.00 2002-04-03 01:27:20.940 093 15668.97 539.01 57039.87 88888.00 2002-04-03 01:27:21.940 093 15669.10 539.26 57040.24 88888.00 2002-04-03 01:27:22.940 093 15668.97 538.64 57039.75 88888.00 2002-04-03 01:27:23.940 093 15669.10 539.14 57039.87 88888.00 2002-04-03 01:27:24.940 093 15669.75 538.76 57039.75 88888.00 2002-04-03 01:27:25.940 093 15668.84 539.38 57039.50 88888.00 2002-04-03 01:27:26.940 093 15670.01 539.51 57039.50 88888.00 2002-04-03 01:27:27.940 093 15669.88 539.75 57040.73 88888.00 2002-04-03 01:27:28.940 093 15669.49 539.01 57039.87 88888.00 2002-04-03 01:27:29.940 093 15668.97 539.01 57039.75 88888.00 2002-04-03 01:27:30.940 093 15669.62 539.38 57039.14 88888.00 2002-04-03 01:27:31.940 093 15669.10 539.14 57040.24 88888.00 2002-04-03 01:27:32.940 093 15669.36 539.51 57039.50 88888.00 2002-04-03 01:27:33.940 093 15669.49 539.14 57039.63 88888.00 2002-04-03 01:27:34.940 093 15669.49 538.52 57040.12 88888.00 2002-04-03 01:27:35.940 093 15669.23 538.39 57039.75 88888.00 2002-04-03 01:27:36.940 093 15670.27 538.76 57039.75 88888.00 2002-04-03 01:27:37.940 093 15669.36 539.26 57040.48 88888.00 2002-04-03 01:27:38.940 093 15669.88 538.64 57039.87 88888.00 2002-04-03 01:27:39.940 093 15669.49 538.14 57040.36 88888.00 2002-04-03 01:27:40.940 093 15669.10 538.52 57039.63 88888.00 2002-04-03 01:27:41.940 093 15669.75 538.76 57040.24 88888.00 2002-04-03 01:27:42.940 093 15669.49 538.27 57039.50 88888.00 2002-04-03 01:27:43.940 093 15669.62 538.76 57040.12 88888.00 2002-04-03 01:27:44.940 093 15670.01 538.27 57040.61 88888.00 2002-04-03 01:27:45.940 093 15670.40 538.76 57039.75 88888.00 2002-04-03 01:27:46.940 093 15669.62 538.14 57040.00 88888.00 2002-04-03 01:27:47.940 093 15669.88 539.14 57040.00 88888.00 2002-04-03 01:27:48.940 093 15669.75 538.89 57039.63 88888.00 2002-04-03 01:27:49.940 093 15670.27 538.89 57039.87 88888.00 2002-04-03 01:27:50.940 093 15669.75 539.38 57040.12 88888.00 2002-04-03 01:27:51.940 093 15670.14 539.51 57040.12 88888.00 2002-04-03 01:27:52.940 093 15670.01 539.01 57039.75 88888.00 2002-04-03 01:27:53.940 093 15669.88 538.89 57039.75 88888.00 2002-04-03 01:27:54.940 093 15670.27 539.75 57040.12 88888.00 2002-04-03 01:27:55.940 093 15670.40 539.51 57039.38 88888.00 2002-04-03 01:27:56.940 093 15670.40 539.75 57039.75 88888.00 2002-04-03 01:27:57.940 093 15670.14 540.37 57040.12 88888.00 2002-04-03 01:27:58.940 093 15670.40 540.00 57040.36 88888.00 2002-04-03 01:27:59.940 093 15671.05 540.62 57040.24 88888.00 2002-04-03 01:28:00.940 093 15670.79 539.51 57039.87 88888.00 2002-04-03 01:28:01.940 093 15670.79 540.00 57040.24 88888.00 2002-04-03 01:28:02.940 093 15670.79 540.75 57039.75 88888.00 2002-04-03 01:28:03.940 093 15671.18 539.51 57039.63 88888.00 2002-04-03 01:28:04.940 093 15671.44 539.26 57040.00 88888.00 2002-04-03 01:28:05.940 093 15671.18 539.01 57039.26 88888.00 2002-04-03 01:28:06.940 093 15671.57 540.00 57040.24 88888.00 2002-04-03 01:28:07.940 093 15671.70 539.63 57039.63 88888.00 2002-04-03 01:28:08.940 093 15671.70 539.38 57039.63 88888.00 2002-04-03 01:28:09.940 093 15671.31 538.76 57039.87 88888.00 2002-04-03 01:28:10.940 093 15672.35 539.14 57039.63 88888.00 2002-04-03 01:28:11.940 093 15671.96 539.63 57039.87 88888.00 2002-04-03 01:28:12.940 093 15672.09 539.14 57039.87 88888.00 2002-04-03 01:28:13.940 093 15672.61 540.00 57040.12 88888.00 2002-04-03 01:28:14.940 093 15672.48 539.14 57039.50 88888.00 2002-04-03 01:28:15.940 093 15672.35 539.01 57039.75 88888.00 2002-04-03 01:28:16.940 093 15672.61 539.01 57040.00 88888.00 2002-04-03 01:28:17.940 093 15673.00 539.75 57039.87 88888.00 2002-04-03 01:28:18.940 093 15672.74 540.13 57039.38 88888.00 2002-04-03 01:28:19.940 093 15673.00 539.51 57039.63 88888.00 2002-04-03 01:28:20.940 093 15671.96 540.37 57039.50 88888.00 2002-04-03 01:28:21.940 093 15672.35 540.25 57039.87 88888.00 2002-04-03 01:28:22.940 093 15672.09 539.75 57040.24 88888.00 2002-04-03 01:28:23.940 093 15672.61 540.37 57040.12 88888.00 2002-04-03 01:28:24.940 093 15672.35 540.37 57040.48 88888.00 2002-04-03 01:28:25.940 093 15673.00 539.75 57040.61 88888.00 2002-04-03 01:28:26.940 093 15672.61 540.99 57040.12 88888.00 2002-04-03 01:28:27.940 093 15672.48 540.62 57040.00 88888.00 2002-04-03 01:28:28.940 093 15672.22 540.25 57039.50 88888.00 2002-04-03 01:28:29.940 093 15672.74 540.62 57039.75 88888.00 2002-04-03 01:28:30.940 093 15672.48 540.25 57039.50 88888.00 2002-04-03 01:28:31.940 093 15671.83 540.37 57040.00 88888.00 2002-04-03 01:28:32.940 093 15671.96 539.38 57039.87 88888.00 2002-04-03 01:28:33.940 093 15671.31 540.13 57039.75 88888.00 2002-04-03 01:28:34.940 093 15672.35 539.51 57040.00 88888.00 2002-04-03 01:28:35.940 093 15672.35 539.38 57039.87 88888.00 2002-04-03 01:28:36.940 093 15671.96 540.00 57040.61 88888.00 2002-04-03 01:28:37.940 093 15671.96 539.63 57039.50 88888.00 2002-04-03 01:28:38.940 093 15672.22 539.38 57039.63 88888.00 2002-04-03 01:28:39.940 093 15671.31 539.75 57039.87 88888.00 2002-04-03 01:28:40.940 093 15671.57 539.63 57040.00 88888.00 2002-04-03 01:28:41.940 093 15671.44 539.75 57040.00 88888.00 2002-04-03 01:28:42.940 093 15672.22 539.14 57039.87 88888.00 2002-04-03 01:28:43.940 093 15671.83 539.51 57039.87 88888.00 2002-04-03 01:28:44.940 093 15671.83 539.01 57039.63 88888.00 2002-04-03 01:28:45.940 093 15672.09 539.01 57039.63 88888.00 2002-04-03 01:28:46.940 093 15671.96 539.38 57039.63 88888.00 2002-04-03 01:28:47.940 093 15671.96 539.14 57039.50 88888.00 2002-04-03 01:28:48.940 093 15671.44 538.76 57039.63 88888.00 2002-04-03 01:28:49.940 093 15671.57 539.51 57039.14 88888.00 2002-04-03 01:28:50.940 093 15671.70 539.38 57039.26 88888.00 2002-04-03 01:28:51.940 093 15671.83 539.14 57040.12 88888.00 2002-04-03 01:28:52.940 093 15671.83 539.26 57039.38 88888.00 2002-04-03 01:28:53.940 093 15671.70 540.00 57039.38 88888.00 2002-04-03 01:28:54.940 093 15672.09 538.76 57039.63 88888.00 2002-04-03 01:28:55.940 093 15672.22 539.38 57039.63 88888.00 2002-04-03 01:28:56.940 093 15672.35 538.89 57039.14 88888.00 2002-04-03 01:28:57.940 093 15671.83 539.51 57038.65 88888.00 2002-04-03 01:28:58.940 093 15671.70 538.89 57039.38 88888.00 2002-04-03 01:28:59.940 093 15671.83 538.52 57039.14 88888.00 2002-04-03 01:29:00.940 093 15671.44 539.38 57039.87 88888.00 2002-04-03 01:29:01.940 093 15671.96 538.89 57039.63 88888.00 2002-04-03 01:29:02.940 093 15671.83 538.89 57039.14 88888.00 2002-04-03 01:29:03.940 093 15671.31 538.64 57039.63 88888.00 2002-04-03 01:29:04.940 093 15671.18 538.89 57038.89 88888.00 2002-04-03 01:29:05.940 093 15671.18 538.76 57039.02 88888.00 2002-04-03 01:29:06.940 093 15671.57 538.64 57039.02 88888.00 2002-04-03 01:29:07.940 093 15671.18 539.01 57038.89 88888.00 2002-04-03 01:29:08.940 093 15671.31 538.39 57038.89 88888.00 2002-04-03 01:29:09.940 093 15671.31 538.89 57039.02 88888.00 2002-04-03 01:29:10.940 093 15671.31 539.01 57039.26 88888.00 2002-04-03 01:29:11.940 093 15671.57 538.76 57038.89 88888.00 2002-04-03 01:29:12.940 093 15671.57 539.01 57039.38 88888.00 2002-04-03 01:29:13.940 093 15671.31 538.27 57038.89 88888.00 2002-04-03 01:29:14.940 093 15671.83 538.64 57038.89 88888.00 2002-04-03 01:29:15.940 093 15671.70 538.64 57038.53 88888.00 2002-04-03 01:29:16.940 093 15671.83 539.26 57038.65 88888.00 2002-04-03 01:29:17.940 093 15672.09 538.89 57037.91 88888.00 2002-04-03 01:29:18.940 093 15671.96 539.26 57038.53 88888.00 2002-04-03 01:29:19.940 093 15671.31 539.88 57038.16 88888.00 2002-04-03 01:29:20.940 093 15672.35 540.13 57038.41 88888.00 2002-04-03 01:29:21.940 093 15672.61 540.25 57038.53 88888.00 2002-04-03 01:29:22.940 093 15672.48 539.26 57038.65 88888.00 2002-04-03 01:29:23.940 093 15672.74 539.63 57038.16 88888.00 2002-04-03 01:29:24.940 093 15672.61 540.37 57039.02 88888.00 2002-04-03 01:29:25.940 093 15673.39 540.13 57038.53 88888.00 2002-04-03 01:29:26.940 093 15673.13 540.00 57038.41 88888.00 2002-04-03 01:29:27.940 093 15673.52 540.13 57038.41 88888.00 2002-04-03 01:29:28.940 093 15673.52 540.00 57038.28 88888.00 2002-04-03 01:29:29.940 093 15672.87 539.75 57038.41 88888.00 2002-04-03 01:29:30.940 093 15673.91 539.75 57039.02 88888.00 2002-04-03 01:29:31.940 093 15673.91 539.51 57038.28 88888.00 2002-04-03 01:29:32.940 093 15673.78 539.63 57038.16 88888.00 2002-04-03 01:29:33.940 093 15673.65 540.25 57037.67 88888.00 2002-04-03 01:29:34.940 093 15674.30 540.37 57037.79 88888.00 2002-04-03 01:29:35.940 093 15673.78 540.37 57037.91 88888.00 2002-04-03 01:29:36.940 093 15674.56 540.13 57038.28 88888.00 2002-04-03 01:29:37.940 093 15673.91 540.87 57038.41 88888.00 2002-04-03 01:29:38.940 093 15675.21 540.50 57037.55 88888.00 2002-04-03 01:29:39.940 093 15674.56 540.13 57037.91 88888.00 2002-04-03 01:29:40.940 093 15675.34 539.51 57038.41 88888.00 2002-04-03 01:29:41.940 093 15674.95 540.13 57038.28 88888.00 2002-04-03 01:29:42.940 093 15674.69 540.25 57038.16 88888.00 2002-04-03 01:29:43.940 093 15674.82 540.50 57038.41 88888.00 2002-04-03 01:29:44.940 093 15675.86 540.87 57038.65 88888.00 2002-04-03 01:29:45.940 093 15675.08 540.50 57038.53 88888.00 2002-04-03 01:29:46.940 093 15675.08 540.75 57038.89 88888.00 2002-04-03 01:29:47.940 093 15674.95 540.50 57038.04 88888.00 2002-04-03 01:29:48.940 093 15675.08 540.62 57038.89 88888.00 2002-04-03 01:29:49.940 093 15675.21 540.75 57038.41 88888.00 2002-04-03 01:29:50.940 093 15674.95 540.87 57038.41 88888.00 2002-04-03 01:29:51.940 093 15675.21 540.87 57038.65 88888.00 2002-04-03 01:29:52.940 093 15675.99 540.87 57038.65 88888.00 2002-04-03 01:29:53.940 093 15674.95 540.99 57037.91 88888.00 2002-04-03 01:29:54.940 093 15675.34 540.87 57038.04 88888.00 2002-04-03 01:29:55.940 093 15675.21 540.87 57038.77 88888.00 2002-04-03 01:29:56.940 093 15674.95 540.75 57038.77 88888.00 2002-04-03 01:29:57.940 093 15675.21 541.24 57038.89 88888.00 2002-04-03 01:29:58.940 093 15675.34 541.49 57038.28 88888.00 2002-04-03 01:29:59.940 093 15675.86 541.24 57038.16 88888.00 2002-04-03 01:30:00.940 093 15675.99 541.12 57039.14 88888.00 2002-04-03 01:30:01.940 093 15676.12 541.24 57038.16 88888.00 2002-04-03 01:30:02.940 093 15675.60 540.87 57038.28 88888.00 2002-04-03 01:30:03.940 093 15675.47 540.50 57038.04 88888.00 2002-04-03 01:30:04.940 093 15676.51 540.87 57038.04 88888.00 2002-04-03 01:30:05.940 093 15675.99 540.62 57038.53 88888.00 2002-04-03 01:30:06.940 093 15676.25 540.87 57038.41 88888.00 2002-04-03 01:30:07.940 093 15676.51 540.75 57038.65 88888.00 2002-04-03 01:30:08.940 093 15677.03 540.50 57038.41 88888.00 2002-04-03 01:30:09.940 093 15677.16 540.75 57038.53 88888.00 2002-04-03 01:30:10.940 093 15677.68 540.37 57038.28 88888.00 2002-04-03 01:30:11.940 093 15678.20 540.37 57037.43 88888.00 2002-04-03 01:30:12.940 093 15677.81 540.99 57038.53 88888.00 2002-04-03 01:30:13.940 093 15678.07 540.50 57038.89 88888.00 2002-04-03 01:30:14.940 093 15678.20 540.50 57039.02 88888.00 2002-04-03 01:30:15.940 093 15677.94 540.62 57037.67 88888.00 2002-04-03 01:30:16.940 093 15677.55 540.62 57038.89 88888.00 2002-04-03 01:30:17.940 093 15678.33 540.37 57038.41 88888.00 2002-04-03 01:30:18.940 093 15677.94 540.37 57039.14 88888.00 2002-04-03 01:30:19.940 093 15678.59 540.87 57039.02 88888.00 2002-04-03 01:30:20.940 093 15678.46 540.75 57038.89 88888.00 2002-04-03 01:30:21.940 093 15678.46 540.50 57037.79 88888.00 2002-04-03 01:30:22.940 093 15677.81 540.87 57038.89 88888.00 2002-04-03 01:30:23.940 093 15677.81 541.49 57038.04 88888.00 2002-04-03 01:30:24.940 093 15677.68 541.24 57038.77 88888.00 2002-04-03 01:30:25.940 093 15677.81 540.62 57038.77 88888.00 2002-04-03 01:30:26.940 093 15677.94 541.74 57038.16 88888.00 2002-04-03 01:30:27.940 093 15677.55 541.12 57038.65 88888.00 2002-04-03 01:30:28.940 093 15677.68 541.36 57038.65 88888.00 2002-04-03 01:30:29.940 093 15677.55 540.87 57038.41 88888.00 2002-04-03 01:30:30.940 093 15677.42 540.99 57038.28 88888.00 2002-04-03 01:30:31.940 093 15677.55 540.75 57038.77 88888.00 2002-04-03 01:30:32.940 093 15678.85 541.24 57038.53 88888.00 2002-04-03 01:30:33.940 093 15677.94 541.12 57039.26 88888.00 2002-04-03 01:30:34.940 093 15677.55 540.75 57039.02 88888.00 2002-04-03 01:30:35.940 093 15678.33 541.74 57039.14 88888.00 2002-04-03 01:30:36.940 093 15678.20 541.12 57038.28 88888.00 2002-04-03 01:30:37.940 093 15678.20 541.12 57038.77 88888.00 2002-04-03 01:30:38.940 093 15678.33 540.75 57038.41 88888.00 2002-04-03 01:30:39.940 093 15678.07 540.37 57038.89 88888.00 2002-04-03 01:30:40.940 093 15678.59 540.75 57038.04 88888.00 2002-04-03 01:30:41.940 093 15678.59 540.25 57037.79 88888.00 2002-04-03 01:30:42.940 093 15678.33 540.99 57038.16 88888.00 2002-04-03 01:30:43.940 093 15678.46 541.24 57037.91 88888.00 2002-04-03 01:30:44.940 093 15678.85 541.12 57038.77 88888.00 2002-04-03 01:30:45.940 093 15679.24 541.24 57039.26 88888.00 2002-04-03 01:30:46.940 093 15678.59 540.25 57038.77 88888.00 2002-04-03 01:30:47.940 093 15678.07 540.99 57038.77 88888.00 2002-04-03 01:30:48.940 093 15678.33 541.36 57038.65 88888.00 2002-04-03 01:30:49.940 093 15678.20 541.74 57038.53 88888.00 2002-04-03 01:30:50.940 093 15677.68 541.36 57038.53 88888.00 2002-04-03 01:30:51.940 093 15677.68 541.36 57037.79 88888.00 2002-04-03 01:30:52.940 093 15677.68 541.98 57038.53 88888.00 2002-04-03 01:30:53.940 093 15678.07 541.12 57038.89 88888.00 2002-04-03 01:30:54.940 093 15678.20 541.98 57037.91 88888.00 2002-04-03 01:30:55.940 093 15677.68 541.74 57038.04 88888.00 2002-04-03 01:30:56.940 093 15677.29 542.48 57038.16 88888.00 2002-04-03 01:30:57.940 093 15677.81 542.98 57038.16 88888.00 2002-04-03 01:30:58.940 093 15677.42 542.48 57038.28 88888.00 2002-04-03 01:30:59.940 093 15676.64 542.60 57038.16 88888.00 2002-04-03 01:31:00.940 093 15677.42 542.36 57037.91 88888.00 2002-04-03 01:31:01.940 093 15677.42 542.23 57038.16 88888.00 2002-04-03 01:31:02.940 093 15677.55 542.73 57037.91 88888.00 2002-04-03 01:31:03.940 093 15677.55 542.98 57038.77 88888.00 2002-04-03 01:31:04.940 093 15677.42 542.48 57038.04 88888.00 2002-04-03 01:31:05.940 093 15677.68 542.98 57038.28 88888.00 2002-04-03 01:31:06.940 093 15677.29 542.98 57037.67 88888.00 2002-04-03 01:31:07.940 093 15677.81 542.73 57038.16 88888.00 2002-04-03 01:31:08.940 093 15677.16 542.85 57038.28 88888.00 2002-04-03 01:31:09.940 093 15677.03 543.22 57038.04 88888.00 2002-04-03 01:31:10.940 093 15676.51 542.85 57038.04 88888.00 2002-04-03 01:31:11.940 093 15677.16 542.85 57037.91 88888.00 2002-04-03 01:31:12.940 093 15676.51 543.22 57038.04 88888.00 2002-04-03 01:31:13.940 093 15676.38 543.59 57038.53 88888.00 2002-04-03 01:31:14.940 093 15675.73 543.59 57037.79 88888.00 2002-04-03 01:31:15.940 093 15676.38 543.35 57038.04 88888.00 2002-04-03 01:31:16.940 093 15676.12 542.85 57037.43 88888.00 2002-04-03 01:31:17.940 093 15675.47 542.60 57037.67 88888.00 2002-04-03 01:31:18.940 093 15675.47 542.98 57037.91 88888.00 2002-04-03 01:31:19.940 093 15674.95 543.10 57037.91 88888.00 2002-04-03 01:31:20.940 093 15674.82 542.85 57037.43 88888.00 2002-04-03 01:31:21.940 093 15675.08 543.10 57037.18 88888.00 2002-04-03 01:31:22.940 093 15673.91 542.60 57037.55 88888.00 2002-04-03 01:31:23.940 093 15674.30 542.73 57037.43 88888.00 2002-04-03 01:31:24.940 093 15674.04 542.60 57036.82 88888.00 2002-04-03 01:31:25.940 093 15673.78 543.72 57036.57 88888.00 2002-04-03 01:31:26.940 093 15673.52 543.35 57037.43 88888.00 2002-04-03 01:31:27.940 093 15673.39 543.22 57036.69 88888.00 2002-04-03 01:31:28.940 093 15672.87 542.73 57036.57 88888.00 2002-04-03 01:31:29.940 093 15672.48 543.10 57036.69 88888.00 2002-04-03 01:31:30.940 093 15672.48 543.59 57037.18 88888.00 2002-04-03 01:31:31.940 093 15672.35 542.60 57036.69 88888.00 2002-04-03 01:31:32.940 093 15671.18 542.60 57036.82 88888.00 2002-04-03 01:31:33.940 093 15672.09 543.22 57036.69 88888.00 2002-04-03 01:31:34.940 093 15670.79 542.48 57035.84 88888.00 2002-04-03 01:31:35.940 093 15671.44 543.22 57036.69 88888.00 2002-04-03 01:31:36.940 093 15670.92 542.48 57036.08 88888.00 2002-04-03 01:31:37.940 093 15671.44 542.98 57036.33 88888.00 2002-04-03 01:31:38.940 093 15671.18 542.48 57035.47 88888.00 2002-04-03 01:31:39.940 093 15670.27 542.48 57036.33 88888.00 2002-04-03 01:31:40.940 093 15670.27 542.36 57035.71 88888.00 2002-04-03 01:31:41.940 093 15670.79 542.60 57036.45 88888.00 2002-04-03 01:31:42.940 093 15670.66 542.36 57035.84 88888.00 2002-04-03 01:31:43.940 093 15671.05 541.74 57035.47 88888.00 2002-04-03 01:31:44.940 093 15670.27 542.11 57035.11 88888.00 2002-04-03 01:31:45.940 093 15670.79 541.98 57035.59 88888.00 2002-04-03 01:31:46.940 093 15670.01 542.36 57035.71 88888.00 2002-04-03 01:31:47.940 093 15670.27 541.49 57035.84 88888.00 2002-04-03 01:31:48.940 093 15670.14 541.86 57035.47 88888.00 2002-04-03 01:31:49.940 093 15670.27 541.61 57035.11 88888.00 2002-04-03 01:31:50.940 093 15670.01 541.98 57035.59 88888.00 2002-04-03 01:31:51.940 093 15669.49 541.86 57035.23 88888.00 2002-04-03 01:31:52.940 093 15669.49 543.10 57035.47 88888.00 2002-04-03 01:31:53.940 093 15669.62 541.98 57035.23 88888.00 2002-04-03 01:31:54.940 093 15669.75 541.86 57034.49 88888.00 2002-04-03 01:31:55.940 093 15669.62 541.61 57035.47 88888.00 2002-04-03 01:31:56.940 093 15669.23 542.11 57034.86 88888.00 2002-04-03 01:31:57.940 093 15669.36 541.74 57034.74 88888.00 2002-04-03 01:31:58.940 093 15668.58 541.49 57035.11 88888.00 2002-04-03 01:31:59.940 093 15668.32 541.61 57034.98 88888.00 2002-04-03 01:32:00.940 093 15668.19 541.61 57035.11 88888.00 2002-04-03 01:32:01.940 093 15667.80 541.74 57034.49 88888.00 2002-04-03 01:32:02.940 093 15667.80 541.61 57035.47 88888.00 2002-04-03 01:32:03.940 093 15667.28 541.36 57035.47 88888.00 2002-04-03 01:32:04.940 093 15667.67 541.86 57034.37 88888.00 2002-04-03 01:32:05.940 093 15666.76 542.11 57034.49 88888.00 2002-04-03 01:32:06.940 093 15667.28 541.61 57034.61 88888.00 2002-04-03 01:32:07.940 093 15667.02 541.61 57034.25 88888.00 2002-04-03 01:32:08.940 093 15667.28 541.74 57034.25 88888.00 2002-04-03 01:32:09.940 093 15667.15 542.48 57034.25 88888.00 2002-04-03 01:32:10.940 093 15666.76 541.74 57034.25 88888.00 2002-04-03 01:32:11.940 093 15667.28 542.11 57034.12 88888.00 2002-04-03 01:32:12.940 093 15666.37 542.11 57033.88 88888.00 2002-04-03 01:32:13.940 093 15666.50 542.73 57033.76 88888.00 2002-04-03 01:32:14.940 093 15667.15 542.73 57033.88 88888.00 2002-04-03 01:32:15.940 093 15667.02 543.47 57033.39 88888.00 2002-04-03 01:32:16.940 093 15667.02 543.22 57033.76 88888.00 2002-04-03 01:32:17.940 093 15667.02 543.22 57033.39 88888.00 2002-04-03 01:32:18.940 093 15667.41 542.48 57034.25 88888.00 2002-04-03 01:32:19.940 093 15667.67 542.36 57033.52 88888.00 2002-04-03 01:32:20.940 093 15667.67 542.36 57033.02 88888.00 2002-04-03 01:32:21.940 093 15667.54 542.85 57033.15 88888.00 2002-04-03 01:32:22.940 093 15667.67 542.73 57032.78 88888.00 2002-04-03 01:32:23.940 093 15667.54 542.11 57033.39 88888.00 2002-04-03 01:32:24.940 093 15667.28 542.23 57033.15 88888.00 2002-04-03 01:32:25.940 093 15667.80 541.98 57033.76 88888.00 2002-04-03 01:32:26.940 093 15667.93 542.23 57032.90 88888.00 2002-04-03 01:32:27.940 093 15667.80 542.48 57032.90 88888.00 2002-04-03 01:32:28.940 093 15668.19 542.11 57032.78 88888.00 2002-04-03 01:32:29.940 093 15668.84 542.23 57033.15 88888.00 2002-04-03 01:32:30.940 093 15668.06 541.86 57033.27 88888.00 2002-04-03 01:32:31.940 093 15668.71 541.86 57034.12 88888.00 2002-04-03 01:32:32.940 093 15668.84 541.24 57033.02 88888.00 2002-04-03 01:32:33.940 093 15668.97 541.61 57032.78 88888.00 2002-04-03 01:32:34.940 093 15668.84 540.99 57033.39 88888.00 2002-04-03 01:32:35.940 093 15668.97 541.36 57033.02 88888.00 2002-04-03 01:32:36.940 093 15668.71 540.50 57032.90 88888.00 2002-04-03 01:32:37.940 093 15669.75 540.99 57032.66 88888.00 2002-04-03 01:32:38.940 093 15669.36 541.12 57032.90 88888.00 2002-04-03 01:32:39.940 093 15669.23 540.75 57033.27 88888.00 2002-04-03 01:32:40.940 093 15669.10 541.24 57033.64 88888.00 2002-04-03 01:32:41.940 093 15669.10 540.87 57033.39 88888.00 2002-04-03 01:32:42.940 093 15669.23 540.75 57032.41 88888.00 2002-04-03 01:32:43.940 093 15669.49 540.87 57033.76 88888.00 2002-04-03 01:32:44.940 093 15670.01 540.50 57033.02 88888.00 2002-04-03 01:32:45.940 093 15670.66 540.99 57033.15 88888.00 2002-04-03 01:32:46.940 093 15669.49 540.99 57032.78 88888.00 2002-04-03 01:32:47.940 093 15669.49 540.75 57032.90 88888.00 2002-04-03 01:32:48.940 093 15669.88 540.50 57033.15 88888.00 2002-04-03 01:32:49.940 093 15669.49 540.62 57032.90 88888.00 2002-04-03 01:32:50.940 093 15670.92 541.12 57032.90 88888.00 2002-04-03 01:32:51.940 093 15670.53 540.87 57032.54 88888.00 2002-04-03 01:32:52.940 093 15670.01 540.99 57033.39 88888.00 2002-04-03 01:32:53.940 093 15670.66 540.50 57033.02 88888.00 2002-04-03 01:32:54.940 093 15670.40 540.75 57032.78 88888.00 2002-04-03 01:32:55.940 093 15670.01 540.13 57033.76 88888.00 2002-04-03 01:32:56.940 093 15670.53 539.63 57033.02 88888.00 2002-04-03 01:32:57.940 093 15670.92 540.75 57033.52 88888.00 2002-04-03 01:32:58.940 093 15670.40 540.75 57033.52 88888.00 2002-04-03 01:32:59.940 093 15671.18 540.13 57033.39 88888.00 2002-04-03 01:33:00.940 093 15670.79 540.37 57033.27 88888.00 2002-04-03 01:33:01.940 093 15671.44 540.50 57033.27 88888.00 2002-04-03 01:33:02.940 093 15671.44 540.75 57033.39 88888.00 2002-04-03 01:33:03.940 093 15671.96 541.12 57033.39 88888.00 2002-04-03 01:33:04.940 093 15671.96 540.37 57033.39 88888.00 2002-04-03 01:33:05.940 093 15671.83 540.75 57034.00 88888.00 2002-04-03 01:33:06.940 093 15671.44 540.62 57033.64 88888.00 2002-04-03 01:33:07.940 093 15671.57 541.36 57032.90 88888.00 2002-04-03 01:33:08.940 093 15671.31 541.36 57033.64 88888.00 2002-04-03 01:33:09.940 093 15672.48 541.24 57033.39 88888.00 2002-04-03 01:33:10.940 093 15671.83 541.24 57033.02 88888.00 2002-04-03 01:33:11.940 093 15672.22 540.75 57033.76 88888.00 2002-04-03 01:33:12.940 093 15672.35 540.87 57033.64 88888.00 2002-04-03 01:33:13.940 093 15672.09 541.12 57033.02 88888.00 2002-04-03 01:33:14.940 093 15672.09 541.74 57032.54 88888.00 2002-04-03 01:33:15.940 093 15672.61 540.62 57033.39 88888.00 2002-04-03 01:33:16.940 093 15672.35 541.49 57033.88 88888.00 2002-04-03 01:33:17.940 093 15672.09 541.36 57033.02 88888.00 2002-04-03 01:33:18.940 093 15671.70 540.87 57033.27 88888.00 2002-04-03 01:33:19.940 093 15671.31 540.75 57033.02 88888.00 2002-04-03 01:33:20.940 093 15671.18 540.50 57033.27 88888.00 2002-04-03 01:33:21.940 093 15671.05 540.50 57033.15 88888.00 2002-04-03 01:33:22.940 093 15672.22 540.87 57033.02 88888.00 2002-04-03 01:33:23.940 093 15671.70 540.75 57033.15 88888.00 2002-04-03 01:33:24.940 093 15672.09 540.25 57033.27 88888.00 2002-04-03 01:33:25.940 093 15671.57 540.50 57032.78 88888.00 2002-04-03 01:33:26.940 093 15671.31 540.50 57033.39 88888.00 2002-04-03 01:33:27.940 093 15671.18 539.63 57032.78 88888.00 2002-04-03 01:33:28.940 093 15671.05 540.00 57033.39 88888.00 2002-04-03 01:33:29.940 093 15671.31 540.37 57034.00 88888.00 2002-04-03 01:33:30.940 093 15670.92 540.13 57032.66 88888.00 2002-04-03 01:33:31.940 093 15671.31 540.25 57033.15 88888.00 2002-04-03 01:33:32.940 093 15670.53 540.13 57032.05 88888.00 2002-04-03 01:33:33.940 093 15671.05 539.26 57032.90 88888.00 2002-04-03 01:33:34.940 093 15670.53 539.63 57032.54 88888.00 2002-04-03 01:33:35.940 093 15671.05 540.00 57033.02 88888.00 2002-04-03 01:33:36.940 093 15671.44 539.51 57033.02 88888.00 2002-04-03 01:33:37.940 093 15671.18 539.14 57032.78 88888.00 2002-04-03 01:33:38.940 093 15671.96 539.38 57033.02 88888.00 2002-04-03 01:33:39.940 093 15671.18 539.88 57033.39 88888.00 2002-04-03 01:33:40.940 093 15671.44 539.63 57033.27 88888.00 2002-04-03 01:33:41.940 093 15671.57 539.51 57032.41 88888.00 2002-04-03 01:33:42.940 093 15671.83 539.75 57033.15 88888.00 2002-04-03 01:33:43.940 093 15671.44 539.63 57032.90 88888.00 2002-04-03 01:33:44.940 093 15671.31 539.51 57033.15 88888.00 2002-04-03 01:33:45.940 093 15671.96 539.38 57033.39 88888.00 2002-04-03 01:33:46.940 093 15673.13 539.38 57032.54 88888.00 2002-04-03 01:33:47.940 093 15673.39 539.26 57032.41 88888.00 2002-04-03 01:33:48.940 093 15672.74 539.51 57032.78 88888.00 2002-04-03 01:33:49.940 093 15672.61 539.51 57032.41 88888.00 2002-04-03 01:33:50.940 093 15672.74 539.63 57032.90 88888.00 2002-04-03 01:33:51.940 093 15672.87 539.51 57032.90 88888.00 2002-04-03 01:33:52.940 093 15673.00 539.38 57032.90 88888.00 2002-04-03 01:33:53.940 093 15673.13 539.63 57033.02 88888.00 2002-04-03 01:33:54.940 093 15672.61 539.88 57032.90 88888.00 2002-04-03 01:33:55.940 093 15672.74 540.00 57032.66 88888.00 2002-04-03 01:33:56.940 093 15672.74 539.14 57033.15 88888.00 2002-04-03 01:33:57.940 093 15672.74 539.38 57033.02 88888.00 2002-04-03 01:33:58.940 093 15673.39 539.51 57032.54 88888.00 2002-04-03 01:33:59.940 093 15672.74 539.38 57032.90 88888.00 2002-04-03 01:34:00.940 093 15673.00 539.38 57032.78 88888.00 2002-04-03 01:34:01.940 093 15673.00 539.51 57031.93 88888.00 2002-04-03 01:34:02.940 093 15672.48 539.88 57033.39 88888.00 2002-04-03 01:34:03.940 093 15673.26 538.89 57032.66 88888.00 2002-04-03 01:34:04.940 093 15673.39 539.75 57033.52 88888.00 2002-04-03 01:34:05.940 093 15673.26 539.14 57032.90 88888.00 2002-04-03 01:34:06.940 093 15673.39 540.50 57032.66 88888.00 2002-04-03 01:34:07.940 093 15673.26 539.63 57033.64 88888.00 2002-04-03 01:34:08.940 093 15673.00 539.26 57033.15 88888.00 2002-04-03 01:34:09.940 093 15674.04 540.37 57033.27 88888.00 2002-04-03 01:34:10.940 093 15673.52 540.13 57033.39 88888.00 2002-04-03 01:34:11.940 093 15673.91 540.13 57032.54 88888.00 2002-04-03 01:34:12.940 093 15673.65 540.13 57033.39 88888.00 2002-04-03 01:34:13.940 093 15674.30 539.38 57032.90 88888.00 2002-04-03 01:34:14.940 093 15674.04 540.25 57033.15 88888.00 2002-04-03 01:34:15.940 093 15673.65 540.00 57033.64 88888.00 2002-04-03 01:34:16.940 093 15673.78 539.75 57033.02 88888.00 2002-04-03 01:34:17.940 093 15673.78 540.50 57032.29 88888.00 2002-04-03 01:34:18.940 093 15673.13 540.37 57033.15 88888.00 2002-04-03 01:34:19.940 093 15674.04 540.37 57033.15 88888.00 2002-04-03 01:34:20.940 093 15673.26 539.88 57033.64 88888.00 2002-04-03 01:34:21.940 093 15673.65 539.88 57032.66 88888.00 2002-04-03 01:34:22.940 093 15672.87 539.63 57033.15 88888.00 2002-04-03 01:34:23.940 093 15673.13 540.37 57033.15 88888.00 2002-04-03 01:34:24.940 093 15672.61 539.88 57033.27 88888.00 2002-04-03 01:34:25.940 093 15673.00 539.51 57032.90 88888.00 2002-04-03 01:34:26.940 093 15673.39 539.51 57033.39 88888.00 2002-04-03 01:34:27.940 093 15673.00 539.75 57033.15 88888.00 2002-04-03 01:34:28.940 093 15672.61 539.14 57033.27 88888.00 2002-04-03 01:34:29.940 093 15673.13 539.26 57033.02 88888.00 2002-04-03 01:34:30.940 093 15672.74 539.63 57032.66 88888.00 2002-04-03 01:34:31.940 093 15672.61 539.63 57032.78 88888.00 2002-04-03 01:34:32.940 093 15672.87 540.00 57033.15 88888.00 2002-04-03 01:34:33.940 093 15672.87 539.38 57032.66 88888.00 2002-04-03 01:34:34.940 093 15671.96 538.89 57033.15 88888.00 2002-04-03 01:34:35.940 093 15672.48 539.26 57032.54 88888.00 2002-04-03 01:34:36.940 093 15672.61 539.26 57032.29 88888.00 2002-04-03 01:34:37.940 093 15673.00 538.39 57032.54 88888.00 2002-04-03 01:34:38.940 093 15672.22 538.89 57032.41 88888.00 2002-04-03 01:34:39.940 093 15672.87 538.27 57032.41 88888.00 2002-04-03 01:34:40.940 093 15671.57 538.76 57033.15 88888.00 2002-04-03 01:34:41.940 093 15672.22 538.52 57032.54 88888.00 2002-04-03 01:34:42.940 093 15673.13 538.27 57033.02 88888.00 2002-04-03 01:34:43.940 093 15672.48 538.27 57032.41 88888.00 2002-04-03 01:34:44.940 093 15672.22 538.27 57032.54 88888.00 2002-04-03 01:34:45.940 093 15673.00 538.64 57032.05 88888.00 2002-04-03 01:34:46.940 093 15673.00 537.77 57031.80 88888.00 2002-04-03 01:34:47.940 093 15673.26 537.65 57032.41 88888.00 2002-04-03 01:34:48.940 093 15672.61 537.15 57032.29 88888.00 2002-04-03 01:34:49.940 093 15673.13 538.64 57031.93 88888.00 2002-04-03 01:34:50.940 093 15673.52 537.90 57032.66 88888.00 2002-04-03 01:34:51.940 093 15673.13 537.40 57031.80 88888.00 2002-04-03 01:34:52.940 093 15673.26 537.77 57032.66 88888.00 2002-04-03 01:34:53.940 093 15673.39 537.40 57031.80 88888.00 2002-04-03 01:34:54.940 093 15673.13 537.90 57032.05 88888.00 2002-04-03 01:34:55.940 093 15673.00 538.02 57031.56 88888.00 2002-04-03 01:34:56.940 093 15674.30 537.65 57031.56 88888.00 2002-04-03 01:34:57.940 093 15673.65 536.78 57032.05 88888.00 2002-04-03 01:34:58.940 093 15674.56 537.77 57031.80 88888.00 2002-04-03 01:34:59.940 093 15673.91 537.15 57032.66 88888.00 2002-04-03 01:35:00.940 093 15674.43 536.53 57032.29 88888.00 2002-04-03 01:35:01.940 093 15674.69 536.91 57031.68 88888.00 2002-04-03 01:35:02.940 093 15674.43 536.66 57032.54 88888.00 2002-04-03 01:35:03.940 093 15674.95 536.53 57031.93 88888.00 2002-04-03 01:35:04.940 093 15674.43 535.92 57031.80 88888.00 2002-04-03 01:35:05.940 093 15674.95 536.53 57032.17 88888.00 2002-04-03 01:35:06.940 093 15674.69 535.79 57032.05 88888.00 2002-04-03 01:35:07.940 093 15675.21 536.41 57032.05 88888.00 2002-04-03 01:35:08.940 093 15675.60 535.54 57032.17 88888.00 2002-04-03 01:35:09.940 093 15675.73 535.92 57031.68 88888.00 2002-04-03 01:35:10.940 093 15675.21 535.79 57031.80 88888.00 2002-04-03 01:35:11.940 093 15676.38 535.67 57031.93 88888.00 2002-04-03 01:35:12.940 093 15675.60 535.05 57031.56 88888.00 2002-04-03 01:35:13.940 093 15676.38 535.54 57031.68 88888.00 2002-04-03 01:35:14.940 093 15676.51 535.17 57032.29 88888.00 2002-04-03 01:35:15.940 093 15677.16 535.17 57032.05 88888.00 2002-04-03 01:35:16.940 093 15676.90 535.17 57032.41 88888.00 2002-04-03 01:35:17.940 093 15677.42 535.17 57032.17 88888.00 2002-04-03 01:35:18.940 093 15677.16 534.92 57032.05 88888.00 2002-04-03 01:35:19.940 093 15677.03 535.05 57032.41 88888.00 2002-04-03 01:35:20.940 093 15678.33 535.30 57032.54 88888.00 2002-04-03 01:35:21.940 093 15677.68 535.92 57032.29 88888.00 2002-04-03 01:35:22.940 093 15678.46 536.04 57032.78 88888.00 2002-04-03 01:35:23.940 093 15678.20 535.17 57032.17 88888.00 2002-04-03 01:35:24.940 093 15678.72 535.79 57031.93 88888.00 2002-04-03 01:35:25.940 093 15679.11 535.67 57033.39 88888.00 2002-04-03 01:35:26.940 093 15679.50 535.17 57032.66 88888.00 2002-04-03 01:35:27.940 093 15679.37 535.67 57032.41 88888.00 2002-04-03 01:35:28.940 093 15679.50 535.42 57032.41 88888.00 2002-04-03 01:35:29.940 093 15680.28 535.42 57032.17 88888.00 2002-04-03 01:35:30.940 093 15680.02 535.79 57033.39 88888.00 2002-04-03 01:35:31.940 093 15680.28 535.17 57032.29 88888.00 2002-04-03 01:35:32.940 093 15681.19 535.79 57032.90 88888.00 2002-04-03 01:35:33.940 093 15680.67 535.79 57032.05 88888.00 2002-04-03 01:35:34.940 093 15680.93 535.54 57033.39 88888.00 2002-04-03 01:35:35.940 093 15681.06 535.30 57032.78 88888.00 2002-04-03 01:35:36.940 093 15681.32 535.17 57032.66 88888.00 2002-04-03 01:35:37.940 093 15681.97 535.42 57032.90 88888.00 2002-04-03 01:35:38.940 093 15681.58 535.42 57033.15 88888.00 2002-04-03 01:35:39.940 093 15681.45 535.79 57032.78 88888.00 2002-04-03 01:35:40.940 093 15681.71 535.67 57033.27 88888.00 2002-04-03 01:35:41.940 093 15681.58 535.17 57033.88 88888.00 2002-04-03 01:35:42.940 093 15682.10 535.42 57033.27 88888.00 2002-04-03 01:35:43.940 093 15682.62 535.30 57033.15 88888.00 2002-04-03 01:35:44.940 093 15682.49 535.42 57033.15 88888.00 2002-04-03 01:35:45.940 093 15682.10 534.92 57033.02 88888.00 2002-04-03 01:35:46.940 093 15682.49 535.42 57033.64 88888.00 2002-04-03 01:35:47.940 093 15682.75 535.30 57033.64 88888.00 2002-04-03 01:35:48.940 093 15682.88 534.43 57033.88 88888.00 2002-04-03 01:35:49.940 093 15683.26 534.92 57033.76 88888.00 2002-04-03 01:35:50.940 093 15683.66 534.92 57034.00 88888.00 2002-04-03 01:35:51.940 093 15683.13 535.05 57034.00 88888.00 2002-04-03 01:35:52.940 093 15683.53 534.92 57032.90 88888.00 2002-04-03 01:35:53.940 093 15683.79 533.93 57033.76 88888.00 2002-04-03 01:35:54.940 093 15683.92 534.80 57033.52 88888.00 2002-04-03 01:35:55.940 093 15683.92 534.43 57033.76 88888.00 2002-04-03 01:35:56.940 093 15684.43 534.43 57033.64 88888.00 2002-04-03 01:35:57.940 093 15684.04 535.17 57033.52 88888.00 2002-04-03 01:35:58.940 093 15684.04 534.43 57033.52 88888.00 2002-04-03 01:35:59.940 093 15684.30 533.69 57034.00 88888.00 2002-04-03 01:36:00.940 093 15685.86 534.06 57034.12 88888.00 2002-04-03 01:36:01.940 093 15685.86 534.18 57033.88 88888.00 2002-04-03 01:36:02.940 093 15685.73 533.81 57033.88 88888.00 2002-04-03 01:36:03.940 093 15686.12 533.44 57034.12 88888.00 2002-04-03 01:36:04.940 093 15686.25 533.93 57034.37 88888.00 2002-04-03 01:36:05.940 093 15685.73 533.07 57034.86 88888.00 2002-04-03 01:36:06.940 093 15686.38 533.44 57034.61 88888.00 2002-04-03 01:36:07.940 093 15686.90 532.82 57033.88 88888.00 2002-04-03 01:36:08.940 093 15687.68 533.56 57034.86 88888.00 2002-04-03 01:36:09.940 093 15687.94 533.44 57034.74 88888.00 2002-04-03 01:36:10.940 093 15687.55 533.56 57034.61 88888.00 2002-04-03 01:36:11.940 093 15687.94 533.56 57034.49 88888.00 2002-04-03 01:36:12.940 093 15687.94 533.56 57034.86 88888.00 2002-04-03 01:36:13.940 093 15687.94 533.93 57034.86 88888.00 2002-04-03 01:36:14.940 093 15688.59 533.69 57034.37 88888.00 2002-04-03 01:36:15.940 093 15688.98 533.69 57034.61 88888.00 2002-04-03 01:36:16.940 093 15688.59 534.31 57035.35 88888.00 2002-04-03 01:36:17.940 093 15688.72 533.93 57034.98 88888.00 2002-04-03 01:36:18.940 093 15688.85 534.43 57034.86 88888.00 2002-04-03 01:36:19.940 093 15688.98 534.43 57034.98 88888.00 2002-04-03 01:36:20.940 093 15688.85 533.93 57036.08 88888.00 2002-04-03 01:36:21.940 093 15688.59 534.18 57035.23 88888.00 2002-04-03 01:36:22.940 093 15688.98 534.55 57034.49 88888.00 2002-04-03 01:36:23.940 093 15688.72 535.17 57035.23 88888.00 2002-04-03 01:36:24.940 093 15689.11 535.17 57035.47 88888.00 2002-04-03 01:36:25.940 093 15688.85 534.80 57035.71 88888.00 2002-04-03 01:36:26.940 093 15688.98 534.92 57035.59 88888.00 2002-04-03 01:36:27.940 093 15688.98 534.92 57034.74 88888.00 2002-04-03 01:36:28.940 093 15688.33 534.80 57034.98 88888.00 2002-04-03 01:36:29.940 093 15688.33 535.05 57034.98 88888.00 2002-04-03 01:36:30.940 093 15688.98 535.30 57034.74 88888.00 2002-04-03 01:36:31.940 093 15688.46 535.30 57035.23 88888.00 2002-04-03 01:36:32.940 093 15688.72 535.79 57035.23 88888.00 2002-04-03 01:36:33.940 093 15689.11 535.79 57035.47 88888.00 2002-04-03 01:36:34.940 093 15688.85 535.54 57035.35 88888.00 2002-04-03 01:36:35.940 093 15688.59 535.42 57034.98 88888.00 2002-04-03 01:36:36.940 093 15688.33 535.54 57035.35 88888.00 2002-04-03 01:36:37.940 093 15688.07 535.54 57035.23 88888.00 2002-04-03 01:36:38.940 093 15687.94 535.30 57035.35 88888.00 2002-04-03 01:36:39.940 093 15687.94 535.79 57035.71 88888.00 2002-04-03 01:36:40.940 093 15687.81 536.29 57035.23 88888.00 2002-04-03 01:36:41.940 093 15688.20 535.54 57034.98 88888.00 2002-04-03 01:36:42.940 093 15687.94 535.42 57035.71 88888.00 2002-04-03 01:36:43.940 093 15687.94 535.30 57035.11 88888.00 2002-04-03 01:36:44.940 093 15688.20 534.92 57034.98 88888.00 2002-04-03 01:36:45.940 093 15687.94 535.42 57034.86 88888.00 2002-04-03 01:36:46.940 093 15687.94 535.05 57035.35 88888.00 2002-04-03 01:36:47.940 093 15688.07 534.80 57034.37 88888.00 2002-04-03 01:36:48.940 093 15687.68 534.80 57034.37 88888.00 2002-04-03 01:36:49.940 093 15687.29 534.55 57034.74 88888.00 2002-04-03 01:36:50.940 093 15687.68 534.80 57034.98 88888.00 2002-04-03 01:36:51.940 093 15688.07 535.05 57035.71 88888.00 2002-04-03 01:36:52.940 093 15687.81 534.18 57034.86 88888.00 2002-04-03 01:36:53.940 093 15688.07 533.93 57034.61 88888.00 2002-04-03 01:36:54.940 093 15687.81 534.55 57034.86 88888.00 2002-04-03 01:36:55.940 093 15688.20 534.06 57034.37 88888.00 2002-04-03 01:36:56.940 093 15687.42 534.55 57034.37 88888.00 2002-04-03 01:36:57.940 093 15688.46 534.80 57035.35 88888.00 2002-04-03 01:36:58.940 093 15688.33 534.92 57034.86 88888.00 2002-04-03 01:36:59.940 093 15688.46 534.43 57034.61 88888.00 2002-04-03 01:37:00.940 093 15687.94 534.68 57034.49 88888.00 2002-04-03 01:37:01.940 093 15688.20 534.80 57035.11 88888.00 2002-04-03 01:37:02.940 093 15687.55 534.18 57034.25 88888.00 2002-04-03 01:37:03.940 093 15688.20 534.43 57034.00 88888.00 2002-04-03 01:37:04.940 093 15688.07 534.55 57033.88 88888.00 2002-04-03 01:37:05.940 093 15688.85 534.43 57034.74 88888.00 2002-04-03 01:37:06.940 093 15689.24 534.92 57034.49 88888.00 2002-04-03 01:37:07.940 093 15688.98 535.42 57034.25 88888.00 2002-04-03 01:37:08.940 093 15688.33 534.68 57034.61 88888.00 2002-04-03 01:37:09.940 093 15688.98 535.30 57034.25 88888.00 2002-04-03 01:37:10.940 093 15689.37 535.05 57034.74 88888.00 2002-04-03 01:37:11.940 093 15689.11 534.92 57033.39 88888.00 2002-04-03 01:37:12.940 093 15688.98 535.05 57033.88 88888.00 2002-04-03 01:37:13.940 093 15689.24 535.05 57034.37 88888.00 2002-04-03 01:37:14.940 093 15690.02 535.67 57034.12 88888.00 2002-04-03 01:37:15.940 093 15689.50 535.17 57033.76 88888.00 2002-04-03 01:37:16.940 093 15690.02 535.54 57033.76 88888.00 2002-04-03 01:37:17.940 093 15689.50 535.54 57034.25 88888.00 2002-04-03 01:37:18.940 093 15690.28 536.04 57033.64 88888.00 2002-04-03 01:37:19.940 093 15690.54 535.17 57033.64 88888.00 2002-04-03 01:37:20.940 093 15690.67 535.30 57034.37 88888.00 2002-04-03 01:37:21.940 093 15691.06 534.92 57033.64 88888.00 2002-04-03 01:37:22.940 093 15690.93 534.68 57033.76 88888.00 2002-04-03 01:37:23.940 093 15691.84 535.92 57034.98 88888.00 2002-04-03 01:37:24.940 093 15691.19 535.67 57034.37 88888.00 2002-04-03 01:37:25.940 093 15692.36 535.17 57034.12 88888.00 2002-04-03 01:37:26.940 093 15692.23 535.42 57033.76 88888.00 2002-04-03 01:37:27.940 093 15692.23 535.30 57034.49 88888.00 2002-04-03 01:37:28.940 093 15692.49 535.17 57034.86 88888.00 2002-04-03 01:37:29.940 093 15693.27 535.54 57034.37 88888.00 2002-04-03 01:37:30.940 093 15692.75 535.17 57034.86 88888.00 2002-04-03 01:37:31.940 093 15693.79 535.42 57034.25 88888.00 2002-04-03 01:37:32.940 093 15694.18 535.54 57034.12 88888.00 2002-04-03 01:37:33.940 093 15693.92 535.17 57035.23 88888.00 2002-04-03 01:37:34.940 093 15693.53 534.92 57034.37 88888.00 2002-04-03 01:37:35.940 093 15694.96 535.17 57034.61 88888.00 2002-04-03 01:37:36.940 093 15693.66 535.17 57034.86 88888.00 2002-04-03 01:37:37.940 093 15694.44 535.17 57035.35 88888.00 2002-04-03 01:37:38.940 093 15694.31 535.54 57034.98 88888.00 2002-04-03 01:37:39.940 093 15694.70 536.29 57034.74 88888.00 2002-04-03 01:37:40.940 093 15694.96 535.17 57034.49 88888.00 2002-04-03 01:37:41.940 093 15694.96 535.79 57034.61 88888.00 2002-04-03 01:37:42.940 093 15694.83 535.67 57035.11 88888.00 2002-04-03 01:37:43.940 093 15695.22 535.42 57034.49 88888.00 2002-04-03 01:37:44.940 093 15696.00 536.16 57035.11 88888.00 2002-04-03 01:37:45.940 093 15695.61 535.67 57034.86 88888.00 2002-04-03 01:37:46.940 093 15696.26 535.42 57034.98 88888.00 2002-04-03 01:37:47.940 093 15695.48 535.79 57035.11 88888.00 2002-04-03 01:37:48.940 093 15696.00 535.79 57035.35 88888.00 2002-04-03 01:37:49.940 093 15695.87 535.92 57034.98 88888.00 2002-04-03 01:37:50.940 093 15696.00 535.92 57034.74 88888.00 2002-04-03 01:37:51.940 093 15696.00 536.29 57034.86 88888.00 2002-04-03 01:37:52.940 093 15696.39 536.29 57034.86 88888.00 2002-04-03 01:37:53.940 093 15696.00 536.53 57035.71 88888.00 2002-04-03 01:37:54.940 093 15696.39 537.28 57035.23 88888.00 2002-04-03 01:37:55.940 093 15696.65 536.53 57035.59 88888.00 2002-04-03 01:37:56.940 093 15696.52 537.03 57035.35 88888.00 2002-04-03 01:37:57.940 093 15696.26 536.91 57035.47 88888.00 2002-04-03 01:37:58.940 093 15696.52 537.40 57034.74 88888.00 2002-04-03 01:37:59.940 093 15696.65 537.03 57035.23 88888.00 2002-04-03 01:38:00.940 093 15696.13 537.03 57035.47 88888.00 2002-04-03 01:38:01.940 093 15696.65 537.53 57035.59 88888.00 2002-04-03 01:38:02.940 093 15697.30 537.65 57036.08 88888.00 2002-04-03 01:38:03.940 093 15696.78 537.65 57035.47 88888.00 2002-04-03 01:38:04.940 093 15696.39 538.02 57035.59 88888.00 2002-04-03 01:38:05.940 093 15697.04 538.02 57035.35 88888.00 2002-04-03 01:38:06.940 093 15696.13 537.90 57035.96 88888.00 2002-04-03 01:38:07.940 093 15696.26 537.65 57035.11 88888.00 2002-04-03 01:38:08.940 093 15696.65 538.27 57034.98 88888.00 2002-04-03 01:38:09.940 093 15696.52 538.39 57035.59 88888.00 2002-04-03 01:38:10.940 093 15696.13 537.65 57035.47 88888.00 2002-04-03 01:38:11.940 093 15697.17 538.52 57035.71 88888.00 2002-04-03 01:38:12.940 093 15696.39 539.14 57035.71 88888.00 2002-04-03 01:38:13.940 093 15696.26 538.52 57034.37 88888.00 2002-04-03 01:38:14.940 093 15696.00 538.64 57035.11 88888.00 2002-04-03 01:38:15.940 093 15696.91 539.01 57035.71 88888.00 2002-04-03 01:38:16.940 093 15696.00 538.76 57035.47 88888.00 2002-04-03 01:38:17.940 093 15696.52 539.38 57035.35 88888.00 2002-04-03 01:38:18.940 093 15696.52 539.63 57035.47 88888.00 2002-04-03 01:38:19.940 093 15696.65 539.63 57035.96 88888.00 2002-04-03 01:38:20.940 093 15696.65 539.63 57034.86 88888.00 2002-04-03 01:38:21.940 093 15696.39 539.75 57035.47 88888.00 2002-04-03 01:38:22.940 093 15696.65 539.88 57035.71 88888.00 2002-04-03 01:38:23.940 093 15696.13 539.75 57034.74 88888.00 2002-04-03 01:38:24.940 093 15695.22 540.00 57035.47 88888.00 2002-04-03 01:38:25.940 093 15696.39 540.00 57035.84 88888.00 2002-04-03 01:38:26.940 093 15696.26 539.88 57035.11 88888.00 2002-04-03 01:38:27.940 093 15696.00 540.37 57035.35 88888.00 2002-04-03 01:38:28.940 093 15695.48 540.87 57034.86 88888.00 2002-04-03 01:38:29.940 093 15695.35 541.24 57035.35 88888.00 2002-04-03 01:38:30.940 093 15694.70 540.62 57034.49 88888.00 2002-04-03 01:38:31.940 093 15694.44 540.62 57035.59 88888.00 2002-04-03 01:38:32.940 093 15694.70 540.75 57035.96 88888.00 2002-04-03 01:38:33.940 093 15694.70 540.87 57034.86 88888.00 2002-04-03 01:38:34.940 093 15693.79 541.49 57035.47 88888.00 2002-04-03 01:38:35.940 093 15693.92 540.99 57034.98 88888.00 2002-04-03 01:38:36.940 093 15693.40 541.36 57035.47 88888.00 2002-04-03 01:38:37.940 093 15693.01 541.49 57035.84 88888.00 2002-04-03 01:38:38.940 093 15693.79 541.98 57034.98 88888.00 2002-04-03 01:38:39.940 093 15692.88 540.87 57035.71 88888.00 2002-04-03 01:38:40.940 093 15693.01 541.61 57035.59 88888.00 2002-04-03 01:38:41.940 093 15693.01 540.87 57035.11 88888.00 2002-04-03 01:38:42.940 093 15692.75 541.24 57035.35 88888.00 2002-04-03 01:38:43.940 093 15692.36 541.86 57034.86 88888.00 2002-04-03 01:38:44.940 093 15691.97 541.49 57034.49 88888.00 2002-04-03 01:38:45.940 093 15691.84 541.74 57034.98 88888.00 2002-04-03 01:38:46.940 093 15691.45 541.98 57034.37 88888.00 2002-04-03 01:38:47.940 093 15691.45 541.49 57034.98 88888.00 2002-04-03 01:38:48.940 093 15691.19 542.36 57034.86 88888.00 2002-04-03 01:38:49.940 093 15690.67 542.23 57034.86 88888.00 2002-04-03 01:38:50.940 093 15691.19 542.60 57034.25 88888.00 2002-04-03 01:38:51.940 093 15690.54 541.49 57034.61 88888.00 2002-04-03 01:38:52.940 093 15690.28 541.98 57034.98 88888.00 2002-04-03 01:38:53.940 093 15690.67 542.23 57034.61 88888.00 2002-04-03 01:38:54.940 093 15689.76 542.11 57034.98 88888.00 2002-04-03 01:38:55.940 093 15689.89 542.11 57034.12 88888.00 2002-04-03 01:38:56.940 093 15689.63 541.86 57034.25 88888.00 2002-04-03 01:38:57.940 093 15688.98 542.36 57034.12 88888.00 2002-04-03 01:38:58.940 093 15689.63 541.98 57034.98 88888.00 2002-04-03 01:38:59.940 093 15688.98 542.36 57034.98 88888.00 2002-04-03 01:39:00.940 093 15689.24 542.23 57034.61 88888.00 2002-04-03 01:39:01.940 093 15688.59 542.23 57034.37 88888.00 2002-04-03 01:39:02.940 093 15689.24 542.73 57034.25 88888.00 2002-04-03 01:39:03.940 093 15688.33 542.23 57034.00 88888.00 2002-04-03 01:39:04.940 093 15688.33 542.11 57034.12 88888.00 2002-04-03 01:39:05.940 093 15688.33 541.86 57034.37 88888.00 2002-04-03 01:39:06.940 093 15687.42 541.98 57034.37 88888.00 2002-04-03 01:39:07.940 093 15688.72 541.49 57033.52 88888.00 2002-04-03 01:39:08.940 093 15688.07 541.98 57034.00 88888.00 2002-04-03 01:39:09.940 093 15687.42 542.60 57033.64 88888.00 2002-04-03 01:39:10.940 093 15687.16 542.48 57033.76 88888.00 2002-04-03 01:39:11.940 093 15687.16 542.23 57034.25 88888.00 2002-04-03 01:39:12.940 093 15686.38 542.98 57034.00 88888.00 2002-04-03 01:39:13.940 093 15686.64 541.86 57034.00 88888.00 2002-04-03 01:39:14.940 093 15686.12 542.23 57034.37 88888.00 2002-04-03 01:39:15.940 093 15686.12 541.86 57033.88 88888.00 2002-04-03 01:39:16.940 093 15685.86 542.23 57033.64 88888.00 2002-04-03 01:39:17.940 093 15685.99 541.98 57033.15 88888.00 2002-04-03 01:39:18.940 093 15685.60 542.11 57034.25 88888.00 2002-04-03 01:39:19.940 093 15685.86 541.98 57034.12 88888.00 2002-04-03 01:39:20.940 093 15684.95 542.73 57034.37 88888.00 2002-04-03 01:39:21.940 093 15684.30 542.11 57033.76 88888.00 2002-04-03 01:39:22.940 093 15684.56 541.86 57033.88 88888.00 2002-04-03 01:39:23.940 093 15684.30 541.24 57033.52 88888.00 2002-04-03 01:39:24.940 093 15684.43 542.11 57033.76 88888.00 2002-04-03 01:39:25.940 093 15684.17 541.36 57033.64 88888.00 2002-04-03 01:39:26.940 093 15683.92 541.86 57034.12 88888.00 2002-04-03 01:39:27.940 093 15683.79 541.36 57033.64 88888.00 2002-04-03 01:39:28.940 093 15683.26 541.61 57033.88 88888.00 2002-04-03 01:39:29.940 093 15683.66 541.86 57033.64 88888.00 2002-04-03 01:39:30.940 093 15683.00 541.74 57033.15 88888.00 2002-04-03 01:39:31.940 093 15683.26 542.23 57033.76 88888.00 2002-04-03 01:39:32.940 093 15682.88 541.61 57032.90 88888.00 2002-04-03 01:39:33.940 093 15682.62 541.86 57033.76 88888.00 2002-04-03 01:39:34.940 093 15682.49 541.24 57033.64 88888.00 2002-04-03 01:39:35.940 093 15682.49 541.61 57033.64 88888.00 2002-04-03 01:39:36.940 093 15682.62 542.11 57033.27 88888.00 2002-04-03 01:39:37.940 093 15682.10 541.61 57033.64 88888.00 2002-04-03 01:39:38.940 093 15682.49 541.86 57033.27 88888.00 2002-04-03 01:39:39.940 093 15682.23 542.36 57033.27 88888.00 2002-04-03 01:39:40.940 093 15681.84 541.86 57033.64 88888.00 2002-04-03 01:39:41.940 093 15681.71 541.74 57033.76 88888.00 2002-04-03 01:39:42.940 093 15681.45 541.98 57032.90 88888.00 2002-04-03 01:39:43.940 093 15681.58 541.24 57033.39 88888.00 2002-04-03 01:39:44.940 093 15681.71 541.24 57033.39 88888.00 2002-04-03 01:39:45.940 093 15681.45 541.24 57032.90 88888.00 2002-04-03 01:39:46.940 093 15681.06 542.48 57034.00 88888.00 2002-04-03 01:39:47.940 093 15681.45 541.74 57033.64 88888.00 2002-04-03 01:39:48.940 093 15680.93 541.49 57033.15 88888.00 2002-04-03 01:39:49.940 093 15679.89 541.36 57033.39 88888.00 2002-04-03 01:39:50.940 093 15680.93 541.74 57033.02 88888.00 2002-04-03 01:39:51.940 093 15680.02 541.12 57033.52 88888.00 2002-04-03 01:39:52.940 093 15680.54 540.87 57033.27 88888.00 2002-04-03 01:39:53.940 093 15679.63 541.12 57033.02 88888.00 2002-04-03 01:39:54.940 093 15679.50 541.49 57033.52 88888.00 2002-04-03 01:39:55.940 093 15679.37 542.11 57032.78 88888.00 2002-04-03 01:39:56.940 093 15679.63 541.36 57032.78 88888.00 2002-04-03 01:39:57.940 093 15679.63 541.24 57033.64 88888.00 2002-04-03 01:39:58.940 093 15679.11 540.99 57033.52 88888.00 2002-04-03 01:39:59.940 093 15679.63 541.74 57033.76 88888.00 2002-04-03 01:40:00.940 093 15678.98 541.74 57033.52 88888.00 2002-04-03 01:40:01.940 093 15679.24 541.36 57033.39 88888.00 2002-04-03 01:40:02.940 093 15678.46 541.12 57033.15 88888.00 2002-04-03 01:40:03.940 093 15679.11 541.12 57032.66 88888.00 2002-04-03 01:40:04.940 093 15678.72 541.24 57033.52 88888.00 2002-04-03 01:40:05.940 093 15678.59 541.36 57032.78 88888.00 2002-04-03 01:40:06.940 093 15678.85 541.12 57032.78 88888.00 2002-04-03 01:40:07.940 093 15678.46 541.12 57032.41 88888.00 2002-04-03 01:40:08.940 093 15678.20 540.25 57032.90 88888.00 2002-04-03 01:40:09.940 093 15678.59 540.50 57032.90 88888.00 2002-04-03 01:40:10.940 093 15678.33 539.75 57032.78 88888.00 2002-04-03 01:40:11.940 093 15677.68 539.88 57033.27 88888.00 2002-04-03 01:40:12.940 093 15677.29 540.00 57033.02 88888.00 2002-04-03 01:40:13.940 093 15677.81 540.50 57032.41 88888.00 2002-04-03 01:40:14.940 093 15677.68 540.13 57032.78 88888.00 2002-04-03 01:40:15.940 093 15677.55 540.25 57032.66 88888.00 2002-04-03 01:40:16.940 093 15677.55 540.99 57032.78 88888.00 2002-04-03 01:40:17.940 093 15677.81 540.00 57032.54 88888.00 2002-04-03 01:40:18.940 093 15677.03 540.13 57032.90 88888.00 2002-04-03 01:40:19.940 093 15677.68 538.52 57032.41 88888.00 2002-04-03 01:40:20.940 093 15675.99 539.38 57033.27 88888.00 2002-04-03 01:40:21.940 093 15677.55 539.88 57032.66 88888.00 2002-04-03 01:40:22.940 093 15677.03 539.88 57032.66 88888.00 2002-04-03 01:40:23.940 093 15676.77 539.14 57032.78 88888.00 2002-04-03 01:40:24.940 093 15675.86 539.26 57033.02 88888.00 2002-04-03 01:40:25.940 093 15675.08 539.01 57032.78 88888.00 2002-04-03 01:40:26.940 093 15676.51 538.89 57032.90 88888.00 2002-04-03 01:40:27.940 093 15676.25 539.63 57032.54 88888.00 2002-04-03 01:40:28.940 093 15675.47 539.63 57032.54 88888.00 2002-04-03 01:40:29.940 093 15676.38 539.63 57032.29 88888.00 2002-04-03 01:40:30.940 093 15675.21 539.14 57032.05 88888.00 2002-04-03 01:40:31.940 093 15675.60 539.38 57032.05 88888.00 2002-04-03 01:40:32.940 093 15675.47 539.63 57032.90 88888.00 2002-04-03 01:40:33.940 093 15675.60 539.01 57032.29 88888.00 2002-04-03 01:40:34.940 093 15674.95 539.01 57032.17 88888.00 2002-04-03 01:40:35.940 093 15675.60 539.01 57032.54 88888.00 2002-04-03 01:40:36.940 093 15674.82 539.38 57033.02 88888.00 2002-04-03 01:40:37.940 093 15675.21 538.76 57032.05 88888.00 2002-04-03 01:40:38.940 093 15675.21 539.26 57032.17 88888.00 2002-04-03 01:40:39.940 093 15674.43 539.01 57032.29 88888.00 2002-04-03 01:40:40.940 093 15674.56 538.76 57032.41 88888.00 2002-04-03 01:40:41.940 093 15674.04 538.89 57032.29 88888.00 2002-04-03 01:40:42.940 093 15675.60 539.14 57032.29 88888.00 2002-04-03 01:40:43.940 093 15675.21 538.89 57032.17 88888.00 2002-04-03 01:40:44.940 093 15674.43 538.39 57031.93 88888.00 2002-04-03 01:40:45.940 093 15674.56 538.89 57032.41 88888.00 2002-04-03 01:40:46.940 093 15674.43 538.52 57032.54 88888.00 2002-04-03 01:40:47.940 093 15674.30 538.39 57032.05 88888.00 2002-04-03 01:40:48.940 093 15673.91 538.76 57031.93 88888.00 2002-04-03 01:40:49.940 093 15674.04 538.27 57031.56 88888.00 2002-04-03 01:40:50.940 093 15673.52 538.39 57031.44 88888.00 2002-04-03 01:40:51.940 093 15673.52 538.02 57031.68 88888.00 2002-04-03 01:40:52.940 093 15673.91 538.39 57032.17 88888.00 2002-04-03 01:40:53.940 093 15673.13 537.77 57031.93 88888.00 2002-04-03 01:40:54.940 093 15673.65 537.90 57032.05 88888.00 2002-04-03 01:40:55.940 093 15673.13 538.02 57031.56 88888.00 2002-04-03 01:40:56.940 093 15673.26 537.65 57031.68 88888.00 2002-04-03 01:40:57.940 093 15673.65 537.65 57031.56 88888.00 2002-04-03 01:40:58.940 093 15673.13 537.77 57031.68 88888.00 2002-04-03 01:40:59.940 093 15673.00 537.15 57032.17 88888.00 2002-04-03 01:41:00.940 093 15673.52 537.28 57031.19 88888.00 2002-04-03 01:41:01.940 093 15673.13 537.15 57031.31 88888.00 2002-04-03 01:41:02.940 093 15672.74 537.90 57031.80 88888.00 2002-04-03 01:41:03.940 093 15672.48 537.77 57031.31 88888.00 2002-04-03 01:41:04.940 093 15673.26 537.53 57031.19 88888.00 2002-04-03 01:41:05.940 093 15673.00 537.53 57030.70 88888.00 2002-04-03 01:41:06.940 093 15673.26 537.15 57030.95 88888.00 2002-04-03 01:41:07.940 093 15673.00 537.15 57031.44 88888.00 2002-04-03 01:41:08.940 093 15672.61 536.91 57031.19 88888.00 2002-04-03 01:41:09.940 093 15673.13 536.91 57031.19 88888.00 2002-04-03 01:41:10.940 093 15673.26 537.03 57031.44 88888.00 2002-04-03 01:41:11.940 093 15673.39 537.15 57031.07 88888.00 2002-04-03 01:41:12.940 093 15673.26 537.15 57030.70 88888.00 2002-04-03 01:41:13.940 093 15672.87 536.66 57030.46 88888.00 2002-04-03 01:41:14.940 093 15673.26 536.91 57030.82 88888.00 2002-04-03 01:41:15.940 093 15673.39 536.66 57031.68 88888.00 2002-04-03 01:41:16.940 093 15673.13 535.92 57030.58 88888.00 2002-04-03 01:41:17.940 093 15673.13 536.78 57030.34 88888.00 2002-04-03 01:41:18.940 093 15672.74 536.66 57030.82 88888.00 2002-04-03 01:41:19.940 093 15672.74 536.66 57030.70 88888.00 2002-04-03 01:41:20.940 093 15672.74 535.92 57030.70 88888.00 2002-04-03 01:41:21.940 093 15672.74 536.16 57030.58 88888.00 2002-04-03 01:41:22.940 093 15673.13 536.66 57031.19 88888.00 2002-04-03 01:41:23.940 093 15672.74 536.66 57031.56 88888.00 2002-04-03 01:41:24.940 093 15672.61 536.66 57030.82 88888.00 2002-04-03 01:41:25.940 093 15673.00 536.66 57031.07 88888.00 2002-04-03 01:41:26.940 093 15673.39 536.04 57029.97 88888.00 2002-04-03 01:41:27.940 093 15673.91 535.92 57030.58 88888.00 2002-04-03 01:41:28.940 093 15674.17 535.67 57030.82 88888.00 2002-04-03 01:41:29.940 093 15673.65 535.79 57030.82 88888.00 2002-04-03 01:41:30.940 093 15673.52 535.54 57030.95 88888.00 2002-04-03 01:41:31.940 093 15674.43 535.92 57030.46 88888.00 2002-04-03 01:41:32.940 093 15673.52 535.30 57030.82 88888.00 2002-04-03 01:41:33.940 093 15674.17 535.79 57030.70 88888.00 2002-04-03 01:41:34.940 093 15673.78 535.42 57030.34 88888.00 2002-04-03 01:41:35.940 093 15673.91 534.92 57030.82 88888.00 2002-04-03 01:41:36.940 093 15674.95 535.67 57030.95 88888.00 2002-04-03 01:41:37.940 093 15674.17 534.18 57031.07 88888.00 2002-04-03 01:41:38.940 093 15674.04 534.80 57030.70 88888.00 2002-04-03 01:41:39.940 093 15674.69 535.17 57030.21 88888.00 2002-04-03 01:41:40.940 093 15674.56 534.31 57029.97 88888.00 2002-04-03 01:41:41.940 093 15674.17 534.55 57030.58 88888.00 2002-04-03 01:41:42.940 093 15674.56 534.43 57030.46 88888.00 2002-04-03 01:41:43.940 093 15674.17 535.17 57030.46 88888.00 2002-04-03 01:41:44.940 093 15674.43 535.05 57030.21 88888.00 2002-04-03 01:41:45.940 093 15673.91 534.55 57030.21 88888.00 2002-04-03 01:41:46.940 093 15674.56 534.31 57030.58 88888.00 2002-04-03 01:41:47.940 093 15675.21 534.80 57030.34 88888.00 2002-04-03 01:41:48.940 093 15674.56 533.93 57030.21 88888.00 2002-04-03 01:41:49.940 093 15675.34 533.93 57031.07 88888.00 2002-04-03 01:41:50.940 093 15674.56 534.31 57030.82 88888.00 2002-04-03 01:41:51.940 093 15675.21 533.69 57030.82 88888.00 2002-04-03 01:41:52.940 093 15675.34 533.69 57030.46 88888.00 2002-04-03 01:41:53.940 093 15675.47 533.07 57029.48 88888.00 2002-04-03 01:41:54.940 093 15675.47 533.44 57029.97 88888.00 2002-04-03 01:41:55.940 093 15675.73 533.93 57030.09 88888.00 2002-04-03 01:41:56.940 093 15675.86 533.44 57030.58 88888.00 2002-04-03 01:41:57.940 093 15675.99 533.07 57030.58 88888.00 2002-04-03 01:41:58.940 093 15676.38 533.19 57031.07 88888.00 2002-04-03 01:41:59.940 093 15676.12 533.44 57030.21 88888.00 2002-04-03 01:42:00.940 093 15676.90 533.69 57030.70 88888.00 2002-04-03 01:42:01.940 093 15676.38 533.44 57030.21 88888.00 2002-04-03 01:42:02.940 093 15676.64 533.31 57030.58 88888.00 2002-04-03 01:42:03.940 093 15676.64 533.56 57029.72 88888.00 2002-04-03 01:42:04.940 093 15677.29 533.81 57030.09 88888.00 2002-04-03 01:42:05.940 093 15677.55 532.70 57030.34 88888.00 2002-04-03 01:42:06.940 093 15677.68 533.07 57030.21 88888.00 2002-04-03 01:42:07.940 093 15678.20 532.70 57030.46 88888.00 2002-04-03 01:42:08.940 093 15678.07 532.57 57029.97 88888.00 2002-04-03 01:42:09.940 093 15677.94 533.07 57030.58 88888.00 2002-04-03 01:42:10.940 093 15677.81 532.70 57030.46 88888.00 2002-04-03 01:42:11.940 093 15678.72 532.57 57031.07 88888.00 2002-04-03 01:42:12.940 093 15678.72 532.57 57030.09 88888.00 2002-04-03 01:42:13.940 093 15679.11 532.20 57030.34 88888.00 2002-04-03 01:42:14.940 093 15680.15 531.95 57029.97 88888.00 2002-04-03 01:42:15.940 093 15679.24 532.57 57030.95 88888.00 2002-04-03 01:42:16.940 093 15679.63 531.70 57030.58 88888.00 2002-04-03 01:42:17.940 093 15680.15 532.08 57030.21 88888.00 2002-04-03 01:42:18.940 093 15680.67 531.95 57030.70 88888.00 2002-04-03 01:42:19.940 093 15681.19 532.57 57030.70 88888.00 2002-04-03 01:42:20.940 093 15680.28 532.57 57030.46 88888.00 2002-04-03 01:42:21.940 093 15681.06 532.45 57030.34 88888.00 2002-04-03 01:42:22.940 093 15681.45 532.32 57030.58 88888.00 2002-04-03 01:42:23.940 093 15681.71 531.58 57030.82 88888.00 2002-04-03 01:42:24.940 093 15681.58 532.20 57030.34 88888.00 2002-04-03 01:42:25.940 093 15681.84 532.45 57030.21 88888.00 2002-04-03 01:42:26.940 093 15682.10 532.32 57030.34 88888.00 2002-04-03 01:42:27.940 093 15682.62 531.70 57030.82 88888.00 2002-04-03 01:42:28.940 093 15682.75 531.83 57031.19 88888.00 2002-04-03 01:42:29.940 093 15682.36 532.32 57030.46 88888.00 2002-04-03 01:42:30.940 093 15683.39 532.32 57030.21 88888.00 2002-04-03 01:42:31.940 093 15682.88 532.20 57030.82 88888.00 2002-04-03 01:42:32.940 093 15683.13 532.70 57030.58 88888.00 2002-04-03 01:42:33.940 093 15683.79 532.32 57030.95 88888.00 2002-04-03 01:42:34.940 093 15683.00 531.95 57030.82 88888.00 2002-04-03 01:42:35.940 093 15684.04 532.20 57030.09 88888.00 2002-04-03 01:42:36.940 093 15683.79 532.57 57030.70 88888.00 2002-04-03 01:42:37.940 093 15684.04 532.32 57031.19 88888.00 2002-04-03 01:42:38.940 093 15684.17 531.58 57030.95 88888.00 2002-04-03 01:42:39.940 093 15684.43 532.08 57031.19 88888.00 2002-04-03 01:42:40.940 093 15683.92 531.95 57030.82 88888.00 2002-04-03 01:42:41.940 093 15684.82 532.57 57031.56 88888.00 2002-04-03 01:42:42.940 093 15684.43 531.83 57031.80 88888.00 2002-04-03 01:42:43.940 093 15684.69 531.95 57030.70 88888.00 2002-04-03 01:42:44.940 093 15684.17 532.32 57030.70 88888.00 2002-04-03 01:42:45.940 093 15684.30 532.57 57031.07 88888.00 2002-04-03 01:42:46.940 093 15684.82 532.20 57031.19 88888.00 2002-04-03 01:42:47.940 093 15685.34 532.94 57030.46 88888.00 2002-04-03 01:42:48.940 093 15685.99 533.31 57031.31 88888.00 2002-04-03 01:42:49.940 093 15685.21 533.44 57031.68 88888.00 2002-04-03 01:42:50.940 093 15685.60 532.82 57031.44 88888.00 2002-04-03 01:42:51.940 093 15685.86 532.82 57031.44 88888.00 2002-04-03 01:42:52.940 093 15685.47 533.07 57031.68 88888.00 2002-04-03 01:42:53.940 093 15685.60 533.56 57031.31 88888.00 2002-04-03 01:42:54.940 093 15685.86 533.56 57031.44 88888.00 2002-04-03 01:42:55.940 093 15686.25 533.31 57031.56 88888.00 2002-04-03 01:42:56.940 093 15686.64 533.31 57031.80 88888.00 2002-04-03 01:42:57.940 093 15686.51 533.81 57031.68 88888.00 2002-04-03 01:42:58.940 093 15686.51 533.81 57032.17 88888.00 2002-04-03 01:42:59.940 093 15686.90 533.56 57031.31 88888.00 2002-04-03 01:43:00.940 093 15687.16 533.19 57032.05 88888.00 2002-04-03 01:43:01.940 093 15687.55 534.06 57031.93 88888.00 2002-04-03 01:43:02.940 093 15687.29 533.81 57031.68 88888.00 2002-04-03 01:43:03.940 093 15687.55 533.69 57031.44 88888.00 2002-04-03 01:43:04.940 093 15686.90 534.43 57032.17 88888.00 2002-04-03 01:43:05.940 093 15687.68 533.19 57031.56 88888.00 2002-04-03 01:43:06.940 093 15687.94 533.56 57031.80 88888.00 2002-04-03 01:43:07.940 093 15687.81 534.43 57032.17 88888.00 2002-04-03 01:43:08.940 093 15687.03 534.55 57031.19 88888.00 2002-04-03 01:43:09.940 093 15688.07 534.06 57031.80 88888.00 2002-04-03 01:43:10.940 093 15687.42 534.80 57032.05 88888.00 2002-04-03 01:43:11.940 093 15687.16 535.17 57031.80 88888.00 2002-04-03 01:43:12.940 093 15687.55 534.06 57031.93 88888.00 2002-04-03 01:43:13.940 093 15687.68 534.92 57031.44 88888.00 2002-04-03 01:43:14.940 093 15688.33 535.17 57031.68 88888.00 2002-04-03 01:43:15.940 093 15687.94 534.43 57031.44 88888.00 2002-04-03 01:43:16.940 093 15687.42 534.68 57031.80 88888.00 2002-04-03 01:43:17.940 093 15687.42 535.17 57032.41 88888.00 2002-04-03 01:43:18.940 093 15687.94 535.67 57032.05 88888.00 2002-04-03 01:43:19.940 093 15687.42 535.17 57032.54 88888.00 2002-04-03 01:43:20.940 093 15687.29 535.17 57032.66 88888.00 2002-04-03 01:43:21.940 093 15687.42 535.17 57032.29 88888.00 2002-04-03 01:43:22.940 093 15687.68 535.54 57032.05 88888.00 2002-04-03 01:43:23.940 093 15687.16 535.05 57032.29 88888.00 2002-04-03 01:43:24.940 093 15686.90 535.92 57031.93 88888.00 2002-04-03 01:43:25.940 093 15687.68 536.41 57031.44 88888.00 2002-04-03 01:43:26.940 093 15687.68 536.29 57032.17 88888.00 2002-04-03 01:43:27.940 093 15687.94 536.66 57032.29 88888.00 2002-04-03 01:43:28.940 093 15687.55 536.41 57032.90 88888.00 2002-04-03 01:43:29.940 093 15687.81 536.78 57031.56 88888.00 2002-04-03 01:43:30.940 093 15687.42 537.03 57031.80 88888.00 2002-04-03 01:43:31.940 093 15687.68 537.03 57031.93 88888.00 2002-04-03 01:43:32.940 093 15687.42 537.65 57032.41 88888.00 2002-04-03 01:43:33.940 093 15687.16 537.77 57031.80 88888.00 2002-04-03 01:43:34.940 093 15687.68 537.90 57031.44 88888.00 2002-04-03 01:43:35.940 093 15687.94 537.65 57031.80 88888.00 2002-04-03 01:43:36.940 093 15687.81 538.02 57031.56 88888.00 2002-04-03 01:43:37.940 093 15686.77 538.14 57032.29 88888.00 2002-04-03 01:43:38.940 093 15687.68 538.14 57032.17 88888.00 2002-04-03 01:43:39.940 093 15687.29 538.64 57031.93 88888.00 2002-04-03 01:43:40.940 093 15687.55 538.76 57031.80 88888.00 2002-04-03 01:43:41.940 093 15687.68 539.01 57032.05 88888.00 2002-04-03 01:43:42.940 093 15687.94 538.76 57031.68 88888.00 2002-04-03 01:43:43.940 093 15687.68 538.89 57032.05 88888.00 2002-04-03 01:43:44.940 093 15687.81 538.39 57032.17 88888.00 2002-04-03 01:43:45.940 093 15687.94 539.01 57031.56 88888.00 2002-04-03 01:43:46.940 093 15687.16 539.14 57032.05 88888.00 2002-04-03 01:43:47.940 093 15688.20 539.51 57031.80 88888.00 2002-04-03 01:43:48.940 093 15687.29 538.89 57031.56 88888.00 2002-04-03 01:43:49.940 093 15687.16 539.38 57031.80 88888.00 2002-04-03 01:43:50.940 093 15687.55 539.63 57031.68 88888.00 2002-04-03 01:43:51.940 093 15687.03 539.51 57031.93 88888.00 2002-04-03 01:43:52.940 093 15686.64 539.51 57032.17 88888.00 2002-04-03 01:43:53.940 093 15687.68 539.75 57032.17 88888.00 2002-04-03 01:43:54.940 093 15687.42 540.00 57031.68 88888.00 2002-04-03 01:43:55.940 093 15687.16 539.75 57032.17 88888.00 2002-04-03 01:43:56.940 093 15687.42 539.51 57031.93 88888.00 2002-04-03 01:43:57.940 093 15686.64 539.51 57031.80 88888.00 2002-04-03 01:43:58.940 093 15687.16 539.14 57031.56 88888.00 2002-04-03 01:43:59.940 093 15686.77 539.88 57032.05 88888.00 2002-04-03 01:44:00.940 093 15686.77 540.13 57032.05 88888.00 2002-04-03 01:44:01.940 093 15687.29 539.63 57031.93 88888.00 2002-04-03 01:44:02.940 093 15687.16 540.13 57031.80 88888.00 2002-04-03 01:44:03.940 093 15686.64 540.62 57032.17 88888.00 2002-04-03 01:44:04.940 093 15687.03 540.00 57031.68 88888.00 2002-04-03 01:44:05.940 093 15687.29 539.75 57031.44 88888.00 2002-04-03 01:44:06.940 093 15687.68 540.50 57031.93 88888.00 2002-04-03 01:44:07.940 093 15686.64 540.50 57032.05 88888.00 2002-04-03 01:44:08.940 093 15686.90 540.13 57032.05 88888.00 2002-04-03 01:44:09.940 093 15687.29 540.37 57031.31 88888.00 2002-04-03 01:44:10.940 093 15687.55 540.50 57032.54 88888.00 2002-04-03 01:44:11.940 093 15687.68 540.00 57030.82 88888.00 2002-04-03 01:44:12.940 093 15687.42 539.63 57032.17 88888.00 2002-04-03 01:44:13.940 093 15686.90 540.37 57031.80 88888.00 2002-04-03 01:44:14.940 093 15687.16 540.37 57032.29 88888.00 2002-04-03 01:44:15.940 093 15687.55 540.37 57031.44 88888.00 2002-04-03 01:44:16.940 093 15688.07 540.37 57031.80 88888.00 2002-04-03 01:44:17.940 093 15687.55 540.50 57031.68 88888.00 2002-04-03 01:44:18.940 093 15687.81 540.13 57031.68 88888.00 2002-04-03 01:44:19.940 093 15687.55 540.62 57031.68 88888.00 2002-04-03 01:44:20.940 093 15687.81 540.75 57031.68 88888.00 2002-04-03 01:44:21.940 093 15687.42 541.12 57031.07 88888.00 2002-04-03 01:44:22.940 093 15687.81 541.61 57031.80 88888.00 2002-04-03 01:44:23.940 093 15687.68 540.99 57031.93 88888.00 2002-04-03 01:44:24.940 093 15688.07 541.49 57031.44 88888.00 2002-04-03 01:44:25.940 093 15687.42 540.75 57031.44 88888.00 2002-04-03 01:44:26.940 093 15687.68 541.49 57031.68 88888.00 2002-04-03 01:44:27.940 093 15688.07 541.36 57031.56 88888.00 2002-04-03 01:44:28.940 093 15687.68 541.12 57032.05 88888.00 2002-04-03 01:44:29.940 093 15687.81 540.99 57031.68 88888.00 2002-04-03 01:44:30.940 093 15687.94 540.87 57031.19 88888.00 2002-04-03 01:44:31.940 093 15687.16 541.12 57031.31 88888.00 2002-04-03 01:44:32.940 093 15687.55 541.12 57031.80 88888.00 2002-04-03 01:44:33.940 093 15687.81 541.61 57031.80 88888.00 2002-04-03 01:44:34.940 093 15687.68 541.74 57031.68 88888.00 2002-04-03 01:44:35.940 093 15687.55 541.86 57032.05 88888.00 2002-04-03 01:44:36.940 093 15687.81 541.49 57032.54 88888.00 2002-04-03 01:44:37.940 093 15687.03 541.74 57032.17 88888.00 2002-04-03 01:44:38.940 093 15687.42 540.87 57032.17 88888.00 2002-04-03 01:44:39.940 093 15687.55 541.36 57032.54 88888.00 2002-04-03 01:44:40.940 093 15687.81 540.87 57032.41 88888.00 2002-04-03 01:44:41.940 093 15687.81 541.24 57032.17 88888.00 2002-04-03 01:44:42.940 093 15687.03 541.12 57031.56 88888.00 2002-04-03 01:44:43.940 093 15687.68 541.24 57032.05 88888.00 2002-04-03 01:44:44.940 093 15687.29 540.75 57032.17 88888.00 2002-04-03 01:44:45.940 093 15687.68 540.99 57031.80 88888.00 2002-04-03 01:44:46.940 093 15686.90 541.36 57032.41 88888.00 2002-04-03 01:44:47.940 093 15687.94 540.87 57032.05 88888.00 2002-04-03 01:44:48.940 093 15688.59 540.62 57032.54 88888.00 2002-04-03 01:44:49.940 093 15688.46 540.87 57032.66 88888.00 2002-04-03 01:44:50.940 093 15688.20 541.49 57032.78 88888.00 2002-04-03 01:44:51.940 093 15688.20 541.49 57032.29 88888.00 2002-04-03 01:44:52.940 093 15688.46 540.62 57032.17 88888.00 2002-04-03 01:44:53.940 093 15688.46 541.36 57032.78 88888.00 2002-04-03 01:44:54.940 093 15687.94 540.87 57032.90 88888.00 2002-04-03 01:44:55.940 093 15688.59 541.49 57032.90 88888.00 2002-04-03 01:44:56.940 093 15687.94 541.49 57032.66 88888.00 2002-04-03 01:44:57.940 093 15688.07 540.99 57033.02 88888.00 2002-04-03 01:44:58.940 093 15687.68 541.24 57032.54 88888.00 2002-04-03 01:44:59.940 093 15687.42 541.61 57032.17 88888.00 2002-04-03 01:45:00.940 093 15687.29 541.86 57032.78 88888.00 2002-04-03 01:45:01.940 093 15687.42 541.74 57032.78 88888.00 2002-04-03 01:45:02.940 093 15687.81 541.12 57032.78 88888.00 2002-04-03 01:45:03.940 093 15687.55 541.24 57032.29 88888.00 2002-04-03 01:45:04.940 093 15688.07 541.74 57033.39 88888.00 2002-04-03 01:45:05.940 093 15687.68 541.36 57032.78 88888.00 2002-04-03 01:45:06.940 093 15687.16 540.75 57033.02 88888.00 2002-04-03 01:45:07.940 093 15687.42 540.99 57033.02 88888.00 2002-04-03 01:45:08.940 093 15686.90 541.24 57033.02 88888.00 2002-04-03 01:45:09.940 093 15686.64 541.36 57033.64 88888.00 2002-04-03 01:45:10.940 093 15686.64 540.62 57034.00 88888.00 2002-04-03 01:45:11.940 093 15686.90 540.87 57033.52 88888.00 2002-04-03 01:45:12.940 093 15685.60 541.36 57033.39 88888.00 2002-04-03 01:45:13.940 093 15685.34 541.36 57034.00 88888.00 2002-04-03 01:45:14.940 093 15685.86 541.24 57033.15 88888.00 2002-04-03 01:45:15.940 093 15685.73 541.74 57033.39 88888.00 2002-04-03 01:45:16.940 093 15685.60 541.49 57033.88 88888.00 2002-04-03 01:45:17.940 093 15685.21 541.86 57033.52 88888.00 2002-04-03 01:45:18.940 093 15684.82 541.49 57033.76 88888.00 2002-04-03 01:45:19.940 093 15685.47 541.86 57033.88 88888.00 2002-04-03 01:45:20.940 093 15684.69 541.36 57033.15 88888.00 2002-04-03 01:45:21.940 093 15683.66 542.23 57033.27 88888.00 2002-04-03 01:45:22.940 093 15684.04 541.98 57033.52 88888.00 2002-04-03 01:45:23.940 093 15684.17 541.74 57033.27 88888.00 2002-04-03 01:45:24.940 093 15684.17 541.86 57033.02 88888.00 2002-04-03 01:45:25.940 093 15684.56 542.23 57033.52 88888.00 2002-04-03 01:45:26.940 093 15684.04 542.23 57033.02 88888.00 2002-04-03 01:45:27.940 093 15683.26 541.74 57033.15 88888.00 2002-04-03 01:45:28.940 093 15683.79 541.86 57033.27 88888.00 2002-04-03 01:45:29.940 093 15683.13 542.60 57033.02 88888.00 2002-04-03 01:45:30.940 093 15683.13 541.36 57032.78 88888.00 2002-04-03 01:45:31.940 093 15682.36 541.61 57032.90 88888.00 2002-04-03 01:45:32.940 093 15682.75 541.74 57032.90 88888.00 2002-04-03 01:45:33.940 093 15683.13 541.36 57032.41 88888.00 2002-04-03 01:45:34.940 093 15681.97 541.36 57033.52 88888.00 2002-04-03 01:45:35.940 093 15682.49 541.24 57033.88 88888.00 2002-04-03 01:45:36.940 093 15681.97 540.75 57033.64 88888.00 2002-04-03 01:45:37.940 093 15681.97 541.24 57033.39 88888.00 2002-04-03 01:45:38.940 093 15681.32 541.12 57032.54 88888.00 2002-04-03 01:45:39.940 093 15681.71 540.62 57032.78 88888.00 2002-04-03 01:45:40.940 093 15681.58 540.87 57034.12 88888.00 2002-04-03 01:45:41.940 093 15681.32 541.61 57032.54 88888.00 2002-04-03 01:45:42.940 093 15681.58 540.37 57033.39 88888.00 2002-04-03 01:45:43.940 093 15681.06 540.25 57033.27 88888.00 2002-04-03 01:45:44.940 093 15680.67 540.37 57032.78 88888.00 2002-04-03 01:45:45.940 093 15681.06 540.62 57033.02 88888.00 2002-04-03 01:45:46.940 093 15681.19 539.88 57033.27 88888.00 2002-04-03 01:45:47.940 093 15680.41 540.37 57032.90 88888.00 2002-04-03 01:45:48.940 093 15680.54 540.75 57033.52 88888.00 2002-04-03 01:45:49.940 093 15680.02 540.75 57032.90 88888.00 2002-04-03 01:45:50.940 093 15679.76 540.37 57032.54 88888.00 2002-04-03 01:45:51.940 093 15679.11 540.13 57032.54 88888.00 2002-04-03 01:45:52.940 093 15679.50 540.25 57032.90 88888.00 2002-04-03 01:45:53.940 093 15678.59 539.88 57032.29 88888.00 2002-04-03 01:45:54.940 093 15678.98 539.75 57032.90 88888.00 2002-04-03 01:45:55.940 093 15678.59 540.25 57032.66 88888.00 2002-04-03 01:45:56.940 093 15678.59 539.88 57033.02 88888.00 2002-04-03 01:45:57.940 093 15678.46 540.13 57033.15 88888.00 2002-04-03 01:45:58.940 093 15677.81 539.14 57032.41 88888.00 2002-04-03 01:45:59.940 093 15676.90 539.14 57032.66 88888.00 2002-04-03 01:46:00.940 093 15677.94 539.51 57033.52 88888.00 2002-04-03 01:46:01.940 093 15676.51 539.14 57032.41 88888.00 2002-04-03 01:46:02.940 093 15677.29 539.38 57032.54 88888.00 2002-04-03 01:46:03.940 093 15677.29 539.51 57032.29 88888.00 2002-04-03 01:46:04.940 093 15676.90 539.14 57031.93 88888.00 2002-04-03 01:46:05.940 093 15677.03 539.26 57032.54 88888.00 2002-04-03 01:46:06.940 093 15676.51 540.00 57032.05 88888.00 2002-04-03 01:46:07.940 093 15677.03 539.38 57032.54 88888.00 2002-04-03 01:46:08.940 093 15676.51 539.01 57032.05 88888.00 2002-04-03 01:46:09.940 093 15675.99 539.14 57031.56 88888.00 2002-04-03 01:46:10.940 093 15676.38 539.26 57032.05 88888.00 2002-04-03 01:46:11.940 093 15676.38 539.14 57032.29 88888.00 2002-04-03 01:46:12.940 093 15676.12 538.89 57031.44 88888.00 2002-04-03 01:46:13.940 093 15676.25 539.38 57032.05 88888.00 2002-04-03 01:46:14.940 093 15675.34 539.38 57031.31 88888.00 2002-04-03 01:46:15.940 093 15675.47 539.51 57032.05 88888.00 2002-04-03 01:46:16.940 093 15675.34 538.89 57031.68 88888.00 2002-04-03 01:46:17.940 093 15675.47 539.01 57031.56 88888.00 2002-04-03 01:46:18.940 093 15675.08 538.64 57031.31 88888.00 2002-04-03 01:46:19.940 093 15674.43 538.76 57031.80 88888.00 2002-04-03 01:46:20.940 093 15674.56 539.14 57030.95 88888.00 2002-04-03 01:46:21.940 093 15675.08 538.64 57031.56 88888.00 2002-04-03 01:46:22.940 093 15673.91 539.26 57030.95 88888.00 2002-04-03 01:46:23.940 093 15674.17 538.76 57030.82 88888.00 2002-04-03 01:46:24.940 093 15673.78 539.01 57031.31 88888.00 2002-04-03 01:46:25.940 093 15673.65 538.64 57030.70 88888.00 2002-04-03 01:46:26.940 093 15673.26 538.52 57031.31 88888.00 2002-04-03 01:46:27.940 093 15673.26 538.02 57031.19 88888.00 2002-04-03 01:46:28.940 093 15672.74 538.14 57031.19 88888.00 2002-04-03 01:46:29.940 093 15672.74 538.64 57030.70 88888.00 2002-04-03 01:46:30.940 093 15672.09 538.76 57031.07 88888.00 2002-04-03 01:46:31.940 093 15672.35 538.64 57030.95 88888.00 2002-04-03 01:46:32.940 093 15671.96 538.64 57030.82 88888.00 2002-04-03 01:46:33.940 093 15671.83 538.76 57030.58 88888.00 2002-04-03 01:46:34.940 093 15672.74 538.64 57030.46 88888.00 2002-04-03 01:46:35.940 093 15671.70 538.52 57030.70 88888.00 2002-04-03 01:46:36.940 093 15671.18 539.51 57030.34 88888.00 2002-04-03 01:46:37.940 093 15671.05 538.52 57030.34 88888.00 2002-04-03 01:46:38.940 093 15671.31 538.64 57030.70 88888.00 2002-04-03 01:46:39.940 093 15670.53 538.39 57029.85 88888.00 2002-04-03 01:46:40.940 093 15670.79 538.27 57030.09 88888.00 2002-04-03 01:46:41.940 093 15669.88 538.27 57029.48 88888.00 2002-04-03 01:46:42.940 093 15669.88 538.39 57029.85 88888.00 2002-04-03 01:46:43.940 093 15669.88 538.02 57030.09 88888.00 2002-04-03 01:46:44.940 093 15669.49 538.14 57029.85 88888.00 2002-04-03 01:46:45.940 093 15669.23 537.65 57029.36 88888.00 2002-04-03 01:46:46.940 093 15669.10 537.28 57029.85 88888.00 2002-04-03 01:46:47.940 093 15668.84 538.27 57029.48 88888.00 2002-04-03 01:46:48.940 093 15669.23 538.27 57029.48 88888.00 2002-04-03 01:46:49.940 093 15668.84 537.77 57029.36 88888.00 2002-04-03 01:46:50.940 093 15669.10 537.53 57029.60 88888.00 2002-04-03 01:46:51.940 093 15669.10 537.53 57029.23 88888.00 2002-04-03 01:46:52.940 093 15668.32 537.28 57028.75 88888.00 2002-04-03 01:46:53.940 093 15668.84 537.28 57028.75 88888.00 2002-04-03 01:46:54.940 093 15668.71 537.15 57028.75 88888.00 2002-04-03 01:46:55.940 093 15668.58 537.03 57028.75 88888.00 2002-04-03 01:46:56.940 093 15668.45 537.15 57028.50 88888.00 2002-04-03 01:46:57.940 093 15667.80 537.15 57028.62 88888.00 2002-04-03 01:46:58.940 093 15667.93 537.15 57028.26 88888.00 2002-04-03 01:46:59.940 093 15668.45 536.78 57028.62 88888.00 2002-04-03 01:47:00.940 093 15668.32 537.15 57028.38 88888.00 2002-04-03 01:47:01.940 093 15668.32 537.65 57028.38 88888.00 2002-04-03 01:47:02.940 093 15668.06 537.90 57027.89 88888.00 2002-04-03 01:47:03.940 093 15668.32 537.28 57027.16 88888.00 2002-04-03 01:47:04.940 093 15667.93 537.03 57028.26 88888.00 2002-04-03 01:47:05.940 093 15667.93 537.53 57027.89 88888.00 2002-04-03 01:47:06.940 093 15667.54 536.91 57027.77 88888.00 2002-04-03 01:47:07.940 093 15667.41 536.91 57028.01 88888.00 2002-04-03 01:47:08.940 093 15667.41 537.40 57027.77 88888.00 2002-04-03 01:47:09.940 093 15667.93 537.15 57027.64 88888.00 2002-04-03 01:47:10.940 093 15667.54 536.53 57027.40 88888.00 2002-04-03 01:47:11.940 093 15668.06 536.53 57027.40 88888.00 2002-04-03 01:47:12.940 093 15667.54 536.78 57027.52 88888.00 2002-04-03 01:47:13.940 093 15667.93 537.40 57027.52 88888.00 2002-04-03 01:47:14.940 093 15667.93 536.66 57027.77 88888.00 2002-04-03 01:47:15.940 093 15668.19 536.91 57027.28 88888.00 2002-04-03 01:47:16.940 093 15667.93 536.41 57027.04 88888.00 2002-04-03 01:47:17.940 093 15668.58 536.66 57027.52 88888.00 2002-04-03 01:47:18.940 093 15668.06 536.16 57026.79 88888.00 2002-04-03 01:47:19.940 093 15667.80 536.66 57027.16 88888.00 2002-04-03 01:47:20.940 093 15668.84 536.91 57027.77 88888.00 2002-04-03 01:47:21.940 093 15668.58 535.54 57027.28 88888.00 2002-04-03 01:47:22.940 093 15668.71 536.16 57027.16 88888.00 2002-04-03 01:47:23.940 093 15668.71 535.67 57027.64 88888.00 2002-04-03 01:47:24.940 093 15668.32 536.04 57027.28 88888.00 2002-04-03 01:47:25.940 093 15668.45 536.04 57027.52 88888.00 2002-04-03 01:47:26.940 093 15669.10 536.53 57026.55 88888.00 2002-04-03 01:47:27.940 093 15669.49 536.29 57027.28 88888.00 2002-04-03 01:47:28.940 093 15668.71 536.66 57027.40 88888.00 2002-04-03 01:47:29.940 093 15669.10 536.91 57027.16 88888.00 2002-04-03 01:47:30.940 093 15669.62 536.04 57027.28 88888.00 2002-04-03 01:47:31.940 093 15670.01 536.91 57027.40 88888.00 2002-04-03 01:47:32.940 093 15670.14 536.78 57027.28 88888.00 2002-04-03 01:47:33.940 093 15669.88 536.91 57027.28 88888.00 2002-04-03 01:47:34.940 093 15669.49 536.29 57027.16 88888.00 2002-04-03 01:47:35.940 093 15670.01 537.15 57027.16 88888.00 2002-04-03 01:47:36.940 093 15670.40 537.28 57026.67 88888.00 2002-04-03 01:47:37.940 093 15670.66 536.78 57027.28 88888.00 2002-04-03 01:47:38.940 093 15670.27 537.53 57026.79 88888.00 2002-04-03 01:47:39.940 093 15671.05 537.15 57027.28 88888.00 2002-04-03 01:47:40.940 093 15671.70 537.40 57026.91 88888.00 2002-04-03 01:47:41.940 093 15672.35 536.91 57027.04 88888.00 2002-04-03 01:47:42.940 093 15671.44 538.14 57027.40 88888.00 2002-04-03 01:47:43.940 093 15671.18 536.78 57027.52 88888.00 2002-04-03 01:47:44.940 093 15671.70 536.91 57027.52 88888.00 2002-04-03 01:47:45.940 093 15671.83 537.40 57028.13 88888.00 2002-04-03 01:47:46.940 093 15672.35 537.15 57027.52 88888.00 2002-04-03 01:47:47.940 093 15671.96 536.78 57027.64 88888.00 2002-04-03 01:47:48.940 093 15672.74 536.91 57027.64 88888.00 2002-04-03 01:47:49.940 093 15672.61 537.65 57027.77 88888.00 2002-04-03 01:47:50.940 093 15672.61 536.53 57027.64 88888.00 2002-04-03 01:47:51.940 093 15673.13 536.78 57028.13 88888.00 2002-04-03 01:47:52.940 093 15673.65 537.28 57027.77 88888.00 2002-04-03 01:47:53.940 093 15673.78 536.53 57028.13 88888.00 2002-04-03 01:47:54.940 093 15673.78 536.53 57028.13 88888.00 2002-04-03 01:47:55.940 093 15674.17 536.16 57028.38 88888.00 2002-04-03 01:47:56.940 093 15674.17 536.53 57028.13 88888.00 2002-04-03 01:47:57.940 093 15674.43 536.16 57028.01 88888.00 2002-04-03 01:47:58.940 093 15675.08 535.92 57027.89 88888.00 2002-04-03 01:47:59.940 093 15674.56 535.92 57028.38 88888.00 2002-04-03 01:48:00.940 093 15675.60 535.54 57028.13 88888.00 2002-04-03 01:48:01.940 093 15675.99 536.53 57028.62 88888.00 2002-04-03 01:48:02.940 093 15676.12 535.42 57028.50 88888.00 2002-04-03 01:48:03.940 093 15675.99 536.41 57028.38 88888.00 2002-04-03 01:48:04.940 093 15676.51 536.16 57028.13 88888.00 2002-04-03 01:48:05.940 093 15676.64 535.79 57028.75 88888.00 2002-04-03 01:48:06.940 093 15677.29 535.42 57028.50 88888.00 2002-04-03 01:48:07.940 093 15677.55 535.92 57028.26 88888.00 2002-04-03 01:48:08.940 093 15677.55 535.79 57028.62 88888.00 2002-04-03 01:48:09.940 093 15677.42 535.54 57028.75 88888.00 2002-04-03 01:48:10.940 093 15678.20 536.04 57028.75 88888.00 2002-04-03 01:48:11.940 093 15677.94 535.42 57028.75 88888.00 2002-04-03 01:48:12.940 093 15678.72 535.54 57028.87 88888.00 2002-04-03 01:48:13.940 093 15678.72 535.67 57028.62 88888.00 2002-04-03 01:48:14.940 093 15679.50 535.42 57029.48 88888.00 2002-04-03 01:48:15.940 093 15678.98 535.30 57029.11 88888.00 2002-04-03 01:48:16.940 093 15679.89 535.42 57028.75 88888.00 2002-04-03 01:48:17.940 093 15680.02 534.80 57029.36 88888.00 2002-04-03 01:48:18.940 093 15680.15 535.30 57028.99 88888.00 2002-04-03 01:48:19.940 093 15680.15 535.30 57028.87 88888.00 2002-04-03 01:48:20.940 093 15681.19 535.42 57028.62 88888.00 2002-04-03 01:48:21.940 093 15680.93 534.92 57029.72 88888.00 2002-04-03 01:48:22.940 093 15681.45 535.67 57029.23 88888.00 2002-04-03 01:48:23.940 093 15681.32 534.92 57029.72 88888.00 2002-04-03 01:48:24.940 093 15681.84 534.55 57029.48 88888.00 2002-04-03 01:48:25.940 093 15683.00 535.30 57029.11 88888.00 2002-04-03 01:48:26.940 093 15683.13 535.17 57030.34 88888.00 2002-04-03 01:48:27.940 093 15682.75 534.92 57029.48 88888.00 2002-04-03 01:48:28.940 093 15683.39 535.42 57029.36 88888.00 2002-04-03 01:48:29.940 093 15683.79 535.17 57029.72 88888.00 2002-04-03 01:48:30.940 093 15683.92 535.05 57030.46 88888.00 2002-04-03 01:48:31.940 093 15684.43 535.54 57030.09 88888.00 2002-04-03 01:48:32.940 093 15684.56 535.42 57029.85 88888.00 2002-04-03 01:48:33.940 093 15684.69 536.41 57030.21 88888.00 2002-04-03 01:48:34.940 093 15685.08 535.30 57029.72 88888.00 2002-04-03 01:48:35.940 093 15685.34 535.42 57030.34 88888.00 2002-04-03 01:48:36.940 093 15685.47 535.30 57030.58 88888.00 2002-04-03 01:48:37.940 093 15686.38 535.67 57030.46 88888.00 2002-04-03 01:48:38.940 093 15686.64 536.16 57030.09 88888.00 2002-04-03 01:48:39.940 093 15686.51 536.16 57030.46 88888.00 2002-04-03 01:48:40.940 093 15687.42 535.54 57030.21 88888.00 2002-04-03 01:48:41.940 093 15687.55 535.42 57030.58 88888.00 2002-04-03 01:48:42.940 093 15687.81 536.29 57030.34 88888.00 2002-04-03 01:48:43.940 093 15688.72 536.04 57030.46 88888.00 2002-04-03 01:48:44.940 093 15688.07 536.41 57031.07 88888.00 2002-04-03 01:48:45.940 093 15688.46 535.79 57030.95 88888.00 2002-04-03 01:48:46.940 093 15689.24 536.41 57031.44 88888.00 2002-04-03 01:48:47.940 093 15689.50 536.78 57031.80 88888.00 2002-04-03 01:48:48.940 093 15689.24 536.16 57030.82 88888.00 2002-04-03 01:48:49.940 093 15689.37 535.79 57031.19 88888.00 2002-04-03 01:48:50.940 093 15689.89 535.79 57031.44 88888.00 2002-04-03 01:48:51.940 093 15689.76 536.78 57031.07 88888.00 2002-04-03 01:48:52.940 093 15689.76 536.78 57031.31 88888.00 2002-04-03 01:48:53.940 093 15689.63 536.91 57031.19 88888.00 2002-04-03 01:48:54.940 093 15690.54 536.53 57031.56 88888.00 2002-04-03 01:48:55.940 093 15691.19 536.66 57031.19 88888.00 2002-04-03 01:48:56.940 093 15690.93 536.66 57032.05 88888.00 2002-04-03 01:48:57.940 093 15691.32 536.91 57031.68 88888.00 2002-04-03 01:48:58.940 093 15691.32 537.15 57031.68 88888.00 2002-04-03 01:48:59.940 093 15691.32 537.15 57031.80 88888.00 2002-04-03 01:49:00.940 093 15691.58 536.91 57032.29 88888.00 2002-04-03 01:49:01.940 093 15691.71 536.53 57032.17 88888.00 2002-04-03 01:49:02.940 093 15691.97 537.53 57032.29 88888.00 2002-04-03 01:49:03.940 093 15692.62 537.77 57031.68 88888.00 2002-04-03 01:49:04.940 093 15692.36 537.03 57032.05 88888.00 2002-04-03 01:49:05.940 093 15693.01 537.53 57032.90 88888.00 2002-04-03 01:49:06.940 093 15692.75 537.53 57032.29 88888.00 2002-04-03 01:49:07.940 093 15693.79 537.53 57032.54 88888.00 2002-04-03 01:49:08.940 093 15693.01 537.03 57033.02 88888.00 2002-04-03 01:49:09.940 093 15693.79 538.02 57032.29 88888.00 2002-04-03 01:49:10.940 093 15693.27 538.27 57032.66 88888.00 2002-04-03 01:49:11.940 093 15694.83 538.52 57033.39 88888.00 2002-04-03 01:49:12.940 093 15694.05 538.27 57033.27 88888.00 2002-04-03 01:49:13.940 093 15694.96 538.52 57032.54 88888.00 2002-04-03 01:49:14.940 093 15694.70 539.01 57032.78 88888.00 2002-04-03 01:49:15.940 093 15695.87 538.64 57033.02 88888.00 2002-04-03 01:49:16.940 093 15695.61 538.52 57032.90 88888.00 2002-04-03 01:49:17.940 093 15695.09 538.64 57033.27 88888.00 2002-04-03 01:49:18.940 093 15696.52 538.52 57033.02 88888.00 2002-04-03 01:49:19.940 093 15696.13 538.89 57033.64 88888.00 2002-04-03 01:49:20.940 093 15696.52 538.89 57033.76 88888.00 2002-04-03 01:49:21.940 093 15696.26 539.14 57033.52 88888.00 2002-04-03 01:49:22.940 093 15696.65 539.26 57033.64 88888.00 2002-04-03 01:49:23.940 093 15695.87 539.63 57033.88 88888.00 2002-04-03 01:49:24.940 093 15696.78 539.63 57033.27 88888.00 2002-04-03 01:49:25.940 093 15696.39 540.50 57033.52 88888.00 2002-04-03 01:49:26.940 093 15696.65 539.63 57034.25 88888.00 2002-04-03 01:49:27.940 093 15696.78 540.13 57033.88 88888.00 2002-04-03 01:49:28.940 093 15696.52 540.13 57033.88 88888.00 2002-04-03 01:49:29.940 093 15696.26 540.00 57034.25 88888.00 2002-04-03 01:49:30.940 093 15696.39 540.99 57034.12 88888.00 2002-04-03 01:49:31.940 093 15696.13 540.50 57034.12 88888.00 2002-04-03 01:49:32.940 093 15695.61 540.25 57034.61 88888.00 2002-04-03 01:49:33.940 093 15695.48 540.37 57034.25 88888.00 2002-04-03 01:49:34.940 093 15695.74 540.99 57034.37 88888.00 2002-04-03 01:49:35.940 093 15695.61 540.50 57034.61 88888.00 2002-04-03 01:49:36.940 093 15695.35 540.62 57034.12 88888.00 2002-04-03 01:49:37.940 093 15696.00 541.12 57034.61 88888.00 2002-04-03 01:49:38.940 093 15694.96 540.50 57034.74 88888.00 2002-04-03 01:49:39.940 093 15694.96 542.36 57034.49 88888.00 2002-04-03 01:49:40.940 093 15694.83 541.36 57034.86 88888.00 2002-04-03 01:49:41.940 093 15694.96 541.74 57034.86 88888.00 2002-04-03 01:49:42.940 093 15694.44 541.49 57034.61 88888.00 2002-04-03 01:49:43.940 093 15694.18 541.49 57034.25 88888.00 2002-04-03 01:49:44.940 093 15694.31 543.10 57034.61 88888.00 2002-04-03 01:49:45.940 093 15694.31 542.11 57034.37 88888.00 2002-04-03 01:49:46.940 093 15694.18 541.49 57035.11 88888.00 2002-04-03 01:49:47.940 093 15694.31 542.11 57034.86 88888.00 2002-04-03 01:49:48.940 093 15694.31 542.60 57034.86 88888.00 2002-04-03 01:49:49.940 093 15693.79 542.60 57034.86 88888.00 2002-04-03 01:49:50.940 093 15693.92 542.36 57034.74 88888.00 2002-04-03 01:49:51.940 093 15693.53 542.11 57035.47 88888.00 2002-04-03 01:49:52.940 093 15692.75 542.48 57034.74 88888.00 2002-04-03 01:49:53.940 093 15692.36 542.48 57034.98 88888.00 2002-04-03 01:49:54.940 093 15692.62 543.22 57034.86 88888.00 2002-04-03 01:49:55.940 093 15692.75 542.73 57035.11 88888.00 2002-04-03 01:49:56.940 093 15692.36 542.73 57034.74 88888.00 2002-04-03 01:49:57.940 093 15691.32 542.73 57034.61 88888.00 2002-04-03 01:49:58.940 093 15691.32 543.59 57035.11 88888.00 2002-04-03 01:49:59.940 093 15691.19 542.85 57034.61 88888.00 2002-04-03 01:50:00.940 093 15691.32 542.73 57035.11 88888.00 2002-04-03 01:50:01.940 093 15690.54 543.72 57034.98 88888.00 2002-04-03 01:50:02.940 093 15690.15 543.72 57034.74 88888.00 2002-04-03 01:50:03.940 093 15690.28 543.97 57034.98 88888.00 2002-04-03 01:50:04.940 093 15690.02 544.09 57034.74 88888.00 2002-04-03 01:50:05.940 093 15689.37 543.59 57034.86 88888.00 2002-04-03 01:50:06.940 093 15690.28 543.84 57034.49 88888.00 2002-04-03 01:50:07.940 093 15689.11 543.84 57035.11 88888.00 2002-04-03 01:50:08.940 093 15688.33 543.72 57034.86 88888.00 2002-04-03 01:50:09.940 093 15688.33 544.21 57034.61 88888.00 2002-04-03 01:50:10.940 093 15688.98 543.97 57034.12 88888.00 2002-04-03 01:50:11.940 093 15688.46 544.59 57034.49 88888.00 2002-04-03 01:50:12.940 093 15687.29 544.21 57034.25 88888.00 2002-04-03 01:50:13.940 093 15687.94 544.83 57034.12 88888.00 2002-04-03 01:50:14.940 093 15687.55 544.21 57033.76 88888.00 2002-04-03 01:50:15.940 093 15687.29 544.71 57034.12 88888.00 2002-04-03 01:50:16.940 093 15687.42 543.72 57034.37 88888.00 2002-04-03 01:50:17.940 093 15687.16 543.72 57034.25 88888.00 2002-04-03 01:50:18.940 093 15687.03 544.09 57034.49 88888.00 2002-04-03 01:50:19.940 093 15685.60 544.34 57033.88 88888.00 2002-04-03 01:50:20.940 093 15685.99 543.59 57034.25 88888.00 2002-04-03 01:50:21.940 093 15686.12 543.84 57034.25 88888.00 2002-04-03 01:50:22.940 093 15685.73 543.97 57034.25 88888.00 2002-04-03 01:50:23.940 093 15685.60 544.09 57034.25 88888.00 2002-04-03 01:50:24.940 093 15685.73 543.10 57033.52 88888.00 2002-04-03 01:50:25.940 093 15685.47 543.84 57033.02 88888.00 2002-04-03 01:50:26.940 093 15685.21 543.35 57033.64 88888.00 2002-04-03 01:50:27.940 093 15684.56 543.84 57034.37 88888.00 2002-04-03 01:50:28.940 093 15684.69 543.72 57033.76 88888.00 2002-04-03 01:50:29.940 093 15684.30 543.47 57033.88 88888.00 2002-04-03 01:50:30.940 093 15684.56 543.72 57033.52 88888.00 2002-04-03 01:50:31.940 093 15684.69 543.47 57033.76 88888.00 2002-04-03 01:50:32.940 093 15684.04 543.97 57034.12 88888.00 2002-04-03 01:50:33.940 093 15684.17 543.84 57034.00 88888.00 2002-04-03 01:50:34.940 093 15684.56 543.59 57034.12 88888.00 2002-04-03 01:50:35.940 093 15683.53 543.97 57033.52 88888.00 2002-04-03 01:50:36.940 093 15683.79 543.72 57033.39 88888.00 2002-04-03 01:50:37.940 093 15683.66 543.59 57033.39 88888.00 2002-04-03 01:50:38.940 093 15683.53 544.09 57033.52 88888.00 2002-04-03 01:50:39.940 093 15683.00 544.09 57033.64 88888.00 2002-04-03 01:50:40.940 093 15682.75 543.72 57032.90 88888.00 2002-04-03 01:50:41.940 093 15682.49 543.47 57032.90 88888.00 2002-04-03 01:50:42.940 093 15681.84 543.84 57033.27 88888.00 2002-04-03 01:50:43.940 093 15681.84 543.97 57034.00 88888.00 2002-04-03 01:50:44.940 093 15682.23 543.59 57033.52 88888.00 2002-04-03 01:50:45.940 093 15681.58 543.72 57034.00 88888.00 2002-04-03 01:50:46.940 093 15680.67 543.84 57033.15 88888.00 2002-04-03 01:50:47.940 093 15681.45 543.47 57033.39 88888.00 2002-04-03 01:50:48.940 093 15681.19 543.72 57033.52 88888.00 2002-04-03 01:50:49.940 093 15680.80 543.72 57032.54 88888.00 2002-04-03 01:50:50.940 093 15680.80 544.21 57032.66 88888.00 2002-04-03 01:50:51.940 093 15680.80 542.48 57032.90 88888.00 2002-04-03 01:50:52.940 093 15680.41 543.22 57033.88 88888.00 2002-04-03 01:50:53.940 093 15680.67 542.85 57033.27 88888.00 2002-04-03 01:50:54.940 093 15680.67 542.85 57033.39 88888.00 2002-04-03 01:50:55.940 093 15680.80 543.10 57032.05 88888.00 2002-04-03 01:50:56.940 093 15681.06 543.72 57033.15 88888.00 2002-04-03 01:50:57.940 093 15680.28 543.72 57033.15 88888.00 2002-04-03 01:50:58.940 093 15681.32 542.98 57032.66 88888.00 2002-04-03 01:50:59.940 093 15679.76 543.22 57032.66 88888.00 2002-04-03 01:51:00.940 093 15680.28 542.48 57032.17 88888.00 2002-04-03 01:51:01.940 093 15679.89 542.73 57032.17 88888.00 2002-04-03 01:51:02.940 093 15680.02 543.10 57033.39 88888.00 2002-04-03 01:51:03.940 093 15680.41 542.85 57032.54 88888.00 2002-04-03 01:51:04.940 093 15679.11 543.22 57032.66 88888.00 2002-04-03 01:51:05.940 093 15679.76 542.48 57032.66 88888.00 2002-04-03 01:51:06.940 093 15679.63 543.47 57032.66 88888.00 2002-04-03 01:51:07.940 093 15679.76 542.85 57032.54 88888.00 2002-04-03 01:51:08.940 093 15679.76 542.11 57032.17 88888.00 2002-04-03 01:51:09.940 093 15679.76 542.73 57032.29 88888.00 2002-04-03 01:51:10.940 093 15678.46 542.23 57032.41 88888.00 2002-04-03 01:51:11.940 093 15679.11 542.60 57032.41 88888.00 2002-04-03 01:51:12.940 093 15678.33 542.60 57032.05 88888.00 2002-04-03 01:51:13.940 093 15678.46 542.48 57032.41 88888.00 2002-04-03 01:51:14.940 093 15678.85 542.23 57032.05 88888.00 2002-04-03 01:51:15.940 093 15677.81 542.23 57031.80 88888.00 2002-04-03 01:51:16.940 093 15677.81 542.23 57032.17 88888.00 2002-04-03 01:51:17.940 093 15677.94 542.11 57032.17 88888.00 2002-04-03 01:51:18.940 093 15678.07 541.86 57032.29 88888.00 2002-04-03 01:51:19.940 093 15677.81 541.98 57031.80 88888.00 2002-04-03 01:51:20.940 093 15677.03 542.98 57033.27 88888.00 2002-04-03 01:51:21.940 093 15677.16 541.86 57032.54 88888.00 2002-04-03 01:51:22.940 093 15677.16 542.11 57032.17 88888.00 2002-04-03 01:51:23.940 093 15677.16 542.85 57032.78 88888.00 2002-04-03 01:51:24.940 093 15677.42 542.60 57031.56 88888.00 2002-04-03 01:51:25.940 093 15676.77 542.48 57032.66 88888.00 2002-04-03 01:51:26.940 093 15676.64 542.85 57032.41 88888.00 2002-04-03 01:51:27.940 093 15677.16 542.60 57032.17 88888.00 2002-04-03 01:51:28.940 093 15676.51 543.35 57032.17 88888.00 2002-04-03 01:51:29.940 093 15676.51 542.48 57030.95 88888.00 2002-04-03 01:51:30.940 093 15677.03 542.60 57031.93 88888.00 2002-04-03 01:51:31.940 093 15676.38 542.73 57032.05 88888.00 2002-04-03 01:51:32.940 093 15676.90 542.48 57032.17 88888.00 2002-04-03 01:51:33.940 093 15675.60 542.48 57031.93 88888.00 2002-04-03 01:51:34.940 093 15676.25 542.23 57031.93 88888.00 2002-04-03 01:51:35.940 093 15675.34 542.85 57031.93 88888.00 2002-04-03 01:51:36.940 093 15675.86 542.23 57031.93 88888.00 2002-04-03 01:51:37.940 093 15675.73 541.86 57032.17 88888.00 2002-04-03 01:51:38.940 093 15675.21 542.48 57032.05 88888.00 2002-04-03 01:51:39.940 093 15674.95 542.98 57031.68 88888.00 2002-04-03 01:51:40.940 093 15676.12 542.98 57031.68 88888.00 2002-04-03 01:51:41.940 093 15675.86 542.23 57031.31 88888.00 2002-04-03 01:51:42.940 093 15675.47 541.74 57031.68 88888.00 2002-04-03 01:51:43.940 093 15675.86 541.98 57032.05 88888.00 2002-04-03 01:51:44.940 093 15675.99 542.11 57031.80 88888.00 2002-04-03 01:51:45.940 093 15676.38 541.74 57031.80 88888.00 2002-04-03 01:51:46.940 093 15675.60 542.11 57031.80 88888.00 2002-04-03 01:51:47.940 093 15675.47 542.36 57031.93 88888.00 2002-04-03 01:51:48.940 093 15675.21 541.98 57031.56 88888.00 2002-04-03 01:51:49.940 093 15676.12 541.61 57031.44 88888.00 2002-04-03 01:51:50.940 093 15674.95 541.74 57031.68 88888.00 2002-04-03 01:51:51.940 093 15675.34 542.36 57031.44 88888.00 2002-04-03 01:51:52.940 093 15675.73 541.74 57031.19 88888.00 2002-04-03 01:51:53.940 093 15675.21 541.74 57031.80 88888.00 2002-04-03 01:51:54.940 093 15675.21 542.11 57031.44 88888.00 2002-04-03 01:51:55.940 093 15675.86 542.36 57031.68 88888.00 2002-04-03 01:51:56.940 093 15674.95 541.36 57031.31 88888.00 2002-04-03 01:51:57.940 093 15675.21 541.98 57031.68 88888.00 2002-04-03 01:51:58.940 093 15674.95 541.49 57032.05 88888.00 2002-04-03 01:51:59.940 093 15675.21 541.49 57031.56 88888.00 2002-04-03 01:52:00.940 093 15675.34 542.23 57031.31 88888.00 2002-04-03 01:52:01.940 093 15675.34 541.98 57032.17 88888.00 2002-04-03 01:52:02.940 093 15675.47 542.36 57032.17 88888.00 2002-04-03 01:52:03.940 093 15674.56 541.61 57032.17 88888.00 2002-04-03 01:52:04.940 093 15675.99 541.36 57030.95 88888.00 2002-04-03 01:52:05.940 093 15674.56 541.12 57031.56 88888.00 2002-04-03 01:52:06.940 093 15675.08 541.12 57032.17 88888.00 2002-04-03 01:52:07.940 093 15675.34 540.87 57031.80 88888.00 2002-04-03 01:52:08.940 093 15675.60 540.87 57031.80 88888.00 2002-04-03 01:52:09.940 093 15675.47 541.49 57031.93 88888.00 2002-04-03 01:52:10.940 093 15676.12 541.24 57031.44 88888.00 2002-04-03 01:52:11.940 093 15675.73 541.61 57031.68 88888.00 2002-04-03 01:52:12.940 093 15675.99 541.12 57031.93 88888.00 2002-04-03 01:52:13.940 093 15675.86 540.62 57031.80 88888.00 2002-04-03 01:52:14.940 093 15676.90 540.87 57032.29 88888.00 2002-04-03 01:52:15.940 093 15676.38 540.75 57031.80 88888.00 2002-04-03 01:52:16.940 093 15676.64 540.75 57031.68 88888.00 2002-04-03 01:52:17.940 093 15675.60 540.99 57031.68 88888.00 2002-04-03 01:52:18.940 093 15675.86 540.62 57032.17 88888.00 2002-04-03 01:52:19.940 093 15675.99 540.00 57031.93 88888.00 2002-04-03 01:52:20.940 093 15676.77 540.25 57031.80 88888.00 2002-04-03 01:52:21.940 093 15676.38 540.87 57032.05 88888.00 2002-04-03 01:52:22.940 093 15676.25 540.50 57032.05 88888.00 2002-04-03 01:52:23.940 093 15675.99 540.62 57032.05 88888.00 2002-04-03 01:52:24.940 093 15676.77 540.13 57031.68 88888.00 2002-04-03 01:52:25.940 093 15676.38 540.37 57031.07 88888.00 2002-04-03 01:52:26.940 093 15675.86 540.13 57032.17 88888.00 2002-04-03 01:52:27.940 093 15675.99 540.75 57031.56 88888.00 2002-04-03 01:52:28.940 093 15676.64 540.99 57032.29 88888.00 2002-04-03 01:52:29.940 093 15677.03 540.62 57031.68 88888.00 2002-04-03 01:52:30.940 093 15676.12 540.87 57031.56 88888.00 2002-04-03 01:52:31.940 093 15675.86 540.37 57031.68 88888.00 2002-04-03 01:52:32.940 093 15676.12 540.62 57032.66 88888.00 2002-04-03 01:52:33.940 093 15675.99 540.37 57032.29 88888.00 2002-04-03 01:52:34.940 093 15675.99 540.87 57032.17 88888.00 2002-04-03 01:52:35.940 093 15676.25 540.75 57031.80 88888.00 2002-04-03 01:52:36.940 093 15676.38 540.75 57032.29 88888.00 2002-04-03 01:52:37.940 093 15676.38 540.62 57032.17 88888.00 2002-04-03 01:52:38.940 093 15675.86 540.99 57032.41 88888.00 2002-04-03 01:52:39.940 093 15675.47 540.50 57032.17 88888.00 2002-04-03 01:52:40.940 093 15676.12 540.99 57032.29 88888.00 2002-04-03 01:52:41.940 093 15676.25 540.87 57032.05 88888.00 2002-04-03 01:52:42.940 093 15675.34 540.37 57032.66 88888.00 2002-04-03 01:52:43.940 093 15675.73 540.99 57032.41 88888.00 2002-04-03 01:52:44.940 093 15675.73 540.99 57032.05 88888.00 2002-04-03 01:52:45.940 093 15676.25 541.12 57032.05 88888.00 2002-04-03 01:52:46.940 093 15676.12 540.62 57031.93 88888.00 2002-04-03 01:52:47.940 093 15675.60 540.37 57032.05 88888.00 2002-04-03 01:52:48.940 093 15676.25 540.87 57031.80 88888.00 2002-04-03 01:52:49.940 093 15675.60 540.37 57032.05 88888.00 2002-04-03 01:52:50.940 093 15675.86 540.75 57033.02 88888.00 2002-04-03 01:52:51.940 093 15676.38 540.37 57032.05 88888.00 2002-04-03 01:52:52.940 093 15676.38 539.63 57031.93 88888.00 2002-04-03 01:52:53.940 093 15676.25 539.63 57032.29 88888.00 2002-04-03 01:52:54.940 093 15676.38 540.25 57030.95 88888.00 2002-04-03 01:52:55.940 093 15676.64 540.00 57032.05 88888.00 2002-04-03 01:52:56.940 093 15676.51 540.13 57032.41 88888.00 2002-04-03 01:52:57.940 093 15677.03 539.51 57031.68 88888.00 2002-04-03 01:52:58.940 093 15677.03 539.51 57031.68 88888.00 2002-04-03 01:52:59.940 093 15677.55 539.51 57032.29 88888.00 2002-04-03 01:53:00.940 093 15677.42 539.63 57032.17 88888.00 2002-04-03 01:53:01.940 093 15677.16 539.63 57031.44 88888.00 2002-04-03 01:53:02.940 093 15676.77 539.63 57032.17 88888.00 2002-04-03 01:53:03.940 093 15676.90 539.88 57031.80 88888.00 2002-04-03 01:53:04.940 093 15676.25 540.00 57031.56 88888.00 2002-04-03 01:53:05.940 093 15676.64 539.26 57032.17 88888.00 2002-04-03 01:53:06.940 093 15676.77 539.51 57032.17 88888.00 2002-04-03 01:53:07.940 093 15676.90 540.00 57031.80 88888.00 2002-04-03 01:53:08.940 093 15677.16 539.38 57031.80 88888.00 2002-04-03 01:53:09.940 093 15677.29 539.63 57032.05 88888.00 2002-04-03 01:53:10.940 093 15677.03 540.25 57031.68 88888.00 2002-04-03 01:53:11.940 093 15676.90 539.14 57033.02 88888.00 2002-04-03 01:53:12.940 093 15677.29 539.75 57032.05 88888.00 2002-04-03 01:53:13.940 093 15677.03 539.38 57032.41 88888.00 2002-04-03 01:53:14.940 093 15677.55 539.75 57031.56 88888.00 2002-04-03 01:53:15.940 093 15677.42 540.00 57032.17 88888.00 2002-04-03 01:53:16.940 093 15677.29 540.00 57032.54 88888.00 2002-04-03 01:53:17.940 093 15677.94 540.00 57031.80 88888.00 2002-04-03 01:53:18.940 093 15677.55 539.88 57032.66 88888.00 2002-04-03 01:53:19.940 093 15678.33 539.14 57032.29 88888.00 2002-04-03 01:53:20.940 093 15678.20 539.88 57031.80 88888.00 2002-04-03 01:53:21.940 093 15678.46 540.13 57032.29 88888.00 2002-04-03 01:53:22.940 093 15678.72 539.26 57032.17 88888.00 2002-04-03 01:53:23.940 093 15677.81 539.38 57032.54 88888.00 2002-04-03 01:53:24.940 093 15678.85 539.88 57032.29 88888.00 2002-04-03 01:53:25.940 093 15678.98 540.25 57032.29 88888.00 2002-04-03 01:53:26.940 093 15678.98 539.88 57032.29 88888.00 2002-04-03 01:53:27.940 093 15678.98 539.88 57032.05 88888.00 2002-04-03 01:53:28.940 093 15679.11 540.00 57031.80 88888.00 2002-04-03 01:53:29.940 093 15679.37 539.51 57032.17 88888.00 2002-04-03 01:53:30.940 093 15680.15 539.26 57031.56 88888.00 2002-04-03 01:53:31.940 093 15679.11 539.51 57032.78 88888.00 2002-04-03 01:53:32.940 093 15679.63 539.38 57032.41 88888.00 2002-04-03 01:53:33.940 093 15679.89 539.38 57032.29 88888.00 2002-04-03 01:53:34.940 093 15679.63 538.89 57032.29 88888.00 2002-04-03 01:53:35.940 093 15679.37 539.63 57032.78 88888.00 2002-04-03 01:53:36.940 093 15679.11 539.38 57032.29 88888.00 2002-04-03 01:53:37.940 093 15679.37 539.01 57032.54 88888.00 2002-04-03 01:53:38.940 093 15679.76 539.51 57032.54 88888.00 2002-04-03 01:53:39.940 093 15680.15 540.00 57032.66 88888.00 2002-04-03 01:53:40.940 093 15679.63 539.63 57031.68 88888.00 2002-04-03 01:53:41.940 093 15679.63 539.01 57032.05 88888.00 2002-04-03 01:53:42.940 093 15679.37 539.26 57031.80 88888.00 2002-04-03 01:53:43.940 093 15679.24 539.38 57032.66 88888.00 2002-04-03 01:53:44.940 093 15680.02 539.88 57032.54 88888.00 2002-04-03 01:53:45.940 093 15679.37 539.75 57032.66 88888.00 2002-04-03 01:53:46.940 093 15679.37 539.75 57032.29 88888.00 2002-04-03 01:53:47.940 093 15679.76 540.25 57032.29 88888.00 2002-04-03 01:53:48.940 093 15679.24 539.63 57032.17 88888.00 2002-04-03 01:53:49.940 093 15678.98 539.38 57032.54 88888.00 2002-04-03 01:53:50.940 093 15679.37 540.37 57031.80 88888.00 2002-04-03 01:53:51.940 093 15679.11 539.63 57032.54 88888.00 2002-04-03 01:53:52.940 093 15679.63 540.50 57033.02 88888.00 2002-04-03 01:53:53.940 093 15679.50 539.26 57032.17 88888.00 2002-04-03 01:53:54.940 093 15679.63 539.01 57031.93 88888.00 2002-04-03 01:53:55.940 093 15679.24 539.75 57032.41 88888.00 2002-04-03 01:53:56.940 093 15679.76 539.51 57032.90 88888.00 2002-04-03 01:53:57.940 093 15680.54 540.75 57032.17 88888.00 2002-04-03 01:53:58.940 093 15679.76 539.38 57032.05 88888.00 2002-04-03 01:53:59.940 093 15680.02 539.63 57032.05 88888.00 2002-04-03 01:54:00.940 093 15680.80 540.50 57032.41 88888.00 2002-04-03 01:54:01.940 093 15679.89 540.13 57033.02 88888.00 2002-04-03 01:54:02.940 093 15680.41 540.75 57032.66 88888.00 2002-04-03 01:54:03.940 093 15680.41 540.62 57031.93 88888.00 2002-04-03 01:54:04.940 093 15680.54 540.87 57031.93 88888.00 2002-04-03 01:54:05.940 093 15680.41 540.87 57031.68 88888.00 2002-04-03 01:54:06.940 093 15680.93 540.37 57032.41 88888.00 2002-04-03 01:54:07.940 093 15681.06 539.75 57032.17 88888.00 2002-04-03 01:54:08.940 093 15680.80 540.62 57032.54 88888.00 2002-04-03 01:54:09.940 093 15680.93 540.87 57032.66 88888.00 2002-04-03 01:54:10.940 093 15680.67 541.12 57032.29 88888.00 2002-04-03 01:54:11.940 093 15680.15 541.12 57032.29 88888.00 2002-04-03 01:54:12.940 093 15680.67 541.12 57032.66 88888.00 2002-04-03 01:54:13.940 093 15680.02 540.87 57032.54 88888.00 2002-04-03 01:54:14.940 093 15680.67 540.25 57032.41 88888.00 2002-04-03 01:54:15.940 093 15680.02 541.12 57031.93 88888.00 2002-04-03 01:54:16.940 093 15680.67 540.99 57031.80 88888.00 2002-04-03 01:54:17.940 093 15680.54 540.62 57031.80 88888.00 2002-04-03 01:54:18.940 093 15679.50 540.75 57032.54 88888.00 2002-04-03 01:54:19.940 093 15680.54 540.99 57032.17 88888.00 2002-04-03 01:54:20.940 093 15679.63 540.50 57031.56 88888.00 2002-04-03 01:54:21.940 093 15679.76 540.87 57031.93 88888.00 2002-04-03 01:54:22.940 093 15679.24 540.37 57032.17 88888.00 2002-04-03 01:54:23.940 093 15679.63 540.75 57031.56 88888.00 2002-04-03 01:54:24.940 093 15679.89 540.99 57031.80 88888.00 2002-04-03 01:54:25.940 093 15679.50 540.50 57032.41 88888.00 2002-04-03 01:54:26.940 093 15679.37 541.36 57032.17 88888.00 2002-04-03 01:54:27.940 093 15679.37 540.50 57031.80 88888.00 2002-04-03 01:54:28.940 093 15679.50 541.24 57032.17 88888.00 2002-04-03 01:54:29.940 093 15679.63 540.13 57031.31 88888.00 2002-04-03 01:54:30.940 093 15680.15 540.37 57032.17 88888.00 2002-04-03 01:54:31.940 093 15679.63 541.61 57031.68 88888.00 2002-04-03 01:54:32.940 093 15679.37 541.24 57031.44 88888.00 2002-04-03 01:54:33.940 093 15678.59 541.36 57031.07 88888.00 2002-04-03 01:54:34.940 093 15678.85 541.86 57031.68 88888.00 2002-04-03 01:54:35.940 093 15679.37 540.62 57031.31 88888.00 2002-04-03 01:54:36.940 093 15679.50 541.74 57031.80 88888.00 2002-04-03 01:54:37.940 093 15679.63 541.24 57031.93 88888.00 2002-04-03 01:54:38.940 093 15679.37 541.49 57031.44 88888.00 2002-04-03 01:54:39.940 093 15679.50 541.61 57031.80 88888.00 2002-04-03 01:54:40.940 093 15678.72 541.12 57031.68 88888.00 2002-04-03 01:54:41.940 093 15678.46 541.12 57031.19 88888.00 2002-04-03 01:54:42.940 093 15678.46 541.98 57031.19 88888.00 2002-04-03 01:54:43.940 093 15678.33 541.74 57031.31 88888.00 2002-04-03 01:54:44.940 093 15678.46 541.49 57030.58 88888.00 2002-04-03 01:54:45.940 093 15679.37 541.86 57030.46 88888.00 2002-04-03 01:54:46.940 093 15678.46 541.86 57031.44 88888.00 2002-04-03 01:54:47.940 093 15679.37 541.74 57031.19 88888.00 2002-04-03 01:54:48.940 093 15678.46 541.98 57031.19 88888.00 2002-04-03 01:54:49.940 093 15678.72 542.85 57030.82 88888.00 2002-04-03 01:54:50.940 093 15678.20 541.98 57030.46 88888.00 2002-04-03 01:54:51.940 093 15678.85 542.60 57031.44 88888.00 2002-04-03 01:54:52.940 093 15678.59 542.48 57030.82 88888.00 2002-04-03 01:54:53.940 093 15678.46 542.36 57030.58 88888.00 2002-04-03 01:54:54.940 093 15679.11 542.36 57031.07 88888.00 2002-04-03 01:54:55.940 093 15679.24 542.48 57030.58 88888.00 2002-04-03 01:54:56.940 093 15678.85 541.86 57031.56 88888.00 2002-04-03 01:54:57.940 093 15679.11 541.98 57030.70 88888.00 2002-04-03 01:54:58.940 093 15678.72 542.11 57030.58 88888.00 2002-04-03 01:54:59.940 093 15678.72 542.85 57031.31 88888.00 2002-04-03 01:55:00.940 093 15678.59 542.23 57030.82 88888.00 2002-04-03 01:55:01.940 093 15679.63 542.23 57030.34 88888.00 2002-04-03 01:55:02.940 093 15678.72 542.98 57030.58 88888.00 2002-04-03 01:55:03.940 093 15678.46 542.73 57030.21 88888.00 2002-04-03 01:55:04.940 093 15678.07 542.98 57030.95 88888.00 2002-04-03 01:55:05.940 093 15678.33 542.98 57030.82 88888.00 2002-04-03 01:55:06.940 093 15678.33 542.73 57031.07 88888.00 2002-04-03 01:55:07.940 093 15678.59 542.85 57030.82 88888.00 2002-04-03 01:55:08.940 093 15678.07 542.60 57030.95 88888.00 2002-04-03 01:55:09.940 093 15678.20 543.47 57030.34 88888.00 2002-04-03 01:55:10.940 093 15677.55 542.98 57030.34 88888.00 2002-04-03 01:55:11.940 093 15677.81 542.85 57030.70 88888.00 2002-04-03 01:55:12.940 093 15677.68 543.47 57030.09 88888.00 2002-04-03 01:55:13.940 093 15677.81 543.35 57030.46 88888.00 2002-04-03 01:55:14.940 093 15677.42 543.59 57030.21 88888.00 2002-04-03 01:55:15.940 093 15677.16 542.85 57030.58 88888.00 2002-04-03 01:55:16.940 093 15678.07 542.85 57030.34 88888.00 2002-04-03 01:55:17.940 093 15677.68 543.10 57030.34 88888.00 2002-04-03 01:55:18.940 093 15677.55 543.10 57030.58 88888.00 2002-04-03 01:55:19.940 093 15678.33 543.10 57030.46 88888.00 2002-04-03 01:55:20.940 093 15677.42 542.73 57030.70 88888.00 2002-04-03 01:55:21.940 093 15677.81 542.48 57030.95 88888.00 2002-04-03 01:55:22.940 093 15677.81 542.85 57030.34 88888.00 2002-04-03 01:55:23.940 093 15678.33 542.98 57030.34 88888.00 2002-04-03 01:55:24.940 093 15677.81 542.73 57029.97 88888.00 2002-04-03 01:55:25.940 093 15678.20 542.60 57030.21 88888.00 2002-04-03 01:55:26.940 093 15678.46 542.85 57030.21 88888.00 2002-04-03 01:55:27.940 093 15678.72 543.22 57030.70 88888.00 2002-04-03 01:55:28.940 093 15677.94 543.22 57031.56 88888.00 2002-04-03 01:55:29.940 093 15679.24 543.72 57030.46 88888.00 2002-04-03 01:55:30.940 093 15678.85 543.10 57030.21 88888.00 2002-04-03 01:55:31.940 093 15678.59 543.72 57031.07 88888.00 2002-04-03 01:55:32.940 093 15678.72 543.72 57030.70 88888.00 2002-04-03 01:55:33.940 093 15679.37 543.97 57030.21 88888.00 2002-04-03 01:55:34.940 093 15678.59 544.09 57030.34 88888.00 2002-04-03 01:55:35.940 093 15678.59 544.21 57029.72 88888.00 2002-04-03 01:55:36.940 093 15678.72 543.97 57030.46 88888.00 2002-04-03 01:55:37.940 093 15678.46 543.35 57030.58 88888.00 2002-04-03 01:55:38.940 093 15678.59 544.59 57030.34 88888.00 2002-04-03 01:55:39.940 093 15678.72 544.71 57031.07 88888.00 2002-04-03 01:55:40.940 093 15678.98 544.71 57030.46 88888.00 2002-04-03 01:55:41.940 093 15678.59 544.59 57030.82 88888.00 2002-04-03 01:55:42.940 093 15678.72 544.46 57030.46 88888.00 2002-04-03 01:55:43.940 093 15679.24 544.34 57030.46 88888.00 2002-04-03 01:55:44.940 093 15678.46 544.34 57030.58 88888.00 2002-04-03 01:55:45.940 093 15678.59 544.59 57030.21 88888.00 2002-04-03 01:55:46.940 093 15678.85 544.96 57031.19 88888.00 2002-04-03 01:55:47.940 093 15678.72 544.34 57030.58 88888.00 2002-04-03 01:55:48.940 093 15679.11 544.46 57030.58 88888.00 2002-04-03 01:55:49.940 093 15679.50 544.96 57031.07 88888.00 2002-04-03 01:55:50.940 093 15678.59 544.59 57030.46 88888.00 2002-04-03 01:55:51.940 093 15678.72 544.96 57030.70 88888.00 2002-04-03 01:55:52.940 093 15678.59 544.83 57030.46 88888.00 2002-04-03 01:55:53.940 093 15678.85 545.20 57030.21 88888.00 2002-04-03 01:55:54.940 093 15678.46 545.33 57030.46 88888.00 2002-04-03 01:55:55.940 093 15678.46 544.96 57030.70 88888.00 2002-04-03 01:55:56.940 093 15678.33 545.08 57030.82 88888.00 2002-04-03 01:55:57.940 093 15678.33 545.45 57030.95 88888.00 2002-04-03 01:55:58.940 093 15678.07 544.96 57031.07 88888.00 2002-04-03 01:55:59.940 093 15678.33 544.71 57030.70 88888.00 2002-04-03 01:56:00.940 093 15678.98 545.70 57031.31 88888.00 2002-04-03 01:56:01.940 093 15678.98 545.20 57030.58 88888.00 2002-04-03 01:56:02.940 093 15678.20 544.71 57030.70 88888.00 2002-04-03 01:56:03.940 093 15678.46 545.08 57030.46 88888.00 2002-04-03 01:56:04.940 093 15678.59 544.46 57030.70 88888.00 2002-04-03 01:56:05.940 093 15678.72 544.59 57031.19 88888.00 2002-04-03 01:56:06.940 093 15678.33 545.08 57030.58 88888.00 2002-04-03 01:56:07.940 093 15678.85 544.96 57031.19 88888.00 2002-04-03 01:56:08.940 093 15678.59 544.96 57030.82 88888.00 2002-04-03 01:56:09.940 093 15678.85 545.45 57031.68 88888.00 2002-04-03 01:56:10.940 093 15678.46 544.96 57031.07 88888.00 2002-04-03 01:56:11.940 093 15678.46 545.08 57030.58 88888.00 2002-04-03 01:56:12.940 093 15679.24 545.20 57030.70 88888.00 2002-04-03 01:56:13.940 093 15678.33 546.57 57030.95 88888.00 2002-04-03 01:56:14.940 093 15678.46 545.70 57030.58 88888.00 2002-04-03 01:56:15.940 093 15677.68 545.45 57031.07 88888.00 2002-04-03 01:56:16.940 093 15678.33 545.95 57030.82 88888.00 2002-04-03 01:56:17.940 093 15678.07 546.20 57030.46 88888.00 2002-04-03 01:56:18.940 093 15678.72 546.07 57030.58 88888.00 2002-04-03 01:56:19.940 093 15677.42 546.07 57030.70 88888.00 2002-04-03 01:56:20.940 093 15677.55 545.70 57030.82 88888.00 2002-04-03 01:56:21.940 093 15677.81 546.07 57031.07 88888.00 2002-04-03 01:56:22.940 093 15677.68 546.32 57030.58 88888.00 2002-04-03 01:56:23.940 093 15677.16 545.82 57031.31 88888.00 2002-04-03 01:56:24.940 093 15677.42 546.44 57030.82 88888.00 2002-04-03 01:56:25.940 093 15677.03 545.45 57030.82 88888.00 2002-04-03 01:56:26.940 093 15677.94 546.32 57031.44 88888.00 2002-04-03 01:56:27.940 093 15677.55 545.33 57030.82 88888.00 2002-04-03 01:56:28.940 093 15676.90 546.07 57030.58 88888.00 2002-04-03 01:56:29.940 093 15676.90 545.08 57030.34 88888.00 2002-04-03 01:56:30.940 093 15677.03 545.95 57031.19 88888.00 2002-04-03 01:56:31.940 093 15677.42 545.33 57030.46 88888.00 2002-04-03 01:56:32.940 093 15677.16 545.45 57031.19 88888.00 2002-04-03 01:56:33.940 093 15676.64 545.70 57030.82 88888.00 2002-04-03 01:56:34.940 093 15677.03 545.58 57030.46 88888.00 2002-04-03 01:56:35.940 093 15676.38 545.82 57031.19 88888.00 2002-04-03 01:56:36.940 093 15676.77 545.70 57031.19 88888.00 2002-04-03 01:56:37.940 093 15676.51 545.82 57030.34 88888.00 2002-04-03 01:56:38.940 093 15675.86 545.20 57031.19 88888.00 2002-04-03 01:56:39.940 093 15675.99 545.58 57030.95 88888.00 2002-04-03 01:56:40.940 093 15677.03 545.45 57031.07 88888.00 2002-04-03 01:56:41.940 093 15675.99 545.45 57030.58 88888.00 2002-04-03 01:56:42.940 093 15675.73 545.70 57030.58 88888.00 2002-04-03 01:56:43.940 093 15674.95 545.33 57030.58 88888.00 2002-04-03 01:56:44.940 093 15675.21 544.71 57031.68 88888.00 2002-04-03 01:56:45.940 093 15675.34 545.95 57031.07 88888.00 2002-04-03 01:56:46.940 093 15675.08 545.45 57031.68 88888.00 2002-04-03 01:56:47.940 093 15675.08 545.45 57030.70 88888.00 2002-04-03 01:56:48.940 093 15675.21 546.07 57031.07 88888.00 2002-04-03 01:56:49.940 093 15674.43 545.82 57030.70 88888.00 2002-04-03 01:56:50.940 093 15675.08 546.07 57031.07 88888.00 2002-04-03 01:56:51.940 093 15674.95 546.20 57031.07 88888.00 2002-04-03 01:56:52.940 093 15674.95 545.70 57031.07 88888.00 2002-04-03 01:56:53.940 093 15674.56 545.45 57031.07 88888.00 2002-04-03 01:56:54.940 093 15674.43 545.82 57030.46 88888.00 2002-04-03 01:56:55.940 093 15674.56 546.44 57031.19 88888.00 2002-04-03 01:56:56.940 093 15675.21 545.82 57031.44 88888.00 2002-04-03 01:56:57.940 093 15675.47 545.45 57030.95 88888.00 2002-04-03 01:56:58.940 093 15675.47 546.07 57030.21 88888.00 2002-04-03 01:56:59.940 093 15674.95 545.20 57031.31 88888.00 2002-04-03 01:57:00.940 093 15674.95 545.95 57030.95 88888.00 2002-04-03 01:57:01.940 093 15675.08 545.33 57030.95 88888.00 2002-04-03 01:57:02.940 093 15674.95 545.95 57030.95 88888.00 2002-04-03 01:57:03.940 093 15674.82 545.08 57030.58 88888.00 2002-04-03 01:57:04.940 093 15675.47 545.58 57031.19 88888.00 2002-04-03 01:57:05.940 093 15674.95 545.45 57030.58 88888.00 2002-04-03 01:57:06.940 093 15674.82 545.08 57030.70 88888.00 2002-04-03 01:57:07.940 093 15674.69 544.83 57031.44 88888.00 2002-04-03 01:57:08.940 093 15674.82 544.71 57030.70 88888.00 2002-04-03 01:57:09.940 093 15675.21 544.83 57031.31 88888.00 2002-04-03 01:57:10.940 093 15675.21 544.96 57031.19 88888.00 2002-04-03 01:57:11.940 093 15675.73 544.96 57030.82 88888.00 2002-04-03 01:57:12.940 093 15674.69 545.20 57031.68 88888.00 2002-04-03 01:57:13.940 093 15674.82 544.59 57030.58 88888.00 2002-04-03 01:57:14.940 093 15674.69 544.71 57031.19 88888.00 2002-04-03 01:57:15.940 093 15675.08 545.08 57030.95 88888.00 2002-04-03 01:57:16.940 093 15675.08 545.08 57030.82 88888.00 2002-04-03 01:57:17.940 093 15675.21 545.45 57031.19 88888.00 2002-04-03 01:57:18.940 093 15674.95 545.58 57030.46 88888.00 2002-04-03 01:57:19.940 093 15674.95 545.20 57031.07 88888.00 2002-04-03 01:57:20.940 093 15674.69 544.96 57031.19 88888.00 2002-04-03 01:57:21.940 093 15675.21 545.70 57031.19 88888.00 2002-04-03 01:57:22.940 093 15674.82 545.20 57030.82 88888.00 2002-04-03 01:57:23.940 093 15675.08 544.83 57031.19 88888.00 2002-04-03 01:57:24.940 093 15675.08 545.95 57031.44 88888.00 2002-04-03 01:57:25.940 093 15675.86 545.08 57031.19 88888.00 2002-04-03 01:57:26.940 093 15675.47 545.58 57030.58 88888.00 2002-04-03 01:57:27.940 093 15675.34 545.45 57030.82 88888.00 2002-04-03 01:57:28.940 093 15675.08 544.71 57031.07 88888.00 2002-04-03 01:57:29.940 093 15675.34 544.59 57030.58 88888.00 2002-04-03 01:57:30.940 093 15675.60 545.20 57031.07 88888.00 2002-04-03 01:57:31.940 093 15675.47 544.96 57030.82 88888.00 2002-04-03 01:57:32.940 093 15674.95 544.46 57031.19 88888.00 2002-04-03 01:57:33.940 093 15675.08 544.59 57030.82 88888.00 2002-04-03 01:57:34.940 093 15675.21 544.09 57030.46 88888.00 2002-04-03 01:57:35.940 093 15675.08 544.71 57031.19 88888.00 2002-04-03 01:57:36.940 093 15674.82 544.59 57030.82 88888.00 2002-04-03 01:57:37.940 093 15675.21 544.71 57031.31 88888.00 2002-04-03 01:57:38.940 093 15674.95 544.59 57031.68 88888.00 2002-04-03 01:57:39.940 093 15674.17 544.96 57030.70 88888.00 2002-04-03 01:57:40.940 093 15675.21 544.83 57031.19 88888.00 2002-04-03 01:57:41.940 093 15675.60 545.58 57030.95 88888.00 2002-04-03 01:57:42.940 093 15674.30 544.59 57031.31 88888.00 2002-04-03 01:57:43.940 093 15674.82 545.95 57031.19 88888.00 2002-04-03 01:57:44.940 093 15675.60 545.33 57030.95 88888.00 2002-04-03 01:57:45.940 093 15675.34 545.08 57030.82 88888.00 2002-04-03 01:57:46.940 093 15676.12 545.33 57031.07 88888.00 2002-04-03 01:57:47.940 093 15675.60 544.83 57031.80 88888.00 2002-04-03 01:57:48.940 093 15675.60 545.33 57030.70 88888.00 2002-04-03 01:57:49.940 093 15675.47 545.58 57031.44 88888.00 2002-04-03 01:57:50.940 093 15676.12 545.45 57031.68 88888.00 2002-04-03 01:57:51.940 093 15675.86 545.82 57031.80 88888.00 2002-04-03 01:57:52.940 093 15676.51 545.20 57030.82 88888.00 2002-04-03 01:57:53.940 093 15676.12 545.58 57031.07 88888.00 2002-04-03 01:57:54.940 093 15676.38 545.70 57031.07 88888.00 2002-04-03 01:57:55.940 093 15676.38 545.95 57030.95 88888.00 2002-04-03 01:57:56.940 093 15676.64 545.82 57031.31 88888.00 2002-04-03 01:57:57.940 093 15676.25 545.45 57030.95 88888.00 2002-04-03 01:57:58.940 093 15677.03 545.33 57031.80 88888.00 2002-04-03 01:57:59.940 093 15676.64 545.45 57031.44 88888.00 2002-04-03 01:58:00.940 093 15676.64 545.82 57031.56 88888.00 2002-04-03 01:58:01.940 093 15676.51 545.33 57031.44 88888.00 2002-04-03 01:58:02.940 093 15676.77 545.20 57031.56 88888.00 2002-04-03 01:58:03.940 093 15676.51 545.33 57031.31 88888.00 2002-04-03 01:58:04.940 093 15676.90 544.83 57031.93 88888.00 2002-04-03 01:58:05.940 093 15676.38 544.71 57030.95 88888.00 2002-04-03 01:58:06.940 093 15677.55 544.71 57031.80 88888.00 2002-04-03 01:58:07.940 093 15676.77 544.59 57031.44 88888.00 2002-04-03 01:58:08.940 093 15677.29 544.83 57031.07 88888.00 2002-04-03 01:58:09.940 093 15677.55 544.83 57031.07 88888.00 2002-04-03 01:58:10.940 093 15677.42 545.08 57030.46 88888.00 2002-04-03 01:58:11.940 093 15677.55 544.46 57031.19 88888.00 2002-04-03 01:58:12.940 093 15677.42 544.21 57031.80 88888.00 2002-04-03 01:58:13.940 093 15677.55 544.46 57031.68 88888.00 2002-04-03 01:58:14.940 093 15677.55 544.21 57032.17 88888.00 2002-04-03 01:58:15.940 093 15678.20 544.34 57032.29 88888.00 2002-04-03 01:58:16.940 093 15677.94 544.71 57031.19 88888.00 2002-04-03 01:58:17.940 093 15677.94 544.46 57032.29 88888.00 2002-04-03 01:58:18.940 093 15677.16 544.09 57031.93 88888.00 2002-04-03 01:58:19.940 093 15677.81 543.72 57032.05 88888.00 2002-04-03 01:58:20.940 093 15677.42 543.72 57031.80 88888.00 2002-04-03 01:58:21.940 093 15677.94 543.84 57031.56 88888.00 2002-04-03 01:58:22.940 093 15677.42 544.21 57032.41 88888.00 2002-04-03 01:58:23.940 093 15678.07 544.59 57032.41 88888.00 2002-04-03 01:58:24.940 093 15677.55 543.97 57031.68 88888.00 2002-04-03 01:58:25.940 093 15678.20 544.34 57032.54 88888.00 2002-04-03 01:58:26.940 093 15678.46 544.34 57032.17 88888.00 2002-04-03 01:58:27.940 093 15678.59 544.21 57032.66 88888.00 2002-04-03 01:58:28.940 093 15678.46 544.34 57032.41 88888.00 2002-04-03 01:58:29.940 093 15678.85 544.83 57032.54 88888.00 2002-04-03 01:58:30.940 093 15678.33 544.71 57032.41 88888.00 2002-04-03 01:58:31.940 093 15679.63 544.83 57032.66 88888.00 2002-04-03 01:58:32.940 093 15679.37 544.96 57032.78 88888.00 2002-04-03 01:58:33.940 093 15680.02 544.83 57032.41 88888.00 2002-04-03 01:58:34.940 093 15679.89 544.46 57032.41 88888.00 2002-04-03 01:58:35.940 093 15679.89 544.96 57032.66 88888.00 2002-04-03 01:58:36.940 093 15679.89 544.34 57032.66 88888.00 2002-04-03 01:58:37.940 093 15680.41 544.59 57032.78 88888.00 2002-04-03 01:58:38.940 093 15680.41 544.59 57033.02 88888.00 2002-04-03 01:58:39.940 093 15680.93 544.34 57033.02 88888.00 2002-04-03 01:58:40.940 093 15681.32 544.34 57033.27 88888.00 2002-04-03 01:58:41.940 093 15680.41 544.96 57033.02 88888.00 2002-04-03 01:58:42.940 093 15681.58 544.46 57033.39 88888.00 2002-04-03 01:58:43.940 093 15680.67 544.34 57033.27 88888.00 2002-04-03 01:58:44.940 093 15681.58 544.96 57033.39 88888.00 2002-04-03 01:58:45.940 093 15681.19 545.08 57033.76 88888.00 2002-04-03 01:58:46.940 093 15681.45 544.09 57033.27 88888.00 2002-04-03 01:58:47.940 093 15681.71 545.08 57033.76 88888.00 2002-04-03 01:58:48.940 093 15682.23 545.08 57034.00 88888.00 2002-04-03 01:58:49.940 093 15681.45 544.83 57033.39 88888.00 2002-04-03 01:58:50.940 093 15681.19 544.96 57033.76 88888.00 2002-04-03 01:58:51.940 093 15681.58 545.08 57033.88 88888.00 2002-04-03 01:58:52.940 093 15681.19 545.45 57033.76 88888.00 2002-04-03 01:58:53.940 093 15680.93 544.96 57033.88 88888.00 2002-04-03 01:58:54.940 093 15681.58 545.45 57034.00 88888.00 2002-04-03 01:58:55.940 093 15680.93 545.20 57034.25 88888.00 2002-04-03 01:58:56.940 093 15680.93 545.58 57033.39 88888.00 2002-04-03 01:58:57.940 093 15681.32 546.07 57033.76 88888.00 2002-04-03 01:58:58.940 093 15680.67 545.33 57034.00 88888.00 2002-04-03 01:58:59.940 093 15679.89 545.70 57033.88 88888.00 2002-04-03 01:59:00.940 093 15680.02 546.32 57034.00 88888.00 2002-04-03 01:59:01.940 093 15679.63 546.44 57033.76 88888.00 2002-04-03 01:59:02.940 093 15679.89 546.32 57034.12 88888.00 2002-04-03 01:59:03.940 093 15680.02 546.07 57033.88 88888.00 2002-04-03 01:59:04.940 093 15680.02 546.07 57034.12 88888.00 2002-04-03 01:59:05.940 093 15679.63 545.95 57034.12 88888.00 2002-04-03 01:59:06.940 093 15680.28 545.70 57034.12 88888.00 2002-04-03 01:59:07.940 093 15679.37 545.70 57033.27 88888.00 2002-04-03 01:59:08.940 093 15679.89 545.33 57034.12 88888.00 2002-04-03 01:59:09.940 093 15680.02 545.82 57033.39 88888.00 2002-04-03 01:59:10.940 093 15679.89 545.82 57033.64 88888.00 2002-04-03 01:59:11.940 093 15679.50 545.20 57033.76 88888.00 2002-04-03 01:59:12.940 093 15680.54 545.58 57033.88 88888.00 2002-04-03 01:59:13.940 093 15680.28 545.08 57034.37 88888.00 2002-04-03 01:59:14.940 093 15680.02 545.33 57034.12 88888.00 2002-04-03 01:59:15.940 093 15680.02 545.45 57034.49 88888.00 2002-04-03 01:59:16.940 093 15679.89 545.58 57034.25 88888.00 2002-04-03 01:59:17.940 093 15679.89 545.33 57034.37 88888.00 2002-04-03 01:59:18.940 093 15679.76 545.45 57033.39 88888.00 2002-04-03 01:59:19.940 093 15679.63 545.70 57034.37 88888.00 2002-04-03 01:59:20.940 093 15679.50 545.82 57033.76 88888.00 2002-04-03 01:59:21.940 093 15679.37 546.07 57034.00 88888.00 2002-04-03 01:59:22.940 093 15678.72 545.45 57034.49 88888.00 2002-04-03 01:59:23.940 093 15679.11 545.82 57034.25 88888.00 2002-04-03 01:59:24.940 093 15678.33 546.32 57033.88 88888.00 2002-04-03 01:59:25.940 093 15678.33 545.70 57034.37 88888.00 2002-04-03 01:59:26.940 093 15678.33 545.95 57034.12 88888.00 2002-04-03 01:59:27.940 093 15679.11 545.20 57034.12 88888.00 2002-04-03 01:59:28.940 093 15677.55 545.58 57034.25 88888.00 2002-04-03 01:59:29.940 093 15678.33 544.96 57033.88 88888.00 2002-04-03 01:59:30.940 093 15678.59 545.33 57034.12 88888.00 2002-04-03 01:59:31.940 093 15678.33 545.95 57034.00 88888.00 2002-04-03 01:59:32.940 093 15678.46 545.08 57033.52 88888.00 2002-04-03 01:59:33.940 093 15677.55 544.96 57034.25 88888.00 2002-04-03 01:59:34.940 093 15678.33 545.82 57034.00 88888.00 2002-04-03 01:59:35.940 093 15678.20 545.70 57033.88 88888.00 2002-04-03 01:59:36.940 093 15677.94 544.71 57033.76 88888.00 2002-04-03 01:59:37.940 093 15677.81 545.33 57033.27 88888.00 2002-04-03 01:59:38.940 093 15678.20 545.33 57033.64 88888.00 2002-04-03 01:59:39.940 093 15677.29 544.59 57033.27 88888.00 2002-04-03 01:59:40.940 093 15677.81 543.97 57033.27 88888.00 2002-04-03 01:59:41.940 093 15677.16 545.08 57033.88 88888.00 2002-04-03 01:59:42.940 093 15677.03 545.33 57033.39 88888.00 2002-04-03 01:59:43.940 093 15676.51 544.34 57034.00 88888.00 2002-04-03 01:59:44.940 093 15676.90 544.59 57033.76 88888.00 2002-04-03 01:59:45.940 093 15676.64 543.35 57034.00 88888.00 2002-04-03 01:59:46.940 093 15676.77 544.21 57033.52 88888.00 2002-04-03 01:59:47.940 093 15677.16 543.72 57033.27 88888.00 2002-04-03 01:59:48.940 093 15677.55 543.72 57033.88 88888.00 2002-04-03 01:59:49.940 093 15677.16 544.09 57033.52 88888.00 2002-04-03 01:59:50.940 093 15677.68 543.97 57033.64 88888.00 2002-04-03 01:59:51.940 093 15677.94 543.47 57033.52 88888.00 2002-04-03 01:59:52.940 093 15677.81 543.97 57033.52 88888.00 2002-04-03 01:59:53.940 093 15677.68 544.09 57034.00 88888.00 2002-04-03 01:59:54.940 093 15678.46 543.97 57033.88 88888.00 2002-04-03 01:59:55.940 093 15678.33 543.59 57033.64 88888.00 2002-04-03 02:00:00.940 093 15678.72 543.84 57034.00 88888.00 2002-04-03 02:00:01.940 093 15678.33 543.84 57034.12 88888.00 2002-04-03 02:00:02.940 093 15678.85 544.09 57034.00 88888.00 2002-04-03 02:00:03.940 093 15679.24 543.97 57034.00 88888.00 2002-04-03 02:00:04.940 093 15678.59 544.46 57034.00 88888.00 2002-04-03 02:00:05.940 093 15678.72 544.46 57033.76 88888.00 2002-04-03 02:00:06.940 093 15680.02 544.96 57034.12 88888.00 2002-04-03 02:00:07.940 093 15678.33 544.59 57033.88 88888.00 2002-04-03 02:00:08.940 093 15679.63 544.34 57033.64 88888.00 2002-04-03 02:00:09.940 093 15678.59 545.08 57033.52 88888.00 2002-04-03 02:00:10.940 093 15678.07 545.20 57033.15 88888.00 2002-04-03 02:00:11.940 093 15678.72 545.33 57033.27 88888.00 2002-04-03 02:00:12.940 093 15678.72 545.20 57034.25 88888.00 2002-04-03 02:00:13.940 093 15678.85 545.08 57033.76 88888.00 2002-04-03 02:00:14.940 093 15679.11 545.70 57034.12 88888.00 2002-04-03 02:00:15.940 093 15678.33 545.95 57033.88 88888.00 2002-04-03 02:00:16.940 093 15678.85 545.45 57033.76 88888.00 2002-04-03 02:00:17.940 093 15679.24 545.58 57034.37 88888.00 2002-04-03 02:00:18.940 093 15678.72 545.58 57034.37 88888.00 2002-04-03 02:00:19.940 093 15678.98 545.70 57033.39 88888.00 2002-04-03 02:00:20.940 093 15678.85 545.33 57034.25 88888.00 2002-04-03 02:00:21.940 093 15679.11 546.32 57033.52 88888.00 2002-04-03 02:00:22.940 093 15678.72 545.82 57033.64 88888.00 2002-04-03 02:00:23.940 093 15678.07 545.82 57033.64 88888.00 2002-04-03 02:00:24.940 093 15677.94 546.20 57034.37 88888.00 2002-04-03 02:00:25.940 093 15678.33 546.57 57033.88 88888.00 2002-04-03 02:00:26.940 093 15678.46 545.95 57034.25 88888.00 2002-04-03 02:00:27.940 093 15678.46 546.20 57033.88 88888.00 2002-04-03 02:00:28.940 093 15678.33 546.07 57033.52 88888.00 2002-04-03 02:00:29.940 093 15678.59 546.07 57033.88 88888.00 2002-04-03 02:00:30.940 093 15678.07 546.44 57033.64 88888.00 2002-04-03 02:00:31.940 093 15677.94 545.82 57033.76 88888.00 2002-04-03 02:00:32.940 093 15678.85 546.94 57033.88 88888.00 2002-04-03 02:00:33.940 093 15678.59 546.57 57034.25 88888.00 2002-04-03 02:00:34.940 093 15677.94 546.32 57033.64 88888.00 2002-04-03 02:00:35.940 093 15678.59 546.57 57034.12 88888.00 2002-04-03 02:00:36.940 093 15678.59 546.32 57034.00 88888.00 2002-04-03 02:00:37.940 093 15677.81 546.32 57034.12 88888.00 2002-04-03 02:00:38.940 093 15677.81 545.82 57033.52 88888.00 2002-04-03 02:00:39.940 093 15677.55 545.95 57034.12 88888.00 2002-04-03 02:00:40.940 093 15677.42 546.44 57033.88 88888.00 2002-04-03 02:00:41.940 093 15677.55 546.81 57033.88 88888.00 2002-04-03 02:00:42.940 093 15678.07 546.44 57033.64 88888.00 2002-04-03 02:00:43.940 093 15678.20 546.07 57034.25 88888.00 2002-04-03 02:00:44.940 093 15677.29 546.69 57033.88 88888.00 2002-04-03 02:00:45.940 093 15676.64 546.32 57033.64 88888.00 2002-04-03 02:00:46.940 093 15677.16 546.32 57034.25 88888.00 2002-04-03 02:00:47.940 093 15676.90 546.32 57033.76 88888.00 2002-04-03 02:00:48.940 093 15676.77 545.70 57033.64 88888.00 2002-04-03 02:00:49.940 093 15675.99 546.57 57033.52 88888.00 2002-04-03 02:00:50.940 093 15676.12 546.57 57033.52 88888.00 2002-04-03 02:00:51.940 093 15676.51 546.07 57033.52 88888.00 2002-04-03 02:00:52.940 093 15676.25 546.57 57032.90 88888.00 2002-04-03 02:00:53.940 093 15676.12 546.32 57033.15 88888.00 2002-04-03 02:00:54.940 093 15675.73 546.44 57033.88 88888.00 2002-04-03 02:00:55.940 093 15675.99 545.70 57033.88 88888.00 2002-04-03 02:00:56.940 093 15675.34 546.32 57033.15 88888.00 2002-04-03 02:00:57.940 093 15675.08 545.82 57033.52 88888.00 2002-04-03 02:00:58.940 093 15675.73 546.57 57033.39 88888.00 2002-04-03 02:00:59.940 093 15675.08 545.58 57033.15 88888.00 2002-04-03 02:01:00.940 093 15674.95 545.82 57032.78 88888.00 2002-04-03 02:01:01.940 093 15674.56 545.82 57033.15 88888.00 2002-04-03 02:01:02.940 093 15674.69 545.58 57033.52 88888.00 2002-04-03 02:01:03.940 093 15675.08 546.32 57033.52 88888.00 2002-04-03 02:01:04.940 093 15674.56 545.95 57032.90 88888.00 2002-04-03 02:01:05.940 093 15674.56 545.58 57033.15 88888.00 2002-04-03 02:01:06.940 093 15674.43 545.70 57033.27 88888.00 2002-04-03 02:01:07.940 093 15674.17 545.82 57032.90 88888.00 2002-04-03 02:01:08.940 093 15674.30 545.58 57033.27 88888.00 2002-04-03 02:01:09.940 093 15674.56 545.82 57032.78 88888.00 2002-04-03 02:01:10.940 093 15673.13 545.08 57033.27 88888.00 2002-04-03 02:01:11.940 093 15673.78 545.45 57033.39 88888.00 2002-04-03 02:01:12.940 093 15673.91 545.82 57033.64 88888.00 2002-04-03 02:01:13.940 093 15674.30 545.70 57032.54 88888.00 2002-04-03 02:01:14.940 093 15674.17 545.20 57033.27 88888.00 2002-04-03 02:01:15.940 093 15674.17 544.96 57032.66 88888.00 2002-04-03 02:01:16.940 093 15674.43 545.33 57032.90 88888.00 2002-04-03 02:01:17.940 093 15674.17 544.83 57032.90 88888.00 2002-04-03 02:01:18.940 093 15674.69 544.34 57032.78 88888.00 2002-04-03 02:01:19.940 093 15673.39 545.08 57032.66 88888.00 2002-04-03 02:01:20.940 093 15674.04 544.83 57033.15 88888.00 2002-04-03 02:01:21.940 093 15674.43 545.33 57032.29 88888.00 2002-04-03 02:01:22.940 093 15674.04 544.59 57032.90 88888.00 2002-04-03 02:01:23.940 093 15674.04 545.08 57032.90 88888.00 2002-04-03 02:01:24.940 093 15674.17 544.59 57032.66 88888.00 2002-04-03 02:01:25.940 093 15674.30 544.46 57032.54 88888.00 2002-04-03 02:01:26.940 093 15673.65 544.96 57032.66 88888.00 2002-04-03 02:01:27.940 093 15674.30 544.96 57032.78 88888.00 2002-04-03 02:01:28.940 093 15674.43 543.97 57032.41 88888.00 2002-04-03 02:01:29.940 093 15674.04 543.97 57033.02 88888.00 2002-04-03 02:01:30.940 093 15674.17 544.83 57032.66 88888.00 2002-04-03 02:01:31.940 093 15673.65 544.09 57032.90 88888.00 2002-04-03 02:01:32.940 093 15674.43 544.46 57032.78 88888.00 2002-04-03 02:01:33.940 093 15673.91 544.34 57032.90 88888.00 2002-04-03 02:01:34.940 093 15674.56 543.97 57032.78 88888.00 2002-04-03 02:01:35.940 093 15673.78 544.09 57032.54 88888.00 2002-04-03 02:01:36.940 093 15674.04 543.72 57032.54 88888.00 2002-04-03 02:01:37.940 093 15674.04 543.84 57032.54 88888.00 2002-04-03 02:01:38.940 093 15673.78 544.21 57032.29 88888.00 2002-04-03 02:01:39.940 093 15674.04 543.59 57033.02 88888.00 2002-04-03 02:01:40.940 093 15673.65 543.47 57032.66 88888.00 2002-04-03 02:01:41.940 093 15673.78 543.84 57032.17 88888.00 2002-04-03 02:01:42.940 093 15674.17 544.09 57032.66 88888.00 2002-04-03 02:01:43.940 093 15673.26 543.84 57032.05 88888.00 2002-04-03 02:01:44.940 093 15673.13 543.10 57032.05 88888.00 2002-04-03 02:01:45.940 093 15673.52 543.59 57032.54 88888.00 2002-04-03 02:01:46.940 093 15673.52 543.22 57032.66 88888.00 2002-04-03 02:01:47.940 093 15673.65 543.35 57031.80 88888.00 2002-04-03 02:01:48.940 093 15673.52 543.72 57032.05 88888.00 2002-04-03 02:01:49.940 093 15673.78 543.97 57032.29 88888.00 2002-04-03 02:01:50.940 093 15673.91 544.46 57032.41 88888.00 2002-04-03 02:01:51.940 093 15673.91 543.47 57031.80 88888.00 2002-04-03 02:01:52.940 093 15673.78 543.47 57031.80 88888.00 2002-04-03 02:01:53.940 093 15673.78 543.59 57031.56 88888.00 2002-04-03 02:01:54.940 093 15673.78 544.21 57032.05 88888.00 2002-04-03 02:01:55.940 093 15673.65 544.09 57031.93 88888.00 2002-04-03 02:01:56.940 093 15673.78 543.47 57031.68 88888.00 2002-04-03 02:01:57.940 093 15674.43 543.72 57032.05 88888.00 2002-04-03 02:01:58.940 093 15674.30 544.09 57032.05 88888.00 2002-04-03 02:01:59.940 093 15673.78 543.84 57032.29 88888.00 2002-04-03 02:02:00.940 093 15673.78 543.97 57031.80 88888.00 2002-04-03 02:02:01.940 093 15673.78 543.10 57031.93 88888.00 2002-04-03 02:02:02.940 093 15673.78 543.35 57031.56 88888.00 2002-04-03 02:02:03.940 093 15674.30 542.36 57031.44 88888.00 2002-04-03 02:02:04.940 093 15673.78 543.47 57031.93 88888.00 2002-04-03 02:02:05.940 093 15674.43 543.72 57031.80 88888.00 2002-04-03 02:02:06.940 093 15674.04 542.48 57031.44 88888.00 2002-04-03 02:02:07.940 093 15674.04 542.73 57031.68 88888.00 2002-04-03 02:02:08.940 093 15673.65 542.60 57031.68 88888.00 2002-04-03 02:02:09.940 093 15673.65 542.85 57031.93 88888.00 2002-04-03 02:02:10.940 093 15673.39 542.36 57031.44 88888.00 2002-04-03 02:02:11.940 093 15673.52 542.48 57031.19 88888.00 2002-04-03 02:02:12.940 093 15673.39 542.11 57032.05 88888.00 2002-04-03 02:02:13.940 093 15672.87 542.73 57031.80 88888.00 2002-04-03 02:02:14.940 093 15673.52 542.11 57031.93 88888.00 2002-04-03 02:02:15.940 093 15673.39 541.98 57031.56 88888.00 2002-04-03 02:02:16.940 093 15673.91 542.85 57031.93 88888.00 2002-04-03 02:02:17.940 093 15673.39 542.23 57030.82 88888.00 2002-04-03 02:02:18.940 093 15673.65 541.74 57031.80 88888.00 2002-04-03 02:02:19.940 093 15673.78 541.74 57031.19 88888.00 2002-04-03 02:02:20.940 093 15673.65 542.85 57031.31 88888.00 2002-04-03 02:02:21.940 093 15672.74 542.73 57030.70 88888.00 2002-04-03 02:02:22.940 093 15673.39 542.48 57031.07 88888.00 2002-04-03 02:02:23.940 093 15674.04 542.98 57032.05 88888.00 2002-04-03 02:02:24.940 093 15673.91 542.85 57031.19 88888.00 2002-04-03 02:02:25.940 093 15674.04 542.73 57031.19 88888.00 2002-04-03 02:02:26.940 093 15674.04 542.60 57031.07 88888.00 2002-04-03 02:02:27.940 093 15673.52 542.23 57030.82 88888.00 2002-04-03 02:02:28.940 093 15674.30 542.60 57030.95 88888.00 2002-04-03 02:02:29.940 093 15674.82 542.48 57030.82 88888.00 2002-04-03 02:02:30.940 093 15674.17 542.48 57031.19 88888.00 2002-04-03 02:02:31.940 093 15675.08 542.85 57031.19 88888.00 2002-04-03 02:02:32.940 093 15674.69 542.73 57031.07 88888.00 2002-04-03 02:02:33.940 093 15674.56 542.60 57031.07 88888.00 2002-04-03 02:02:34.940 093 15674.82 542.85 57030.95 88888.00 2002-04-03 02:02:35.940 093 15675.86 542.85 57031.68 88888.00 2002-04-03 02:02:36.940 093 15675.99 542.85 57031.19 88888.00 2002-04-03 02:02:37.940 093 15675.73 543.35 57031.56 88888.00 2002-04-03 02:02:38.940 093 15675.99 543.47 57030.70 88888.00 2002-04-03 02:02:39.940 093 15675.86 543.72 57030.70 88888.00 2002-04-03 02:02:40.940 093 15675.60 543.10 57031.19 88888.00 2002-04-03 02:02:41.940 093 15676.77 543.47 57031.19 88888.00 2002-04-03 02:02:42.940 093 15676.64 542.98 57031.44 88888.00 2002-04-03 02:02:43.940 093 15676.77 542.73 57030.95 88888.00 2002-04-03 02:02:44.940 093 15676.64 542.98 57030.46 88888.00 2002-04-03 02:02:45.940 093 15676.38 542.73 57031.44 88888.00 2002-04-03 02:02:46.940 093 15676.90 543.10 57031.68 88888.00 2002-04-03 02:02:47.940 093 15676.64 543.47 57031.19 88888.00 2002-04-03 02:02:48.940 093 15676.77 542.36 57031.68 88888.00 2002-04-03 02:02:49.940 093 15676.64 543.35 57031.07 88888.00 2002-04-03 02:02:50.940 093 15676.51 542.73 57031.44 88888.00 2002-04-03 02:02:51.940 093 15676.77 542.73 57031.07 88888.00 2002-04-03 02:02:52.940 093 15676.77 543.35 57031.93 88888.00 2002-04-03 02:02:53.940 093 15676.38 542.60 57031.80 88888.00 2002-04-03 02:02:54.940 093 15675.86 543.10 57031.19 88888.00 2002-04-03 02:02:55.940 093 15676.90 542.36 57031.44 88888.00 2002-04-03 02:02:56.940 093 15675.99 543.22 57031.31 88888.00 2002-04-03 02:02:57.940 093 15675.99 542.98 57030.95 88888.00 2002-04-03 02:02:58.940 093 15676.25 543.22 57031.80 88888.00 2002-04-03 02:02:59.940 093 15676.25 542.98 57031.19 88888.00 2002-04-03 02:03:00.940 093 15676.64 543.97 57031.07 88888.00 2002-04-03 02:03:01.940 093 15675.21 543.47 57031.44 88888.00 2002-04-03 02:03:02.940 093 15676.51 543.47 57031.19 88888.00 2002-04-03 02:03:03.940 093 15676.12 543.84 57031.93 88888.00 2002-04-03 02:03:04.940 093 15676.12 543.59 57031.68 88888.00 2002-04-03 02:03:05.940 093 15676.25 543.84 57031.68 88888.00 2002-04-03 02:03:06.940 093 15675.86 543.97 57031.56 88888.00 2002-04-03 02:03:07.940 093 15675.86 543.97 57030.82 88888.00 2002-04-03 02:03:08.940 093 15676.38 543.97 57031.31 88888.00 2002-04-03 02:03:09.940 093 15676.12 543.72 57030.95 88888.00 2002-04-03 02:03:10.940 093 15676.51 544.46 57032.29 88888.00 2002-04-03 02:03:11.940 093 15675.99 544.34 57031.56 88888.00 2002-04-03 02:03:12.940 093 15676.38 544.21 57031.31 88888.00 2002-04-03 02:03:13.940 093 15676.25 543.97 57031.68 88888.00 2002-04-03 02:03:14.940 093 15676.51 544.34 57031.19 88888.00 2002-04-03 02:03:15.940 093 15676.12 544.46 57030.58 88888.00 2002-04-03 02:03:16.940 093 15675.47 544.96 57030.58 88888.00 2002-04-03 02:03:17.940 093 15676.64 544.83 57030.58 88888.00 2002-04-03 02:03:18.940 093 15675.73 544.59 57031.07 88888.00 2002-04-03 02:03:19.940 093 15676.38 544.34 57030.95 88888.00 2002-04-03 02:03:20.940 093 15675.60 544.83 57031.68 88888.00 2002-04-03 02:03:21.940 093 15675.99 544.83 57031.44 88888.00 2002-04-03 02:03:22.940 093 15675.99 544.21 57030.95 88888.00 2002-04-03 02:03:23.940 093 15676.12 544.96 57030.46 88888.00 2002-04-03 02:03:24.940 093 15675.21 544.59 57031.31 88888.00 2002-04-03 02:03:25.940 093 15675.47 544.46 57031.68 88888.00 2002-04-03 02:03:26.940 093 15675.86 544.71 57030.70 88888.00 2002-04-03 02:03:27.940 093 15675.34 544.34 57030.95 88888.00 2002-04-03 02:03:28.940 093 15675.86 545.08 57031.07 88888.00 2002-04-03 02:03:29.940 093 15675.99 544.46 57030.70 88888.00 2002-04-03 02:03:30.940 093 15675.60 544.34 57030.82 88888.00 2002-04-03 02:03:31.940 093 15676.38 544.71 57030.82 88888.00 2002-04-03 02:03:32.940 093 15676.12 544.83 57031.19 88888.00 2002-04-03 02:03:33.940 093 15675.34 543.97 57030.95 88888.00 2002-04-03 02:03:34.940 093 15675.34 545.08 57030.82 88888.00 2002-04-03 02:03:35.940 093 15675.99 544.09 57030.34 88888.00 2002-04-03 02:03:36.940 093 15675.86 544.83 57031.31 88888.00 2002-04-03 02:03:37.940 093 15675.73 544.34 57030.82 88888.00 2002-04-03 02:03:38.940 093 15675.21 543.72 57030.95 88888.00 2002-04-03 02:03:39.940 093 15674.95 543.84 57030.21 88888.00 2002-04-03 02:03:40.940 093 15675.21 544.59 57031.19 88888.00 2002-04-03 02:03:41.940 093 15674.56 544.59 57030.34 88888.00 2002-04-03 02:03:42.940 093 15674.82 545.20 57030.70 88888.00 2002-04-03 02:03:43.940 093 15674.43 544.21 57030.70 88888.00 2002-04-03 02:03:44.940 093 15674.43 544.09 57030.09 88888.00 2002-04-03 02:03:45.940 093 15674.04 544.34 57031.44 88888.00 2002-04-03 02:03:46.940 093 15674.56 544.59 57031.19 88888.00 2002-04-03 02:03:47.940 093 15674.30 544.59 57030.46 88888.00 2002-04-03 02:03:48.940 093 15673.91 545.08 57030.58 88888.00 2002-04-03 02:03:49.940 093 15674.30 545.08 57030.70 88888.00 2002-04-03 02:03:50.940 093 15674.04 543.97 57030.58 88888.00 2002-04-03 02:03:51.940 093 15673.39 544.83 57030.58 88888.00 2002-04-03 02:03:52.940 093 15674.30 544.96 57029.97 88888.00 2002-04-03 02:03:53.940 093 15674.30 545.20 57030.09 88888.00 2002-04-03 02:03:54.940 093 15674.30 544.46 57030.09 88888.00 2002-04-03 02:03:55.940 093 15674.04 544.71 57030.82 88888.00 2002-04-03 02:03:56.940 093 15674.56 544.46 57030.82 88888.00 2002-04-03 02:03:57.940 093 15674.30 544.59 57030.21 88888.00 2002-04-03 02:03:58.940 093 15674.56 545.20 57030.70 88888.00 2002-04-03 02:03:59.940 093 15674.69 545.20 57030.46 88888.00 2002-04-03 02:04:00.940 093 15674.30 544.71 57030.21 88888.00 2002-04-03 02:04:01.940 093 15674.04 544.71 57030.82 88888.00 2002-04-03 02:04:02.940 093 15674.30 544.46 57030.21 88888.00 2002-04-03 02:04:03.940 093 15674.17 544.83 57030.46 88888.00 2002-04-03 02:04:04.940 093 15674.56 544.96 57030.34 88888.00 2002-04-03 02:04:05.940 093 15675.08 544.09 57030.82 88888.00 2002-04-03 02:04:06.940 093 15674.04 545.08 57030.09 88888.00 2002-04-03 02:04:07.940 093 15674.56 545.58 57030.95 88888.00 2002-04-03 02:04:08.940 093 15674.17 544.46 57029.72 88888.00 2002-04-03 02:04:09.940 093 15674.30 544.34 57030.21 88888.00 2002-04-03 02:04:10.940 093 15673.91 544.71 57029.72 88888.00 2002-04-03 02:04:11.940 093 15673.26 545.08 57030.21 88888.00 2002-04-03 02:04:12.940 093 15674.04 544.46 57030.21 88888.00 2002-04-03 02:04:13.940 093 15673.26 544.96 57029.97 88888.00 2002-04-03 02:04:14.940 093 15673.91 545.33 57030.46 88888.00 2002-04-03 02:04:15.940 093 15673.39 544.46 57030.09 88888.00 2002-04-03 02:04:16.940 093 15673.39 544.59 57030.34 88888.00 2002-04-03 02:04:17.940 093 15673.52 544.21 57030.70 88888.00 2002-04-03 02:04:18.940 093 15674.04 544.46 57029.72 88888.00 2002-04-03 02:04:19.940 093 15672.87 545.20 57030.70 88888.00 2002-04-03 02:04:20.940 093 15673.26 544.46 57030.34 88888.00 2002-04-03 02:04:21.940 093 15673.52 544.46 57029.85 88888.00 2002-04-03 02:04:22.940 093 15673.13 544.71 57029.85 88888.00 2002-04-03 02:04:23.940 093 15672.87 543.97 57029.48 88888.00 2002-04-03 02:04:24.940 093 15672.87 544.83 57029.85 88888.00 2002-04-03 02:04:25.940 093 15673.13 544.21 57029.11 88888.00 2002-04-03 02:04:26.940 093 15672.74 544.21 57029.48 88888.00 2002-04-03 02:04:27.940 093 15672.74 544.09 57030.09 88888.00 2002-04-03 02:04:28.940 093 15671.96 543.59 57029.60 88888.00 2002-04-03 02:04:29.940 093 15672.48 543.97 57029.85 88888.00 2002-04-03 02:04:30.940 093 15672.61 543.47 57029.97 88888.00 2002-04-03 02:04:31.940 093 15672.48 544.59 57029.72 88888.00 2002-04-03 02:04:32.940 093 15672.09 543.97 57029.60 88888.00 2002-04-03 02:04:33.940 093 15673.26 544.21 57028.87 88888.00 2002-04-03 02:04:34.940 093 15672.61 544.21 57029.48 88888.00 2002-04-03 02:04:35.940 093 15672.87 543.84 57029.11 88888.00 2002-04-03 02:04:36.940 093 15672.87 544.21 57029.36 88888.00 2002-04-03 02:04:37.940 093 15672.48 544.71 57029.48 88888.00 2002-04-03 02:04:38.940 093 15672.35 544.34 57029.72 88888.00 2002-04-03 02:04:39.940 093 15673.26 543.84 57029.60 88888.00 2002-04-03 02:04:40.940 093 15672.74 544.83 57029.23 88888.00 2002-04-03 02:04:41.940 093 15673.52 544.71 57029.36 88888.00 2002-04-03 02:04:42.940 093 15672.48 543.72 57029.72 88888.00 2002-04-03 02:04:43.940 093 15672.61 544.09 57029.72 88888.00 2002-04-03 02:04:44.940 093 15672.74 544.83 57029.36 88888.00 2002-04-03 02:04:45.940 093 15673.39 544.71 57029.48 88888.00 2002-04-03 02:04:46.940 093 15673.26 544.09 57029.60 88888.00 2002-04-03 02:04:47.940 093 15673.39 544.96 57029.72 88888.00 2002-04-03 02:04:48.940 093 15674.04 545.20 57029.72 88888.00 2002-04-03 02:04:49.940 093 15673.91 543.97 57029.48 88888.00 2002-04-03 02:04:50.940 093 15673.13 545.08 57030.21 88888.00 2002-04-03 02:04:51.940 093 15673.26 544.46 57029.23 88888.00 2002-04-03 02:04:52.940 093 15672.87 545.08 57030.09 88888.00 2002-04-03 02:04:53.940 093 15673.52 544.83 57029.23 88888.00 2002-04-03 02:04:54.940 093 15673.26 545.33 57029.48 88888.00 2002-04-03 02:04:55.940 093 15673.52 544.21 57029.48 88888.00 2002-04-03 02:04:56.940 093 15673.65 545.20 57029.72 88888.00 2002-04-03 02:04:57.940 093 15673.26 545.20 57029.48 88888.00 2002-04-03 02:04:58.940 093 15673.13 544.96 57029.48 88888.00 2002-04-03 02:04:59.940 093 15673.39 544.96 57029.97 88888.00 2002-04-03 02:05:00.940 093 15673.26 544.83 57029.72 88888.00 2002-04-03 02:05:01.940 093 15673.13 544.83 57029.23 88888.00 2002-04-03 02:05:02.940 093 15672.09 544.59 57030.09 88888.00 2002-04-03 02:05:03.940 093 15672.35 544.59 57029.48 88888.00 2002-04-03 02:05:04.940 093 15673.13 544.71 57030.21 88888.00 2002-04-03 02:05:05.940 093 15673.13 544.46 57030.09 88888.00 2002-04-03 02:05:06.940 093 15673.00 544.46 57029.97 88888.00 2002-04-03 02:05:07.940 093 15672.87 544.34 57029.48 88888.00 2002-04-03 02:05:08.940 093 15672.61 544.96 57029.60 88888.00 2002-04-03 02:05:09.940 093 15673.13 544.09 57029.36 88888.00 2002-04-03 02:05:10.940 093 15672.74 544.21 57029.85 88888.00 2002-04-03 02:05:11.940 093 15673.39 543.97 57029.97 88888.00 2002-04-03 02:05:12.940 093 15673.00 544.46 57029.72 88888.00 2002-04-03 02:05:13.940 093 15673.52 544.83 57029.60 88888.00 2002-04-03 02:05:14.940 093 15673.00 544.46 57029.72 88888.00 2002-04-03 02:05:15.940 093 15673.91 544.83 57030.46 88888.00 2002-04-03 02:05:16.940 093 15673.26 544.96 57030.46 88888.00 2002-04-03 02:05:17.940 093 15673.78 544.96 57029.11 88888.00 2002-04-03 02:05:18.940 093 15673.65 544.34 57029.85 88888.00 2002-04-03 02:05:19.940 093 15673.13 544.34 57029.97 88888.00 2002-04-03 02:05:20.940 093 15674.56 544.83 57029.72 88888.00 2002-04-03 02:05:21.940 093 15673.52 544.21 57029.72 88888.00 2002-04-03 02:05:22.940 093 15673.65 544.09 57030.09 88888.00 2002-04-03 02:05:23.940 093 15672.87 544.21 57029.97 88888.00 2002-04-03 02:05:24.940 093 15673.65 544.34 57029.72 88888.00 2002-04-03 02:05:25.940 093 15673.00 543.97 57030.09 88888.00 2002-04-03 02:05:26.940 093 15673.78 544.09 57030.09 88888.00 2002-04-03 02:05:27.940 093 15673.65 543.72 57030.34 88888.00 2002-04-03 02:05:28.940 093 15674.30 543.59 57030.34 88888.00 2002-04-03 02:05:29.940 093 15674.04 543.72 57029.85 88888.00 2002-04-03 02:05:30.940 093 15674.04 543.72 57030.34 88888.00 2002-04-03 02:05:31.940 093 15673.78 544.21 57030.46 88888.00 2002-04-03 02:05:32.940 093 15674.30 543.84 57030.70 88888.00 2002-04-03 02:05:33.940 093 15674.04 543.97 57030.46 88888.00 2002-04-03 02:05:34.940 093 15674.30 543.84 57030.70 88888.00 2002-04-03 02:05:35.940 093 15673.65 543.84 57030.34 88888.00 2002-04-03 02:05:36.940 093 15674.04 544.09 57030.82 88888.00 2002-04-03 02:05:37.940 093 15674.04 543.84 57030.21 88888.00 2002-04-03 02:05:38.940 093 15674.56 544.59 57030.46 88888.00 2002-04-03 02:05:39.940 093 15674.30 543.59 57030.46 88888.00 2002-04-03 02:05:40.940 093 15673.91 543.97 57030.58 88888.00 2002-04-03 02:05:41.940 093 15674.43 544.09 57030.58 88888.00 2002-04-03 02:05:42.940 093 15674.04 543.47 57030.21 88888.00 2002-04-03 02:05:43.940 093 15673.39 543.22 57030.09 88888.00 2002-04-03 02:05:44.940 093 15673.39 543.84 57029.97 88888.00 2002-04-03 02:05:45.940 093 15673.65 543.84 57030.46 88888.00 2002-04-03 02:05:46.940 093 15673.26 544.34 57030.34 88888.00 2002-04-03 02:05:47.940 093 15673.91 543.59 57030.58 88888.00 2002-04-03 02:05:48.940 093 15674.30 543.84 57030.46 88888.00 2002-04-03 02:05:49.940 093 15673.78 543.59 57030.46 88888.00 2002-04-03 02:05:50.940 093 15673.91 543.72 57030.21 88888.00 2002-04-03 02:05:51.940 093 15674.04 543.22 57030.21 88888.00 2002-04-03 02:05:52.940 093 15673.39 543.35 57030.09 88888.00 2002-04-03 02:05:53.940 093 15673.78 543.47 57030.58 88888.00 2002-04-03 02:05:54.940 093 15674.30 543.72 57030.34 88888.00 2002-04-03 02:05:55.940 093 15674.17 543.35 57030.46 88888.00 2002-04-03 02:05:56.940 093 15673.91 543.84 57030.58 88888.00 2002-04-03 02:05:57.940 093 15674.17 543.47 57030.21 88888.00 2002-04-03 02:05:58.940 093 15674.17 543.35 57030.70 88888.00 2002-04-03 02:05:59.940 093 15674.17 544.21 57030.34 88888.00 2002-04-03 02:06:00.940 093 15674.04 544.21 57029.85 88888.00 2002-04-03 02:06:01.940 093 15674.56 544.09 57030.70 88888.00 2002-04-03 02:06:02.940 093 15674.56 543.35 57030.58 88888.00 2002-04-03 02:06:03.940 093 15674.17 543.72 57029.97 88888.00 2002-04-03 02:06:04.940 093 15674.17 544.09 57030.70 88888.00 2002-04-03 02:06:05.940 093 15673.91 543.22 57030.21 88888.00 2002-04-03 02:06:06.940 093 15674.43 542.98 57029.72 88888.00 2002-04-03 02:06:07.940 093 15674.43 543.47 57030.46 88888.00 2002-04-03 02:06:08.940 093 15673.91 543.59 57030.21 88888.00 2002-04-03 02:06:09.940 093 15674.43 543.35 57030.46 88888.00 2002-04-03 02:06:10.940 093 15674.43 543.47 57031.07 88888.00 2002-04-03 02:06:11.940 093 15673.91 543.59 57031.07 88888.00 2002-04-03 02:06:12.940 093 15674.17 543.10 57030.70 88888.00 2002-04-03 02:06:13.940 093 15674.69 543.35 57031.19 88888.00 2002-04-03 02:06:14.940 093 15674.82 542.23 57030.58 88888.00 2002-04-03 02:06:15.940 093 15674.56 542.85 57030.58 88888.00 2002-04-03 02:06:16.940 093 15674.82 542.73 57030.21 88888.00 2002-04-03 02:06:17.940 093 15674.56 543.10 57031.19 88888.00 2002-04-03 02:06:18.940 093 15674.56 542.73 57030.58 88888.00 2002-04-03 02:06:19.940 093 15674.82 542.85 57030.21 88888.00 2002-04-03 02:06:20.940 093 15674.69 542.98 57031.07 88888.00 2002-04-03 02:06:21.940 093 15674.95 542.85 57030.21 88888.00 2002-04-03 02:06:22.940 093 15674.95 543.10 57030.70 88888.00 2002-04-03 02:06:23.940 093 15674.95 542.48 57031.07 88888.00 2002-04-03 02:06:24.940 093 15674.95 543.10 57030.95 88888.00 2002-04-03 02:06:25.940 093 15675.08 542.11 57031.07 88888.00 2002-04-03 02:06:26.940 093 15675.47 541.74 57030.58 88888.00 2002-04-03 02:06:27.940 093 15674.95 541.86 57031.19 88888.00 2002-04-03 02:06:28.940 093 15675.34 541.86 57030.46 88888.00 2002-04-03 02:06:29.940 093 15674.95 541.74 57031.56 88888.00 2002-04-03 02:06:30.940 093 15675.47 541.12 57031.07 88888.00 2002-04-03 02:06:31.940 093 15674.82 541.24 57030.70 88888.00 2002-04-03 02:06:32.940 093 15675.99 541.61 57030.70 88888.00 2002-04-03 02:06:33.940 093 15675.73 541.74 57030.95 88888.00 2002-04-03 02:06:34.940 093 15675.47 541.12 57031.44 88888.00 2002-04-03 02:06:35.940 093 15674.95 541.61 57031.56 88888.00 2002-04-03 02:06:36.940 093 15675.08 541.86 57030.82 88888.00 2002-04-03 02:06:37.940 093 15675.86 541.24 57030.70 88888.00 2002-04-03 02:06:38.940 093 15674.82 541.74 57031.31 88888.00 2002-04-03 02:06:39.940 093 15675.86 541.61 57030.95 88888.00 2002-04-03 02:06:40.940 093 15675.21 541.74 57031.93 88888.00 2002-04-03 02:06:41.940 093 15675.73 541.36 57031.56 88888.00 2002-04-03 02:06:42.940 093 15675.47 541.36 57031.19 88888.00 2002-04-03 02:06:43.940 093 15674.95 541.86 57030.58 88888.00 2002-04-03 02:06:44.940 093 15675.34 540.87 57030.95 88888.00 2002-04-03 02:06:45.940 093 15674.82 541.86 57031.19 88888.00 2002-04-03 02:06:46.940 093 15674.82 541.86 57031.07 88888.00 2002-04-03 02:06:47.940 093 15675.21 541.86 57030.82 88888.00 2002-04-03 02:06:48.940 093 15675.60 541.86 57030.95 88888.00 2002-04-03 02:06:49.940 093 15674.82 542.11 57030.95 88888.00 2002-04-03 02:06:50.940 093 15675.73 541.49 57030.46 88888.00 2002-04-03 02:06:51.940 093 15675.47 541.98 57031.07 88888.00 2002-04-03 02:06:52.940 093 15675.99 541.36 57031.19 88888.00 2002-04-03 02:06:53.940 093 15675.73 540.99 57031.19 88888.00 2002-04-03 02:06:54.940 093 15675.73 541.86 57030.82 88888.00 2002-04-03 02:06:55.940 093 15675.60 541.12 57030.82 88888.00 2002-04-03 02:06:56.940 093 15676.25 541.36 57031.19 88888.00 2002-04-03 02:06:57.940 093 15675.60 541.36 57031.07 88888.00 2002-04-03 02:06:58.940 093 15675.86 541.49 57030.95 88888.00 2002-04-03 02:06:59.940 093 15676.38 541.86 57031.31 88888.00 2002-04-03 02:07:00.940 093 15676.64 541.74 57031.07 88888.00 2002-04-03 02:07:01.940 093 15676.25 541.74 57031.44 88888.00 2002-04-03 02:07:02.940 093 15676.51 541.36 57031.07 88888.00 2002-04-03 02:07:03.940 093 15675.99 541.36 57030.46 88888.00 2002-04-03 02:07:04.940 093 15675.99 542.23 57030.82 88888.00 2002-04-03 02:07:05.940 093 15676.51 542.36 57030.34 88888.00 2002-04-03 02:07:06.940 093 15676.38 541.61 57031.68 88888.00 2002-04-03 02:07:07.940 093 15676.51 541.49 57031.44 88888.00 2002-04-03 02:07:08.940 093 15675.99 541.61 57031.31 88888.00 2002-04-03 02:07:09.940 093 15675.60 541.74 57030.95 88888.00 2002-04-03 02:07:10.940 093 15675.99 541.74 57031.19 88888.00 2002-04-03 02:07:11.940 093 15675.73 541.86 57030.46 88888.00 2002-04-03 02:07:12.940 093 15675.47 542.11 57031.44 88888.00 2002-04-03 02:07:13.940 093 15675.34 541.98 57031.07 88888.00 2002-04-03 02:07:14.940 093 15675.99 541.98 57031.31 88888.00 2002-04-03 02:07:15.940 093 15676.12 542.11 57031.31 88888.00 2002-04-03 02:07:16.940 093 15674.69 541.86 57031.56 88888.00 2002-04-03 02:07:17.940 093 15675.47 541.74 57030.82 88888.00 2002-04-03 02:07:18.940 093 15675.21 542.11 57030.34 88888.00 2002-04-03 02:07:19.940 093 15675.08 542.11 57031.44 88888.00 2002-04-03 02:07:20.940 093 15675.08 541.86 57031.07 88888.00 2002-04-03 02:07:21.940 093 15675.47 542.48 57030.70 88888.00 2002-04-03 02:07:22.940 093 15674.95 541.74 57030.70 88888.00 2002-04-03 02:07:23.940 093 15674.69 542.11 57030.46 88888.00 2002-04-03 02:07:24.940 093 15673.91 541.98 57030.70 88888.00 2002-04-03 02:07:25.940 093 15674.04 541.24 57030.21 88888.00 2002-04-03 02:07:26.940 093 15674.56 541.98 57030.95 88888.00 2002-04-03 02:07:27.940 093 15674.04 541.98 57031.19 88888.00 2002-04-03 02:07:28.940 093 15674.43 541.36 57030.70 88888.00 2002-04-03 02:07:29.940 093 15674.95 540.87 57031.07 88888.00 2002-04-03 02:07:30.940 093 15673.91 541.36 57030.46 88888.00 2002-04-03 02:07:31.940 093 15674.43 540.50 57030.58 88888.00 2002-04-03 02:07:32.940 093 15673.78 540.50 57030.21 88888.00 2002-04-03 02:07:33.940 093 15674.30 539.88 57030.34 88888.00 2002-04-03 02:07:34.940 093 15673.52 539.75 57030.21 88888.00 2002-04-03 02:07:35.940 093 15673.78 539.63 57029.72 88888.00 2002-04-03 02:07:36.940 093 15674.04 539.14 57030.82 88888.00 2002-04-03 02:07:37.940 093 15674.30 540.37 57030.58 88888.00 2002-04-03 02:07:38.940 093 15674.69 539.75 57030.34 88888.00 2002-04-03 02:07:39.940 093 15674.95 539.38 57029.85 88888.00 2002-04-03 02:07:40.940 093 15675.34 540.00 57029.85 88888.00 2002-04-03 02:07:41.940 093 15675.73 540.75 57030.34 88888.00 2002-04-03 02:07:42.940 093 15675.21 540.62 57030.09 88888.00 2002-04-03 02:07:43.940 093 15674.43 540.87 57030.34 88888.00 2002-04-03 02:07:44.940 093 15674.04 540.99 57029.60 88888.00 2002-04-03 02:07:45.940 093 15673.91 540.13 57030.34 88888.00 2002-04-03 02:07:46.940 093 15673.65 540.50 57029.97 88888.00 2002-04-03 02:07:47.940 093 15673.52 540.62 57029.48 88888.00 2002-04-03 02:07:48.940 093 15673.91 540.99 57030.34 88888.00 2002-04-03 02:07:49.940 093 15674.04 540.99 57029.72 88888.00 2002-04-03 02:07:50.940 093 15673.52 540.75 57030.21 88888.00 2002-04-03 02:07:51.940 093 15673.26 540.62 57029.23 88888.00 2002-04-03 02:07:52.940 093 15673.52 540.50 57029.48 88888.00 2002-04-03 02:07:53.940 093 15673.91 541.12 57030.21 88888.00 2002-04-03 02:07:54.940 093 15673.91 539.75 57029.72 88888.00 2002-04-03 02:07:55.940 093 15673.65 540.13 57028.99 88888.00 2002-04-03 02:07:56.940 093 15673.52 540.25 57029.48 88888.00 2002-04-03 02:07:57.940 093 15674.43 540.37 57029.11 88888.00 2002-04-03 02:07:58.940 093 15674.04 540.13 57029.11 88888.00 2002-04-03 02:07:59.940 093 15674.56 540.13 57029.60 88888.00 2002-04-03 02:08:00.940 093 15674.17 540.00 57029.36 88888.00 2002-04-03 02:08:01.940 093 15675.60 540.00 57029.60 88888.00 2002-04-03 02:08:02.940 093 15674.56 540.13 57028.75 88888.00 2002-04-03 02:08:03.940 093 15675.08 540.50 57029.23 88888.00 2002-04-03 02:08:04.940 093 15675.73 539.75 57028.99 88888.00 2002-04-03 02:08:05.940 093 15676.51 540.13 57029.11 88888.00 2002-04-03 02:08:06.940 093 15676.12 540.50 57029.36 88888.00 2002-04-03 02:08:07.940 093 15675.99 540.37 57029.11 88888.00 2002-04-03 02:08:08.940 093 15676.38 540.50 57029.36 88888.00 2002-04-03 02:08:09.940 093 15677.03 540.37 57028.99 88888.00 2002-04-03 02:08:10.940 093 15676.64 540.62 57028.99 88888.00 2002-04-03 02:08:11.940 093 15677.55 540.25 57028.62 88888.00 2002-04-03 02:08:12.940 093 15676.64 541.12 57028.75 88888.00 2002-04-03 02:08:13.940 093 15677.55 540.50 57029.11 88888.00 2002-04-03 02:08:14.940 093 15676.64 540.62 57028.62 88888.00 2002-04-03 02:08:15.940 093 15676.77 540.25 57028.87 88888.00 2002-04-03 02:08:16.940 093 15677.81 540.37 57029.11 88888.00 2002-04-03 02:08:17.940 093 15677.16 540.75 57028.87 88888.00 2002-04-03 02:08:18.940 093 15677.42 540.37 57029.11 88888.00 2002-04-03 02:08:19.940 093 15677.55 540.50 57028.99 88888.00 2002-04-03 02:08:20.940 093 15677.81 540.62 57028.26 88888.00 2002-04-03 02:08:21.940 093 15677.29 540.00 57029.36 88888.00 2002-04-03 02:08:22.940 093 15677.55 540.37 57029.23 88888.00 2002-04-03 02:08:23.940 093 15677.81 540.00 57029.11 88888.00 2002-04-03 02:08:24.940 093 15677.03 540.13 57028.26 88888.00 2002-04-03 02:08:25.940 093 15678.07 539.38 57029.36 88888.00 2002-04-03 02:08:26.940 093 15678.20 539.75 57028.75 88888.00 2002-04-03 02:08:27.940 093 15678.59 540.13 57029.36 88888.00 2002-04-03 02:08:28.940 093 15678.46 539.88 57029.11 88888.00 2002-04-03 02:08:29.940 093 15678.59 539.75 57029.11 88888.00 2002-04-03 02:08:30.940 093 15679.37 540.00 57029.11 88888.00 2002-04-03 02:08:31.940 093 15678.85 540.37 57029.11 88888.00 2002-04-03 02:08:32.940 093 15680.02 540.13 57028.99 88888.00 2002-04-03 02:08:33.940 093 15680.15 539.88 57029.36 88888.00 2002-04-03 02:08:34.940 093 15680.28 540.37 57029.23 88888.00 2002-04-03 02:08:35.940 093 15680.15 540.50 57028.87 88888.00 2002-04-03 02:08:36.940 093 15681.19 540.00 57029.36 88888.00 2002-04-03 02:08:37.940 093 15681.06 539.88 57029.85 88888.00 2002-04-03 02:08:38.940 093 15681.19 540.13 57028.99 88888.00 2002-04-03 02:08:39.940 093 15681.71 540.00 57028.99 88888.00 2002-04-03 02:08:40.940 093 15681.58 540.13 57029.60 88888.00 2002-04-03 02:08:41.940 093 15681.97 539.75 57029.60 88888.00 2002-04-03 02:08:42.940 093 15682.36 539.63 57029.60 88888.00 2002-04-03 02:08:43.940 093 15681.71 540.62 57029.48 88888.00 2002-04-03 02:08:44.940 093 15682.23 539.38 57029.85 88888.00 2002-04-03 02:08:45.940 093 15682.23 539.88 57029.72 88888.00 2002-04-03 02:08:46.940 093 15682.62 540.00 57028.99 88888.00 2002-04-03 02:08:47.940 093 15682.10 540.00 57029.11 88888.00 2002-04-03 02:08:48.940 093 15682.36 540.25 57029.60 88888.00 2002-04-03 02:08:49.940 093 15682.23 540.62 57030.09 88888.00 2002-04-03 02:08:50.940 093 15682.62 540.75 57029.72 88888.00 2002-04-03 02:08:51.940 093 15682.62 541.36 57029.72 88888.00 2002-04-03 02:08:52.940 093 15682.23 540.99 57029.23 88888.00 2002-04-03 02:08:53.940 093 15682.23 541.36 57029.48 88888.00 2002-04-03 02:08:54.940 093 15681.58 541.86 57030.21 88888.00 2002-04-03 02:08:55.940 093 15682.10 541.49 57030.09 88888.00 2002-04-03 02:08:56.940 093 15682.10 541.86 57029.97 88888.00 2002-04-03 02:08:57.940 093 15681.45 541.61 57029.97 88888.00 2002-04-03 02:08:58.940 093 15681.71 541.86 57029.97 88888.00 2002-04-03 02:08:59.940 093 15681.84 542.11 57029.60 88888.00 2002-04-03 02:09:00.940 093 15681.97 542.48 57029.97 88888.00 2002-04-03 02:09:01.940 093 15681.84 542.48 57030.34 88888.00 2002-04-03 02:09:02.940 093 15681.45 543.22 57029.97 88888.00 2002-04-03 02:09:03.940 093 15681.45 542.48 57029.72 88888.00 2002-04-03 02:09:04.940 093 15681.58 542.48 57030.21 88888.00 2002-04-03 02:09:05.940 093 15681.84 542.73 57030.21 88888.00 2002-04-03 02:09:06.940 093 15681.45 542.11 57030.09 88888.00 2002-04-03 02:09:07.940 093 15682.23 542.23 57029.97 88888.00 2002-04-03 02:09:08.940 093 15682.23 542.23 57030.34 88888.00 2002-04-03 02:09:09.940 093 15681.45 542.60 57030.21 88888.00 2002-04-03 02:09:10.940 093 15682.10 542.48 57029.48 88888.00 2002-04-03 02:09:11.940 093 15682.10 542.11 57029.60 88888.00 2002-04-03 02:09:12.940 093 15681.71 542.11 57029.60 88888.00 2002-04-03 02:09:13.940 093 15681.71 542.23 57029.97 88888.00 2002-04-03 02:09:14.940 093 15682.23 541.98 57029.85 88888.00 2002-04-03 02:09:15.940 093 15682.23 542.36 57029.48 88888.00 2002-04-03 02:09:16.940 093 15681.84 542.23 57029.60 88888.00 2002-04-03 02:09:17.940 093 15682.10 542.85 57030.09 88888.00 2002-04-03 02:09:18.940 093 15681.71 542.85 57029.85 88888.00 2002-04-03 02:09:19.940 093 15682.49 542.73 57029.85 88888.00 2002-04-03 02:09:20.940 093 15682.75 542.85 57029.85 88888.00 2002-04-03 02:09:21.940 093 15682.23 543.10 57029.11 88888.00 2002-04-03 02:09:22.940 093 15682.10 542.98 57029.60 88888.00 2002-04-03 02:09:23.940 093 15681.84 543.35 57029.85 88888.00 2002-04-03 02:09:24.940 093 15681.45 543.59 57029.60 88888.00 2002-04-03 02:09:25.940 093 15681.84 543.59 57029.60 88888.00 2002-04-03 02:09:26.940 093 15682.10 542.85 57030.58 88888.00 2002-04-03 02:09:27.940 093 15681.97 543.10 57029.85 88888.00 2002-04-03 02:09:28.940 093 15680.93 544.34 57029.48 88888.00 2002-04-03 02:09:29.940 093 15681.06 543.97 57029.60 88888.00 2002-04-03 02:09:30.940 093 15681.06 543.84 57029.85 88888.00 2002-04-03 02:09:31.940 093 15680.54 544.34 57029.85 88888.00 2002-04-03 02:09:32.940 093 15681.19 544.09 57029.48 88888.00 2002-04-03 02:09:33.940 093 15680.67 543.97 57029.85 88888.00 2002-04-03 02:09:34.940 093 15680.67 544.09 57029.85 88888.00 2002-04-03 02:09:35.940 093 15680.28 544.21 57029.97 88888.00 2002-04-03 02:09:36.940 093 15679.76 544.83 57029.60 88888.00 2002-04-03 02:09:37.940 093 15679.50 545.08 57029.72 88888.00 2002-04-03 02:09:38.940 093 15680.02 545.20 57029.97 88888.00 2002-04-03 02:09:39.940 093 15679.50 544.71 57029.48 88888.00 2002-04-03 02:09:40.940 093 15679.24 545.33 57029.36 88888.00 2002-04-03 02:09:41.940 093 15678.72 545.20 57029.36 88888.00 2002-04-03 02:09:42.940 093 15678.85 545.20 57028.99 88888.00 2002-04-03 02:09:43.940 093 15679.24 545.08 57029.23 88888.00 2002-04-03 02:09:44.940 093 15678.72 544.83 57028.87 88888.00 2002-04-03 02:09:45.940 093 15678.98 545.82 57029.48 88888.00 2002-04-03 02:09:46.940 093 15678.98 544.96 57029.60 88888.00 2002-04-03 02:09:47.940 093 15679.11 545.08 57028.62 88888.00 2002-04-03 02:09:48.940 093 15678.46 544.71 57028.75 88888.00 2002-04-03 02:09:49.940 093 15678.20 545.08 57028.50 88888.00 2002-04-03 02:09:50.940 093 15678.98 544.96 57028.87 88888.00 2002-04-03 02:09:51.940 093 15678.46 544.96 57029.36 88888.00 2002-04-03 02:09:52.940 093 15679.24 544.96 57028.75 88888.00 2002-04-03 02:09:53.940 093 15679.63 544.83 57029.60 88888.00 2002-04-03 02:09:54.940 093 15678.85 544.96 57028.75 88888.00 2002-04-03 02:09:55.940 093 15678.85 544.59 57029.11 88888.00 2002-04-03 02:09:56.940 093 15678.72 544.34 57028.50 88888.00 2002-04-03 02:09:57.940 093 15678.72 544.59 57029.23 88888.00 2002-04-03 02:09:58.940 093 15679.24 544.09 57028.99 88888.00 2002-04-03 02:09:59.940 093 15679.11 543.84 57028.75 88888.00 2002-04-03 02:10:00.940 093 15678.85 544.21 57029.11 88888.00 2002-04-03 02:10:01.940 093 15678.33 543.47 57029.11 88888.00 2002-04-03 02:10:02.940 093 15678.33 543.35 57028.75 88888.00 2002-04-03 02:10:03.940 093 15678.85 543.84 57029.48 88888.00 2002-04-03 02:10:04.940 093 15678.85 543.10 57028.99 88888.00 2002-04-03 02:10:05.940 093 15678.72 543.35 57029.60 88888.00 2002-04-03 02:10:06.940 093 15678.46 543.10 57029.97 88888.00 2002-04-03 02:10:07.940 093 15678.46 544.34 57028.99 88888.00 2002-04-03 02:10:08.940 093 15678.46 543.97 57029.11 88888.00 2002-04-03 02:10:09.940 093 15678.33 543.72 57029.11 88888.00 2002-04-03 02:10:10.940 093 15678.59 544.09 57029.23 88888.00 2002-04-03 02:10:11.940 093 15677.94 543.84 57028.75 88888.00 2002-04-03 02:10:12.940 093 15677.68 544.09 57029.72 88888.00 2002-04-03 02:10:13.940 093 15677.81 543.97 57028.99 88888.00 2002-04-03 02:10:14.940 093 15677.42 543.22 57028.99 88888.00 2002-04-03 02:10:15.940 093 15677.68 543.72 57028.62 88888.00 2002-04-03 02:10:16.940 093 15677.03 543.59 57029.11 88888.00 2002-04-03 02:10:17.940 093 15676.64 543.97 57028.75 88888.00 2002-04-03 02:10:18.940 093 15677.16 544.09 57028.87 88888.00 2002-04-03 02:10:19.940 093 15677.29 544.34 57028.62 88888.00 2002-04-03 02:10:20.940 093 15676.90 544.09 57028.87 88888.00 2002-04-03 02:10:21.940 093 15676.51 543.84 57028.50 88888.00 2002-04-03 02:10:22.940 093 15677.03 543.72 57028.75 88888.00 2002-04-03 02:10:23.940 093 15677.29 543.84 57028.99 88888.00 2002-04-03 02:10:24.940 093 15677.29 543.84 57029.23 88888.00 2002-04-03 02:10:25.940 093 15677.55 544.21 57029.11 88888.00 2002-04-03 02:10:26.940 093 15676.25 543.84 57028.62 88888.00 2002-04-03 02:10:27.940 093 15677.03 544.09 57028.38 88888.00 2002-04-03 02:10:28.940 093 15676.12 544.21 57028.99 88888.00 2002-04-03 02:10:29.940 093 15676.51 544.21 57028.99 88888.00 2002-04-03 02:10:30.940 093 15675.99 544.21 57028.99 88888.00 2002-04-03 02:10:31.940 093 15676.77 544.59 57028.50 88888.00 2002-04-03 02:10:32.940 093 15676.77 545.08 57028.99 88888.00 2002-04-03 02:10:33.940 093 15676.12 544.83 57028.62 88888.00 2002-04-03 02:10:34.940 093 15676.64 544.96 57029.11 88888.00 2002-04-03 02:10:35.940 093 15675.34 544.71 57028.99 88888.00 2002-04-03 02:10:36.940 093 15674.69 544.96 57028.26 88888.00 2002-04-03 02:10:37.940 093 15675.47 545.33 57028.75 88888.00 2002-04-03 02:10:38.940 093 15675.21 544.71 57028.13 88888.00 2002-04-03 02:10:39.940 093 15674.69 545.20 57028.62 88888.00 2002-04-03 02:10:40.940 093 15674.82 545.08 57028.99 88888.00 2002-04-03 02:10:41.940 093 15675.08 544.34 57028.01 88888.00 2002-04-03 02:10:42.940 093 15674.56 544.96 57028.13 88888.00 2002-04-03 02:10:43.940 093 15674.56 545.70 57028.26 88888.00 2002-04-03 02:10:44.940 093 15674.30 545.20 57028.75 88888.00 2002-04-03 02:10:45.940 093 15674.04 545.08 57028.01 88888.00 2002-04-03 02:10:46.940 093 15673.78 544.71 57028.38 88888.00 2002-04-03 02:10:47.940 093 15674.04 545.08 57028.50 88888.00 2002-04-03 02:10:48.940 093 15673.26 545.58 57028.50 88888.00 2002-04-03 02:10:49.940 093 15673.13 545.08 57028.13 88888.00 2002-04-03 02:10:50.940 093 15674.04 544.96 57028.13 88888.00 2002-04-03 02:10:51.940 093 15673.00 545.20 57027.77 88888.00 2002-04-03 02:10:52.940 093 15673.00 545.70 57028.13 88888.00 2002-04-03 02:10:53.940 093 15673.00 545.33 57028.13 88888.00 2002-04-03 02:10:54.940 093 15672.74 545.33 57027.64 88888.00 2002-04-03 02:10:55.940 093 15673.13 545.33 57028.13 88888.00 2002-04-03 02:10:56.940 093 15672.61 546.44 57027.52 88888.00 2002-04-03 02:10:57.940 093 15672.87 546.57 57027.77 88888.00 2002-04-03 02:10:58.940 093 15671.57 545.95 57027.64 88888.00 2002-04-03 02:10:59.940 093 15672.61 545.58 57027.64 88888.00 2002-04-03 02:11:00.940 093 15672.22 545.70 57028.26 88888.00 2002-04-03 02:11:01.940 093 15672.09 545.82 57027.89 88888.00 2002-04-03 02:11:02.940 093 15671.18 545.58 57027.89 88888.00 2002-04-03 02:11:03.940 093 15671.83 545.82 57027.40 88888.00 2002-04-03 02:11:04.940 093 15670.66 545.58 57028.13 88888.00 2002-04-03 02:11:05.940 093 15670.79 545.08 57027.77 88888.00 2002-04-03 02:11:06.940 093 15670.92 545.20 57027.04 88888.00 2002-04-03 02:11:07.940 093 15670.66 545.82 57027.77 88888.00 2002-04-03 02:11:08.940 093 15670.79 546.07 57027.64 88888.00 2002-04-03 02:11:09.940 093 15670.66 545.95 57028.01 88888.00 2002-04-03 02:11:10.940 093 15669.75 545.58 57027.77 88888.00 2002-04-03 02:11:11.940 093 15669.49 545.33 57027.64 88888.00 2002-04-03 02:11:12.940 093 15669.36 544.96 57027.64 88888.00 2002-04-03 02:11:13.940 093 15669.23 545.20 57027.40 88888.00 2002-04-03 02:11:14.940 093 15670.01 545.08 57027.04 88888.00 2002-04-03 02:11:15.940 093 15669.10 545.45 57027.40 88888.00 2002-04-03 02:11:16.940 093 15668.71 545.45 57027.28 88888.00 2002-04-03 02:11:17.940 093 15669.36 545.58 57027.16 88888.00 2002-04-03 02:11:18.940 093 15669.10 544.96 57027.04 88888.00 2002-04-03 02:11:19.940 093 15669.49 545.20 57027.89 88888.00 2002-04-03 02:11:20.940 093 15669.10 545.45 57027.16 88888.00 2002-04-03 02:11:21.940 093 15669.23 545.70 57027.16 88888.00 2002-04-03 02:11:22.940 093 15669.36 545.08 57027.40 88888.00 2002-04-03 02:11:23.940 093 15668.71 545.82 57027.28 88888.00 2002-04-03 02:11:24.940 093 15669.10 545.33 57026.67 88888.00 2002-04-03 02:11:25.940 093 15669.62 545.33 57027.28 88888.00 2002-04-03 02:11:26.940 093 15669.36 544.71 57027.64 88888.00 2002-04-03 02:11:27.940 093 15669.23 545.33 57027.28 88888.00 2002-04-03 02:11:28.940 093 15669.10 545.20 57027.40 88888.00 2002-04-03 02:11:29.940 093 15669.23 545.45 57027.16 88888.00 2002-04-03 02:11:30.940 093 15669.23 545.95 57027.77 88888.00 2002-04-03 02:11:31.940 093 15669.23 544.34 57027.89 88888.00 2002-04-03 02:11:32.940 093 15669.88 545.08 57027.28 88888.00 2002-04-03 02:11:33.940 093 15670.01 544.83 57027.64 88888.00 2002-04-03 02:11:34.940 093 15670.40 545.08 57027.28 88888.00 2002-04-03 02:11:35.940 093 15669.36 545.45 57027.52 88888.00 2002-04-03 02:11:36.940 093 15669.49 545.58 57027.89 88888.00 2002-04-03 02:11:37.940 093 15669.88 545.70 57027.64 88888.00 2002-04-03 02:11:38.940 093 15669.88 544.59 57026.91 88888.00 2002-04-03 02:11:39.940 093 15669.88 544.71 57027.64 88888.00 2002-04-03 02:11:40.940 093 15669.62 544.59 57027.64 88888.00 2002-04-03 02:11:41.940 093 15668.58 544.71 57026.91 88888.00 2002-04-03 02:11:42.940 093 15669.23 544.59 57027.04 88888.00 2002-04-03 02:11:43.940 093 15669.36 545.33 57027.77 88888.00 2002-04-03 02:11:44.940 093 15669.36 544.96 57027.77 88888.00 2002-04-03 02:11:45.940 093 15668.45 544.96 57028.13 88888.00 2002-04-03 02:11:46.940 093 15669.23 544.59 57028.01 88888.00 2002-04-03 02:11:47.940 093 15668.19 544.96 57028.38 88888.00 2002-04-03 02:11:48.940 093 15668.97 544.34 57028.26 88888.00 2002-04-03 02:11:49.940 093 15667.93 544.46 57027.89 88888.00 2002-04-03 02:11:50.940 093 15668.32 544.71 57028.26 88888.00 2002-04-03 02:11:51.940 093 15667.80 544.59 57027.64 88888.00 2002-04-03 02:11:52.940 093 15667.93 544.34 57027.40 88888.00 2002-04-03 02:11:53.940 093 15668.06 544.59 57027.64 88888.00 2002-04-03 02:11:54.940 093 15667.80 544.96 57028.62 88888.00 2002-04-03 02:11:55.940 093 15667.93 544.46 57027.40 88888.00 2002-04-03 02:11:56.940 093 15667.54 544.71 57027.77 88888.00 2002-04-03 02:11:57.940 093 15666.63 544.71 57028.26 88888.00 2002-04-03 02:11:58.940 093 15668.06 545.20 57028.26 88888.00 2002-04-03 02:11:59.940 093 15667.54 544.83 57027.77 88888.00 2002-04-03 02:12:00.940 093 15667.54 544.83 57027.77 88888.00 2002-04-03 02:12:01.940 093 15667.54 544.34 57027.64 88888.00 2002-04-03 02:12:02.940 093 15666.76 544.46 57027.77 88888.00 2002-04-03 02:12:03.940 093 15666.89 544.34 57028.13 88888.00 2002-04-03 02:12:04.940 093 15667.41 544.09 57027.64 88888.00 2002-04-03 02:12:05.940 093 15668.45 543.72 57027.64 88888.00 2002-04-03 02:12:06.940 093 15667.41 544.46 57027.77 88888.00 2002-04-03 02:12:07.940 093 15668.06 543.97 57028.01 88888.00 2002-04-03 02:12:08.940 093 15667.93 544.09 57027.89 88888.00 2002-04-03 02:12:09.940 093 15668.71 543.35 57028.99 88888.00 2002-04-03 02:12:10.940 093 15668.32 544.71 57028.75 88888.00 2002-04-03 02:12:11.940 093 15667.67 544.09 57028.13 88888.00 2002-04-03 02:12:12.940 093 15668.71 543.72 57028.01 88888.00 2002-04-03 02:12:13.940 093 15668.71 543.97 57028.01 88888.00 2002-04-03 02:12:14.940 093 15668.84 544.21 57028.13 88888.00 2002-04-03 02:12:15.940 093 15668.84 544.09 57028.50 88888.00 2002-04-03 02:12:16.940 093 15669.75 543.72 57028.13 88888.00 2002-04-03 02:12:17.940 093 15668.97 543.35 57028.26 88888.00 2002-04-03 02:12:18.940 093 15669.10 543.59 57028.26 88888.00 2002-04-03 02:12:19.940 093 15669.88 543.59 57027.89 88888.00 2002-04-03 02:12:20.940 093 15668.97 544.09 57028.13 88888.00 2002-04-03 02:12:21.940 093 15669.49 543.22 57027.40 88888.00 2002-04-03 02:12:22.940 093 15670.66 543.59 57028.13 88888.00 2002-04-03 02:12:23.940 093 15670.14 543.22 57028.13 88888.00 2002-04-03 02:12:24.940 093 15669.88 543.47 57028.75 88888.00 2002-04-03 02:12:25.940 093 15670.40 542.85 57028.87 88888.00 2002-04-03 02:12:26.940 093 15671.05 543.22 57028.50 88888.00 2002-04-03 02:12:27.940 093 15670.40 542.85 57028.62 88888.00 2002-04-03 02:12:28.940 093 15670.53 542.73 57028.99 88888.00 2002-04-03 02:12:29.940 093 15671.18 542.48 57029.36 88888.00 2002-04-03 02:12:30.940 093 15671.31 542.85 57028.75 88888.00 2002-04-03 02:12:31.940 093 15670.92 542.36 57029.11 88888.00 2002-04-03 02:12:32.940 093 15672.22 542.36 57028.75 88888.00 2002-04-03 02:12:33.940 093 15672.35 542.98 57029.11 88888.00 2002-04-03 02:12:34.940 093 15671.96 542.60 57029.11 88888.00 2002-04-03 02:12:35.940 093 15672.35 542.60 57029.36 88888.00 2002-04-03 02:12:36.940 093 15672.09 542.36 57029.36 88888.00 2002-04-03 02:12:37.940 093 15672.22 542.98 57029.36 88888.00 2002-04-03 02:12:38.940 093 15672.74 542.48 57029.48 88888.00 2002-04-03 02:12:39.940 093 15672.61 542.11 57030.34 88888.00 2002-04-03 02:12:40.940 093 15672.74 542.36 57030.09 88888.00 2002-04-03 02:12:41.940 093 15673.13 542.23 57029.60 88888.00 2002-04-03 02:12:42.940 093 15673.00 542.48 57029.48 88888.00 2002-04-03 02:12:43.940 093 15672.87 542.48 57029.11 88888.00 2002-04-03 02:12:44.940 093 15673.26 542.23 57029.97 88888.00 2002-04-03 02:12:45.940 093 15674.17 541.86 57030.09 88888.00 2002-04-03 02:12:46.940 093 15673.13 541.86 57029.97 88888.00 2002-04-03 02:12:47.940 093 15673.78 541.49 57029.97 88888.00 2002-04-03 02:12:48.940 093 15674.56 541.98 57029.72 88888.00 2002-04-03 02:12:49.940 093 15673.78 542.11 57029.97 88888.00 2002-04-03 02:12:50.940 093 15673.65 541.61 57029.23 88888.00 2002-04-03 02:12:51.940 093 15674.04 540.99 57029.85 88888.00 2002-04-03 02:12:52.940 093 15674.17 541.98 57029.97 88888.00 2002-04-03 02:12:53.940 093 15674.17 540.99 57029.60 88888.00 2002-04-03 02:12:54.940 093 15673.78 540.99 57030.21 88888.00 2002-04-03 02:12:55.940 093 15674.69 540.87 57030.09 88888.00 2002-04-03 02:12:56.940 093 15674.04 540.50 57030.46 88888.00 2002-04-03 02:12:57.940 093 15675.21 540.99 57029.85 88888.00 2002-04-03 02:12:58.940 093 15675.08 540.50 57029.85 88888.00 2002-04-03 02:12:59.940 093 15674.30 540.13 57029.97 88888.00 2002-04-03 02:13:00.940 093 15674.43 540.62 57029.97 88888.00 2002-04-03 02:13:01.940 093 15675.08 540.87 57030.09 88888.00 2002-04-03 02:13:02.940 093 15673.91 540.50 57030.34 88888.00 2002-04-03 02:13:03.940 093 15674.56 540.50 57030.34 88888.00 2002-04-03 02:13:04.940 093 15674.17 540.62 57030.58 88888.00 2002-04-03 02:13:05.940 093 15674.69 540.25 57029.60 88888.00 2002-04-03 02:13:06.940 093 15674.30 540.13 57030.58 88888.00 2002-04-03 02:13:07.940 093 15674.82 540.37 57030.58 88888.00 2002-04-03 02:13:08.940 093 15674.30 540.13 57030.21 88888.00 2002-04-03 02:13:09.940 093 15675.08 539.51 57029.85 88888.00 2002-04-03 02:13:10.940 093 15674.17 539.75 57030.09 88888.00 2002-04-03 02:13:11.940 093 15673.91 539.63 57029.97 88888.00 2002-04-03 02:13:12.940 093 15673.78 539.63 57030.70 88888.00 2002-04-03 02:13:13.940 093 15673.52 539.63 57030.21 88888.00 2002-04-03 02:13:14.940 093 15673.91 539.14 57029.72 88888.00 2002-04-03 02:13:15.940 093 15674.30 540.00 57029.85 88888.00 2002-04-03 02:13:16.940 093 15673.65 539.38 57030.09 88888.00 2002-04-03 02:13:17.940 093 15673.39 539.26 57030.46 88888.00 2002-04-03 02:13:18.940 093 15673.13 539.88 57030.34 88888.00 2002-04-03 02:13:19.940 093 15673.91 538.64 57030.34 88888.00 2002-04-03 02:13:20.940 093 15672.74 539.63 57029.85 88888.00 2002-04-03 02:13:21.940 093 15673.13 539.01 57029.85 88888.00 2002-04-03 02:13:22.940 093 15673.00 538.89 57029.97 88888.00 2002-04-03 02:13:23.940 093 15672.87 539.14 57029.85 88888.00 2002-04-03 02:13:24.940 093 15673.26 539.38 57029.23 88888.00 2002-04-03 02:13:25.940 093 15673.65 538.89 57029.72 88888.00 2002-04-03 02:13:26.940 093 15673.00 538.27 57030.09 88888.00 2002-04-03 02:13:27.940 093 15673.91 538.89 57030.34 88888.00 2002-04-03 02:13:28.940 093 15673.39 538.89 57030.46 88888.00 2002-04-03 02:13:29.940 093 15673.65 538.14 57029.97 88888.00 2002-04-03 02:13:30.940 093 15673.65 538.39 57029.60 88888.00 2002-04-03 02:13:31.940 093 15674.04 538.27 57030.21 88888.00 2002-04-03 02:13:32.940 093 15673.00 537.90 57029.85 88888.00 2002-04-03 02:13:33.940 093 15674.56 538.27 57029.72 88888.00 2002-04-03 02:13:34.940 093 15673.52 538.27 57029.60 88888.00 2002-04-03 02:13:35.940 093 15673.52 538.27 57029.97 88888.00 2002-04-03 02:13:36.940 093 15673.65 538.14 57030.09 88888.00 2002-04-03 02:13:37.940 093 15673.13 537.77 57029.72 88888.00 2002-04-03 02:13:38.940 093 15673.78 537.77 57030.09 88888.00 2002-04-03 02:13:39.940 093 15674.17 537.77 57029.60 88888.00 2002-04-03 02:13:40.940 093 15673.78 536.66 57029.48 88888.00 2002-04-03 02:13:41.940 093 15673.65 537.65 57029.72 88888.00 2002-04-03 02:13:42.940 093 15673.13 537.15 57028.62 88888.00 2002-04-03 02:13:43.940 093 15673.39 537.40 57029.97 88888.00 2002-04-03 02:13:44.940 093 15673.26 537.77 57029.60 88888.00 2002-04-03 02:13:45.940 093 15673.91 537.65 57029.72 88888.00 2002-04-03 02:13:46.940 093 15672.35 536.78 57029.11 88888.00 2002-04-03 02:13:47.940 093 15672.74 537.65 57029.48 88888.00 2002-04-03 02:13:48.940 093 15673.00 536.78 57029.48 88888.00 2002-04-03 02:13:49.940 093 15673.00 537.28 57029.48 88888.00 2002-04-03 02:13:50.940 093 15673.00 537.28 57030.21 88888.00 2002-04-03 02:13:51.940 093 15673.00 536.53 57029.23 88888.00 2002-04-03 02:13:52.940 093 15672.87 536.41 57029.36 88888.00 2002-04-03 02:13:53.940 093 15673.26 536.91 57029.36 88888.00 2002-04-03 02:13:54.940 093 15673.13 535.92 57029.72 88888.00 2002-04-03 02:13:55.940 093 15673.13 536.16 57029.72 88888.00 2002-04-03 02:13:56.940 093 15673.00 535.79 57028.99 88888.00 2002-04-03 02:13:57.940 093 15673.91 536.16 57028.99 88888.00 2002-04-03 02:13:58.940 093 15673.13 536.16 57029.11 88888.00 2002-04-03 02:13:59.940 093 15673.65 535.17 57028.87 88888.00 2002-04-03 02:14:00.940 093 15674.04 536.04 57029.11 88888.00 2002-04-03 02:14:01.940 093 15673.91 535.42 57029.11 88888.00 2002-04-03 02:14:02.940 093 15674.04 535.67 57028.87 88888.00 2002-04-03 02:14:03.940 093 15674.43 535.67 57029.11 88888.00 2002-04-03 02:14:04.940 093 15674.69 535.92 57029.23 88888.00 2002-04-03 02:14:05.940 093 15674.30 535.42 57028.62 88888.00 2002-04-03 02:14:06.940 093 15675.08 535.17 57029.11 88888.00 2002-04-03 02:14:07.940 093 15675.34 535.42 57029.48 88888.00 2002-04-03 02:14:08.940 093 15676.12 535.30 57028.50 88888.00 2002-04-03 02:14:09.940 093 15675.47 535.17 57028.50 88888.00 2002-04-03 02:14:10.940 093 15675.73 535.30 57028.38 88888.00 2002-04-03 02:14:11.940 093 15676.25 535.42 57028.50 88888.00 2002-04-03 02:14:12.940 093 15676.25 534.92 57028.87 88888.00 2002-04-03 02:14:13.940 093 15676.51 535.79 57028.99 88888.00 2002-04-03 02:14:14.940 093 15676.38 535.42 57028.99 88888.00 2002-04-03 02:14:15.940 093 15676.12 535.54 57028.75 88888.00 2002-04-03 02:14:16.940 093 15677.16 535.54 57028.62 88888.00 2002-04-03 02:14:17.940 093 15677.29 536.16 57029.36 88888.00 2002-04-03 02:14:18.940 093 15677.16 535.30 57028.01 88888.00 2002-04-03 02:14:19.940 093 15676.64 536.04 57028.50 88888.00 2002-04-03 02:14:20.940 093 15676.90 535.79 57029.11 88888.00 2002-04-03 02:14:21.940 093 15677.42 535.54 57028.26 88888.00 2002-04-03 02:14:22.940 093 15677.55 535.17 57028.99 88888.00 2002-04-03 02:14:23.940 093 15677.42 534.80 57028.87 88888.00 2002-04-03 02:14:24.940 093 15677.42 535.54 57028.75 88888.00 2002-04-03 02:14:25.940 093 15678.07 535.42 57028.50 88888.00 2002-04-03 02:14:26.940 093 15677.94 535.42 57028.99 88888.00 2002-04-03 02:14:27.940 093 15677.68 535.54 57029.23 88888.00 2002-04-03 02:14:28.940 093 15678.59 535.79 57028.87 88888.00 2002-04-03 02:14:29.940 093 15678.59 535.67 57029.36 88888.00 2002-04-03 02:14:30.940 093 15678.98 535.54 57029.11 88888.00 2002-04-03 02:14:31.940 093 15678.85 534.92 57028.50 88888.00 2002-04-03 02:14:32.940 093 15678.85 535.17 57028.87 88888.00 2002-04-03 02:14:33.940 093 15679.11 536.04 57028.99 88888.00 2002-04-03 02:14:34.940 093 15678.98 536.29 57028.99 88888.00 2002-04-03 02:14:35.940 093 15678.72 536.04 57028.75 88888.00 2002-04-03 02:14:36.940 093 15679.63 536.66 57029.60 88888.00 2002-04-03 02:14:37.940 093 15679.50 536.41 57028.87 88888.00 2002-04-03 02:14:38.940 093 15678.59 536.16 57029.23 88888.00 2002-04-03 02:14:39.940 093 15679.11 536.41 57029.11 88888.00 2002-04-03 02:14:40.940 093 15679.11 537.40 57029.11 88888.00 2002-04-03 02:14:41.940 093 15679.37 537.77 57028.75 88888.00 2002-04-03 02:14:42.940 093 15678.85 537.03 57029.23 88888.00 2002-04-03 02:14:43.940 093 15679.24 537.03 57028.38 88888.00 2002-04-03 02:14:44.940 093 15679.63 538.02 57028.99 88888.00 2002-04-03 02:14:45.940 093 15679.63 537.90 57028.75 88888.00 2002-04-03 02:14:46.940 093 15679.24 537.40 57029.11 88888.00 2002-04-03 02:14:47.940 093 15678.59 538.02 57028.75 88888.00 2002-04-03 02:14:48.940 093 15679.37 537.90 57028.99 88888.00 2002-04-03 02:14:49.940 093 15678.33 538.52 57028.75 88888.00 2002-04-03 02:14:50.940 093 15678.59 538.76 57028.87 88888.00 2002-04-03 02:14:51.940 093 15678.20 538.64 57029.23 88888.00 2002-04-03 02:14:52.940 093 15678.07 538.52 57028.38 88888.00 2002-04-03 02:14:53.940 093 15677.55 538.64 57028.87 88888.00 2002-04-03 02:14:54.940 093 15677.68 539.01 57028.50 88888.00 2002-04-03 02:14:55.940 093 15677.81 539.26 57028.38 88888.00 2002-04-03 02:14:56.940 093 15678.33 539.88 57028.38 88888.00 2002-04-03 02:14:57.940 093 15678.07 539.51 57028.38 88888.00 2002-04-03 02:14:58.940 093 15677.16 539.14 57028.50 88888.00 2002-04-03 02:14:59.940 093 15677.94 539.88 57029.11 88888.00 2002-04-03 02:15:00.940 093 15677.55 539.51 57029.11 88888.00 2002-04-03 02:15:01.940 093 15677.68 540.50 57028.62 88888.00 2002-04-03 02:15:02.940 093 15677.55 539.88 57028.75 88888.00 2002-04-03 02:15:03.940 093 15677.81 540.37 57028.26 88888.00 2002-04-03 02:15:04.940 093 15678.20 540.25 57028.26 88888.00 2002-04-03 02:15:05.940 093 15678.07 540.50 57028.13 88888.00 2002-04-03 02:15:06.940 093 15677.68 540.37 57028.13 88888.00 2002-04-03 02:15:07.940 093 15678.07 540.50 57028.75 88888.00 2002-04-03 02:15:08.940 093 15677.68 540.87 57028.62 88888.00 2002-04-03 02:15:09.940 093 15677.68 541.24 57028.13 88888.00 2002-04-03 02:15:10.940 093 15678.07 540.75 57028.75 88888.00 2002-04-03 02:15:11.940 093 15677.68 540.62 57027.89 88888.00 2002-04-03 02:15:12.940 093 15677.42 540.87 57028.50 88888.00 2002-04-03 02:15:13.940 093 15677.68 540.50 57028.38 88888.00 2002-04-03 02:15:14.940 093 15678.07 540.87 57028.75 88888.00 2002-04-03 02:15:15.940 093 15677.16 540.99 57028.13 88888.00 2002-04-03 02:15:16.940 093 15678.07 541.36 57028.99 88888.00 2002-04-03 02:15:17.940 093 15677.29 541.12 57027.77 88888.00 2002-04-03 02:15:18.940 093 15677.55 540.87 57027.89 88888.00 2002-04-03 02:15:19.940 093 15677.29 541.12 57028.01 88888.00 2002-04-03 02:15:20.940 093 15677.42 540.75 57028.26 88888.00 2002-04-03 02:15:21.940 093 15677.68 540.87 57028.38 88888.00 2002-04-03 02:15:22.940 093 15677.03 541.61 57029.11 88888.00 2002-04-03 02:15:23.940 093 15677.55 541.12 57028.62 88888.00 2002-04-03 02:15:24.940 093 15676.77 540.50 57028.62 88888.00 2002-04-03 02:15:25.940 093 15676.90 541.61 57028.75 88888.00 2002-04-03 02:15:26.940 093 15677.03 541.12 57028.75 88888.00 2002-04-03 02:15:27.940 093 15677.55 541.24 57028.26 88888.00 2002-04-03 02:15:28.940 093 15676.38 540.87 57028.13 88888.00 2002-04-03 02:15:29.940 093 15676.64 540.75 57028.75 88888.00 2002-04-03 02:15:30.940 093 15676.38 541.24 57028.26 88888.00 2002-04-03 02:15:31.940 093 15676.25 541.49 57029.23 88888.00 2002-04-03 02:15:32.940 093 15676.51 541.36 57028.75 88888.00 2002-04-03 02:15:33.940 093 15676.90 541.61 57028.50 88888.00 2002-04-03 02:15:34.940 093 15676.38 540.87 57028.50 88888.00 2002-04-03 02:15:35.940 093 15676.64 541.12 57028.62 88888.00 2002-04-03 02:15:36.940 093 15676.77 541.61 57028.38 88888.00 2002-04-03 02:15:37.940 093 15675.60 541.98 57028.01 88888.00 2002-04-03 02:15:38.940 093 15676.25 541.98 57028.38 88888.00 2002-04-03 02:15:39.940 093 15676.25 542.36 57028.38 88888.00 2002-04-03 02:15:40.940 093 15676.25 541.49 57028.50 88888.00 2002-04-03 02:15:41.940 093 15676.64 542.11 57028.26 88888.00 2002-04-03 02:15:42.940 093 15676.38 542.73 57028.62 88888.00 2002-04-03 02:15:43.940 093 15675.99 542.98 57028.99 88888.00 2002-04-03 02:15:44.940 093 15676.12 543.10 57028.50 88888.00 2002-04-03 02:15:45.940 093 15676.25 543.47 57028.62 88888.00 2002-04-03 02:15:46.940 093 15676.12 543.72 57028.01 88888.00 2002-04-03 02:15:47.940 093 15675.60 543.22 57028.50 88888.00 2002-04-03 02:15:48.940 093 15675.99 543.72 57028.87 88888.00 2002-04-03 02:15:49.940 093 15675.34 543.59 57028.01 88888.00 2002-04-03 02:15:50.940 093 15674.82 544.09 57028.50 88888.00 2002-04-03 02:15:51.940 093 15675.60 543.47 57028.50 88888.00 2002-04-03 02:15:52.940 093 15675.47 543.97 57028.26 88888.00 2002-04-03 02:15:53.940 093 15675.21 543.84 57028.13 88888.00 2002-04-03 02:15:54.940 093 15675.86 543.59 57028.75 88888.00 2002-04-03 02:15:55.940 093 15675.99 544.59 57028.87 88888.00 2002-04-03 02:15:56.940 093 15676.12 543.84 57027.64 88888.00 2002-04-03 02:15:57.940 093 15674.95 544.59 57028.62 88888.00 2002-04-03 02:15:58.940 093 15674.82 544.21 57028.99 88888.00 2002-04-03 02:15:59.940 093 15675.47 543.59 57028.01 88888.00 2002-04-03 02:16:00.940 093 15674.30 544.34 57028.50 88888.00 2002-04-03 02:16:01.940 093 15675.08 544.09 57028.26 88888.00 2002-04-03 02:16:02.940 093 15674.69 544.21 57028.62 88888.00 2002-04-03 02:16:03.940 093 15675.21 544.59 57028.62 88888.00 2002-04-03 02:16:04.940 093 15675.21 544.71 57028.87 88888.00 2002-04-03 02:16:05.940 093 15674.95 544.46 57028.26 88888.00 2002-04-03 02:16:06.940 093 15674.95 544.46 57028.38 88888.00 2002-04-03 02:16:07.940 093 15674.30 544.71 57028.38 88888.00 2002-04-03 02:16:08.940 093 15674.82 544.83 57028.13 88888.00 2002-04-03 02:16:09.940 093 15674.30 544.96 57028.01 88888.00 2002-04-03 02:16:10.940 093 15674.04 544.71 57028.01 88888.00 2002-04-03 02:16:11.940 093 15673.78 545.20 57028.38 88888.00 2002-04-03 02:16:12.940 093 15674.17 544.71 57028.26 88888.00 2002-04-03 02:16:13.940 093 15674.17 545.70 57028.38 88888.00 2002-04-03 02:16:14.940 093 15673.91 545.82 57028.01 88888.00 2002-04-03 02:16:15.940 093 15673.78 545.58 57028.01 88888.00 2002-04-03 02:16:16.940 093 15673.65 545.95 57028.38 88888.00 2002-04-03 02:16:17.940 093 15674.04 545.82 57028.26 88888.00 2002-04-03 02:16:18.940 093 15673.39 546.07 57028.38 88888.00 2002-04-03 02:16:19.940 093 15673.39 546.57 57028.38 88888.00 2002-04-03 02:16:20.940 093 15673.13 546.07 57028.01 88888.00 2002-04-03 02:16:21.940 093 15672.74 546.32 57028.50 88888.00 2002-04-03 02:16:22.940 093 15672.74 546.44 57028.01 88888.00 2002-04-03 02:16:23.940 093 15672.87 545.95 57028.01 88888.00 2002-04-03 02:16:24.940 093 15672.35 547.06 57028.13 88888.00 2002-04-03 02:16:25.940 093 15671.83 546.69 57027.89 88888.00 2002-04-03 02:16:26.940 093 15672.48 547.56 57027.52 88888.00 2002-04-03 02:16:27.940 093 15672.87 547.43 57028.01 88888.00 2002-04-03 02:16:28.940 093 15671.96 547.81 57028.01 88888.00 2002-04-03 02:16:29.940 093 15671.83 547.68 57028.01 88888.00 2002-04-03 02:16:30.940 093 15672.48 548.05 57028.50 88888.00 2002-04-03 02:16:31.940 093 15671.96 548.67 57028.26 88888.00 2002-04-03 02:16:32.940 093 15671.83 547.81 57028.01 88888.00 2002-04-03 02:16:33.940 093 15671.83 548.30 57027.77 88888.00 2002-04-03 02:16:34.940 093 15671.70 547.93 57028.13 88888.00 2002-04-03 02:16:35.940 093 15671.05 548.67 57028.13 88888.00 2002-04-03 02:16:36.940 093 15671.31 549.79 57028.01 88888.00 2002-04-03 02:16:37.940 093 15671.31 548.80 57028.38 88888.00 2002-04-03 02:16:38.940 093 15671.57 548.80 57027.89 88888.00 2002-04-03 02:16:39.940 093 15671.05 548.92 57028.01 88888.00 2002-04-03 02:16:40.940 093 15670.92 548.55 57028.26 88888.00 2002-04-03 02:16:41.940 093 15671.31 549.54 57028.62 88888.00 2002-04-03 02:16:42.940 093 15670.66 549.17 57028.01 88888.00 2002-04-03 02:16:43.940 093 15670.14 549.42 57028.13 88888.00 2002-04-03 02:16:44.940 093 15670.27 549.42 57028.50 88888.00 2002-04-03 02:16:45.940 093 15670.27 549.42 57028.01 88888.00 2002-04-03 02:16:46.940 093 15670.27 550.03 57028.75 88888.00 2002-04-03 02:16:47.940 093 15670.27 549.66 57028.13 88888.00 2002-04-03 02:16:48.940 093 15670.14 549.54 57028.75 88888.00 2002-04-03 02:16:49.940 093 15668.71 550.16 57028.26 88888.00 2002-04-03 02:16:50.940 093 15669.10 550.16 57028.01 88888.00 2002-04-03 02:16:51.940 093 15669.49 549.91 57028.26 88888.00 2002-04-03 02:16:52.940 093 15668.71 549.79 57028.38 88888.00 2002-04-03 02:16:53.940 093 15668.71 549.66 57027.64 88888.00 2002-04-03 02:16:54.940 093 15668.45 550.03 57027.52 88888.00 2002-04-03 02:16:55.940 093 15668.71 550.90 57028.01 88888.00 2002-04-03 02:16:56.940 093 15667.93 549.66 57027.89 88888.00 2002-04-03 02:16:57.940 093 15668.32 550.16 57028.26 88888.00 2002-04-03 02:16:58.940 093 15667.67 549.91 57028.01 88888.00 2002-04-03 02:16:59.940 093 15667.28 550.16 57028.13 88888.00 2002-04-03 02:17:00.940 093 15666.76 550.16 57028.13 88888.00 2002-04-03 02:17:01.940 093 15667.15 550.53 57028.01 88888.00 2002-04-03 02:17:02.940 093 15666.37 550.28 57027.89 88888.00 2002-04-03 02:17:03.940 093 15666.63 550.41 57028.26 88888.00 2002-04-03 02:17:04.940 093 15666.50 550.41 57028.62 88888.00 2002-04-03 02:17:05.940 093 15666.11 550.28 57028.01 88888.00 2002-04-03 02:17:06.940 093 15665.85 549.79 57027.77 88888.00 2002-04-03 02:17:07.940 093 15665.85 550.03 57027.77 88888.00 2002-04-03 02:17:08.940 093 15665.46 549.79 57028.38 88888.00 2002-04-03 02:17:09.940 093 15665.85 549.17 57027.89 88888.00 2002-04-03 02:17:10.940 093 15666.50 549.29 57028.13 88888.00 2002-04-03 02:17:11.940 093 15665.59 550.28 57028.26 88888.00 2002-04-03 02:17:12.940 093 15664.95 550.03 57028.01 88888.00 2002-04-03 02:17:13.940 093 15665.33 550.03 57027.77 88888.00 2002-04-03 02:17:14.940 093 15664.95 549.17 57027.89 88888.00 2002-04-03 02:17:15.940 093 15664.69 549.54 57028.26 88888.00 2002-04-03 02:17:16.940 093 15664.56 550.16 57028.01 88888.00 2002-04-03 02:17:17.940 093 15664.17 549.66 57028.62 88888.00 2002-04-03 02:17:18.940 093 15664.30 550.28 57028.50 88888.00 2002-04-03 02:17:19.940 093 15664.04 548.92 57027.77 88888.00 2002-04-03 02:17:20.940 093 15664.56 549.66 57028.01 88888.00 2002-04-03 02:17:21.940 093 15664.56 550.03 57028.26 88888.00 2002-04-03 02:17:22.940 093 15664.17 550.53 57027.16 88888.00 2002-04-03 02:17:23.940 093 15664.04 550.28 57027.89 88888.00 2002-04-03 02:17:24.940 093 15663.78 550.03 57028.50 88888.00 2002-04-03 02:17:25.940 093 15663.78 550.03 57027.52 88888.00 2002-04-03 02:17:26.940 093 15663.78 550.28 57028.50 88888.00 2002-04-03 02:17:27.940 093 15663.39 549.91 57027.52 88888.00 2002-04-03 02:17:28.940 093 15664.17 550.16 57028.26 88888.00 2002-04-03 02:17:29.940 093 15663.13 550.16 57027.89 88888.00 2002-04-03 02:17:30.940 093 15663.52 550.16 57028.26 88888.00 2002-04-03 02:17:31.940 093 15663.39 549.79 57028.01 88888.00 2002-04-03 02:17:32.940 093 15663.78 550.03 57028.38 88888.00 2002-04-03 02:17:33.940 093 15662.74 550.78 57029.23 88888.00 2002-04-03 02:17:34.940 093 15662.74 550.03 57029.11 88888.00 2002-04-03 02:17:35.940 093 15662.87 550.16 57028.62 88888.00 2002-04-03 02:17:36.940 093 15663.00 550.28 57028.26 88888.00 2002-04-03 02:17:37.940 093 15662.87 549.91 57028.75 88888.00 2002-04-03 02:17:38.940 093 15661.83 550.41 57028.13 88888.00 2002-04-03 02:17:39.940 093 15662.48 550.03 57028.99 88888.00 2002-04-03 02:17:40.940 093 15662.74 550.41 57028.38 88888.00 2002-04-03 02:17:41.940 093 15662.87 550.78 57028.50 88888.00 2002-04-03 02:17:42.940 093 15662.35 550.41 57028.87 88888.00 2002-04-03 02:17:43.940 093 15662.87 550.28 57029.23 88888.00 2002-04-03 02:17:44.940 093 15663.00 550.03 57028.62 88888.00 2002-04-03 02:17:45.940 093 15662.48 549.79 57028.99 88888.00 2002-04-03 02:17:46.940 093 15661.57 550.03 57028.62 88888.00 2002-04-03 02:17:47.940 093 15662.35 550.03 57028.38 88888.00 2002-04-03 02:17:48.940 093 15662.48 550.03 57028.75 88888.00 2002-04-03 02:17:49.940 093 15662.87 550.41 57028.99 88888.00 2002-04-03 02:17:50.940 093 15661.96 549.17 57028.26 88888.00 2002-04-03 02:17:51.940 093 15662.48 549.79 57028.99 88888.00 2002-04-03 02:17:52.940 093 15663.13 549.42 57029.36 88888.00 2002-04-03 02:17:53.940 093 15662.74 549.66 57029.11 88888.00 2002-04-03 02:17:54.940 093 15663.00 550.16 57028.87 88888.00 2002-04-03 02:17:55.940 093 15662.87 549.79 57029.60 88888.00 2002-04-03 02:17:56.940 093 15662.48 549.79 57029.11 88888.00 2002-04-03 02:17:57.940 093 15662.48 549.29 57029.85 88888.00 2002-04-03 02:17:58.940 093 15662.09 549.42 57029.48 88888.00 2002-04-03 02:17:59.940 093 15663.39 549.29 57028.99 88888.00 2002-04-03 02:18:00.940 093 15663.13 549.79 57029.48 88888.00 2002-04-03 02:18:01.940 093 15663.00 549.29 57029.60 88888.00 2002-04-03 02:18:02.940 093 15662.22 549.17 57029.72 88888.00 2002-04-03 02:18:03.940 093 15663.00 549.54 57029.36 88888.00 2002-04-03 02:18:04.940 093 15662.61 549.17 57029.60 88888.00 2002-04-03 02:18:05.940 093 15662.74 549.04 57029.60 88888.00 2002-04-03 02:18:06.940 093 15663.00 549.17 57029.48 88888.00 2002-04-03 02:18:07.940 093 15663.39 549.66 57029.48 88888.00 2002-04-03 02:18:08.940 093 15663.52 549.17 57029.97 88888.00 2002-04-03 02:18:09.940 093 15663.26 549.04 57029.60 88888.00 2002-04-03 02:18:10.940 093 15663.26 548.92 57029.85 88888.00 2002-04-03 02:18:11.940 093 15663.52 548.92 57030.09 88888.00 2002-04-03 02:18:12.940 093 15664.04 549.04 57030.34 88888.00 2002-04-03 02:18:13.940 093 15664.43 549.04 57029.60 88888.00 2002-04-03 02:18:14.940 093 15664.04 548.55 57030.58 88888.00 2002-04-03 02:18:15.940 093 15664.17 548.30 57030.46 88888.00 2002-04-03 02:18:16.940 093 15664.43 547.93 57029.72 88888.00 2002-04-03 02:18:17.940 093 15664.56 548.67 57030.46 88888.00 2002-04-03 02:18:18.940 093 15664.43 547.68 57030.21 88888.00 2002-04-03 02:18:19.940 093 15664.04 547.93 57031.31 88888.00 2002-04-03 02:18:20.940 093 15664.95 548.67 57030.70 88888.00 2002-04-03 02:18:21.940 093 15664.43 548.30 57030.46 88888.00 2002-04-03 02:18:22.940 093 15664.82 548.30 57030.34 88888.00 2002-04-03 02:18:23.940 093 15664.43 548.18 57030.21 88888.00 2002-04-03 02:18:24.940 093 15665.21 547.93 57030.58 88888.00 2002-04-03 02:18:25.940 093 15665.46 547.43 57031.19 88888.00 2002-04-03 02:18:26.940 093 15664.17 547.93 57030.82 88888.00 2002-04-03 02:18:27.940 093 15664.95 547.93 57030.58 88888.00 2002-04-03 02:18:28.940 093 15664.82 547.93 57030.09 88888.00 2002-04-03 02:18:29.940 093 15665.33 548.42 57030.82 88888.00 2002-04-03 02:18:30.940 093 15665.08 547.68 57030.09 88888.00 2002-04-03 02:18:31.940 093 15665.59 547.81 57030.58 88888.00 2002-04-03 02:18:32.940 093 15665.33 548.18 57031.19 88888.00 2002-04-03 02:18:33.940 093 15664.82 547.19 57030.82 88888.00 2002-04-03 02:18:34.940 093 15665.85 547.81 57030.82 88888.00 2002-04-03 02:18:35.940 093 15665.21 547.43 57031.56 88888.00 2002-04-03 02:18:36.940 093 15665.46 547.93 57030.58 88888.00 2002-04-03 02:18:37.940 093 15665.72 547.81 57031.44 88888.00 2002-04-03 02:18:38.940 093 15665.33 547.81 57031.56 88888.00 2002-04-03 02:18:39.940 093 15664.56 547.43 57031.07 88888.00 2002-04-03 02:18:40.940 093 15665.33 547.31 57030.58 88888.00 2002-04-03 02:18:41.940 093 15665.59 547.68 57030.95 88888.00 2002-04-03 02:18:42.940 093 15665.33 548.05 57030.95 88888.00 2002-04-03 02:18:43.940 093 15664.95 546.69 57030.95 88888.00 2002-04-03 02:18:44.940 093 15665.72 546.57 57030.82 88888.00 2002-04-03 02:18:45.940 093 15665.46 546.69 57031.80 88888.00 2002-04-03 02:18:46.940 093 15664.69 546.44 57030.70 88888.00 2002-04-03 02:18:47.940 093 15665.46 546.69 57031.07 88888.00 2002-04-03 02:18:48.940 093 15664.95 546.20 57031.07 88888.00 2002-04-03 02:18:49.940 093 15665.08 546.32 57031.44 88888.00 2002-04-03 02:18:50.940 093 15665.21 545.95 57031.19 88888.00 2002-04-03 02:18:51.940 093 15664.95 546.20 57031.19 88888.00 2002-04-03 02:18:52.940 093 15664.95 546.07 57031.07 88888.00 2002-04-03 02:18:53.940 093 15664.56 545.82 57031.93 88888.00 2002-04-03 02:18:54.940 093 15664.82 546.07 57031.68 88888.00 2002-04-03 02:18:55.940 093 15664.43 545.08 57031.68 88888.00 2002-04-03 02:18:56.940 093 15664.69 544.96 57031.19 88888.00 2002-04-03 02:18:57.940 093 15664.17 544.96 57031.44 88888.00 2002-04-03 02:18:58.940 093 15664.17 544.96 57031.19 88888.00 2002-04-03 02:18:59.940 093 15664.17 544.83 57031.56 88888.00 2002-04-03 02:19:00.940 093 15664.43 544.83 57030.95 88888.00 2002-04-03 02:19:01.940 093 15664.17 544.96 57031.31 88888.00 2002-04-03 02:19:02.940 093 15663.91 543.97 57031.31 88888.00 2002-04-03 02:19:03.940 093 15663.65 544.59 57030.46 88888.00 2002-04-03 02:19:04.940 093 15664.04 544.46 57031.31 88888.00 2002-04-03 02:19:05.940 093 15663.52 543.84 57031.31 88888.00 2002-04-03 02:19:06.940 093 15663.78 544.59 57031.07 88888.00 2002-04-03 02:19:07.940 093 15663.52 544.09 57031.19 88888.00 2002-04-03 02:19:08.940 093 15663.26 544.09 57030.46 88888.00 2002-04-03 02:19:09.940 093 15663.26 543.72 57030.95 88888.00 2002-04-03 02:19:10.940 093 15663.00 543.47 57029.60 88888.00 2002-04-03 02:19:11.940 093 15663.26 543.47 57030.58 88888.00 2002-04-03 02:19:12.940 093 15662.74 543.47 57030.46 88888.00 2002-04-03 02:19:13.940 093 15662.87 543.35 57030.58 88888.00 2002-04-03 02:19:14.940 093 15662.22 543.84 57030.34 88888.00 2002-04-03 02:19:15.940 093 15662.35 543.22 57029.97 88888.00 2002-04-03 02:19:16.940 093 15662.22 543.47 57030.34 88888.00 2002-04-03 02:19:17.940 093 15663.26 543.22 57030.34 88888.00 2002-04-03 02:19:18.940 093 15662.48 542.85 57030.34 88888.00 2002-04-03 02:19:19.940 093 15663.13 542.85 57030.70 88888.00 2002-04-03 02:19:20.940 093 15662.74 542.98 57030.46 88888.00 2002-04-03 02:19:21.940 093 15663.91 542.85 57030.34 88888.00 2002-04-03 02:19:22.940 093 15663.13 542.73 57029.97 88888.00 2002-04-03 02:19:23.940 093 15663.91 542.73 57029.85 88888.00 2002-04-03 02:19:24.940 093 15663.00 542.48 57030.09 88888.00 2002-04-03 02:19:25.940 093 15663.52 542.73 57029.85 88888.00 2002-04-03 02:19:26.940 093 15663.52 543.22 57029.60 88888.00 2002-04-03 02:19:27.940 093 15664.30 543.10 57029.85 88888.00 2002-04-03 02:19:28.940 093 15664.69 542.98 57030.34 88888.00 2002-04-03 02:19:29.940 093 15664.95 543.10 57029.97 88888.00 2002-04-03 02:19:30.940 093 15665.08 542.73 57029.97 88888.00 2002-04-03 02:19:31.940 093 15665.21 542.73 57029.72 88888.00 2002-04-03 02:19:32.940 093 15664.69 542.85 57029.97 88888.00 2002-04-03 02:19:33.940 093 15665.46 542.98 57030.34 88888.00 2002-04-03 02:19:34.940 093 15665.59 542.98 57030.09 88888.00 2002-04-03 02:19:35.940 093 15665.33 543.10 57029.60 88888.00 2002-04-03 02:19:36.940 093 15666.24 543.22 57029.97 88888.00 2002-04-03 02:19:37.940 093 15666.11 542.60 57029.60 88888.00 2002-04-03 02:19:38.940 093 15666.50 543.22 57029.97 88888.00 2002-04-03 02:19:39.940 093 15667.41 542.98 57030.21 88888.00 2002-04-03 02:19:40.940 093 15666.63 543.47 57030.09 88888.00 2002-04-03 02:19:41.940 093 15666.89 543.72 57029.85 88888.00 2002-04-03 02:19:42.940 093 15667.02 543.10 57029.97 88888.00 2002-04-03 02:19:43.940 093 15667.67 543.10 57029.85 88888.00 2002-04-03 02:19:44.940 093 15667.67 543.47 57029.85 88888.00 2002-04-03 02:19:45.940 093 15667.54 543.72 57030.21 88888.00 2002-04-03 02:19:46.940 093 15668.06 543.72 57029.72 88888.00 2002-04-03 02:19:47.940 093 15668.32 543.84 57030.70 88888.00 2002-04-03 02:19:48.940 093 15668.06 543.84 57030.34 88888.00 2002-04-03 02:19:49.940 093 15668.97 543.72 57029.97 88888.00 2002-04-03 02:19:50.940 093 15668.32 544.09 57029.97 88888.00 2002-04-03 02:19:51.940 093 15668.84 543.72 57030.34 88888.00 2002-04-03 02:19:52.940 093 15668.45 544.21 57030.34 88888.00 2002-04-03 02:19:53.940 093 15668.84 544.46 57029.97 88888.00 2002-04-03 02:19:54.940 093 15668.97 543.59 57029.97 88888.00 2002-04-03 02:19:55.940 093 15669.10 544.21 57030.58 88888.00 2002-04-03 02:19:56.940 093 15669.49 544.09 57029.97 88888.00 2002-04-03 02:19:57.940 093 15669.75 543.84 57030.21 88888.00 2002-04-03 02:19:58.940 093 15668.97 544.09 57030.34 88888.00 2002-04-03 02:19:59.940 093 15669.88 543.97 57029.85 88888.00 2002-04-03 02:20:00.940 093 15669.36 543.72 57030.46 88888.00 2002-04-03 02:20:01.940 093 15669.49 544.21 57030.09 88888.00 2002-04-03 02:20:02.940 093 15669.36 544.46 57030.46 88888.00 2002-04-03 02:20:03.940 093 15669.10 543.97 57030.09 88888.00 2002-04-03 02:20:04.940 093 15669.10 544.34 57030.21 88888.00 2002-04-03 02:20:05.940 093 15669.49 544.96 57030.21 88888.00 2002-04-03 02:20:06.940 093 15668.84 544.71 57030.82 88888.00 2002-04-03 02:20:07.940 093 15669.10 544.46 57030.58 88888.00 2002-04-03 02:20:08.940 093 15669.10 545.08 57030.46 88888.00 2002-04-03 02:20:09.940 093 15669.10 545.20 57029.72 88888.00 2002-04-03 02:20:10.940 093 15668.58 544.96 57029.60 88888.00 2002-04-03 02:20:11.940 093 15668.58 544.83 57029.85 88888.00 2002-04-03 02:20:12.940 093 15668.06 545.45 57030.09 88888.00 2002-04-03 02:20:13.940 093 15668.19 544.96 57030.09 88888.00 2002-04-03 02:20:14.940 093 15668.06 544.96 57030.34 88888.00 2002-04-03 02:20:15.940 093 15667.28 544.83 57029.72 88888.00 2002-04-03 02:20:16.940 093 15667.93 544.96 57030.09 88888.00 2002-04-03 02:20:17.940 093 15668.06 545.20 57030.34 88888.00 2002-04-03 02:20:18.940 093 15668.06 544.46 57029.97 88888.00 2002-04-03 02:20:19.940 093 15667.28 544.46 57029.48 88888.00 2002-04-03 02:20:20.940 093 15667.67 544.34 57029.72 88888.00 2002-04-03 02:20:21.940 093 15667.54 545.08 57029.97 88888.00 2002-04-03 02:20:22.940 093 15666.89 544.71 57029.97 88888.00 2002-04-03 02:20:23.940 093 15667.02 544.34 57029.85 88888.00 2002-04-03 02:20:24.940 093 15666.89 544.34 57029.60 88888.00 2002-04-03 02:20:25.940 093 15667.67 544.09 57029.60 88888.00 2002-04-03 02:20:26.940 093 15666.89 544.71 57029.60 88888.00 2002-04-03 02:20:27.940 093 15665.98 544.34 57030.09 88888.00 2002-04-03 02:20:28.940 093 15666.89 543.72 57030.09 88888.00 2002-04-03 02:20:29.940 093 15667.15 543.59 57029.97 88888.00 2002-04-03 02:20:30.940 093 15667.02 544.21 57029.11 88888.00 2002-04-03 02:20:31.940 093 15666.11 544.71 57029.36 88888.00 2002-04-03 02:20:32.940 093 15665.85 544.34 57029.60 88888.00 2002-04-03 02:20:33.940 093 15666.24 544.21 57029.36 88888.00 2002-04-03 02:20:34.940 093 15665.72 544.59 57029.11 88888.00 2002-04-03 02:20:35.940 093 15665.98 543.72 57028.62 88888.00 2002-04-03 02:20:36.940 093 15665.46 544.34 57030.34 88888.00 2002-04-03 02:20:37.940 093 15665.08 544.34 57028.75 88888.00 2002-04-03 02:20:38.940 093 15665.72 544.46 57029.23 88888.00 2002-04-03 02:20:39.940 093 15665.85 544.34 57028.75 88888.00 2002-04-03 02:20:40.940 093 15665.46 544.71 57029.23 88888.00 2002-04-03 02:20:41.940 093 15665.98 544.71 57028.87 88888.00 2002-04-03 02:20:42.940 093 15665.08 544.09 57028.99 88888.00 2002-04-03 02:20:43.940 093 15664.95 544.21 57028.99 88888.00 2002-04-03 02:20:44.940 093 15665.33 544.71 57028.99 88888.00 2002-04-03 02:20:45.940 093 15665.59 544.46 57028.87 88888.00 2002-04-03 02:20:46.940 093 15665.72 544.21 57028.99 88888.00 2002-04-03 02:20:47.940 093 15665.98 544.09 57028.75 88888.00 2002-04-03 02:20:48.940 093 15665.46 544.21 57028.26 88888.00 2002-04-03 02:20:49.940 093 15665.98 544.59 57028.75 88888.00 2002-04-03 02:20:50.940 093 15665.33 543.72 57028.87 88888.00 2002-04-03 02:20:51.940 093 15665.85 543.97 57029.23 88888.00 2002-04-03 02:20:52.940 093 15665.72 543.59 57028.38 88888.00 2002-04-03 02:20:53.940 093 15666.11 543.72 57028.62 88888.00 2002-04-03 02:20:54.940 093 15665.98 544.59 57028.62 88888.00 2002-04-03 02:20:55.940 093 15666.11 543.59 57028.99 88888.00 2002-04-03 02:20:56.940 093 15665.85 542.98 57028.75 88888.00 2002-04-03 02:20:57.940 093 15667.02 543.97 57028.50 88888.00 2002-04-03 02:20:58.940 093 15667.15 543.10 57028.38 88888.00 2002-04-03 02:20:59.940 093 15666.76 543.10 57028.50 88888.00 2002-04-03 02:21:00.940 093 15667.28 543.47 57028.26 88888.00 2002-04-03 02:21:01.940 093 15666.89 542.85 57028.75 88888.00 2002-04-03 02:21:02.940 093 15667.15 543.72 57028.62 88888.00 2002-04-03 02:21:03.940 093 15667.15 543.35 57028.62 88888.00 2002-04-03 02:21:04.940 093 15667.54 543.35 57028.75 88888.00 2002-04-03 02:21:05.940 093 15668.19 543.47 57028.75 88888.00 2002-04-03 02:21:06.940 093 15668.71 542.48 57028.87 88888.00 2002-04-03 02:21:07.940 093 15668.71 542.98 57028.50 88888.00 2002-04-03 02:21:08.940 093 15668.84 542.85 57029.60 88888.00 2002-04-03 02:21:09.940 093 15668.84 542.73 57029.23 88888.00 2002-04-03 02:21:10.940 093 15669.23 543.72 57028.62 88888.00 2002-04-03 02:21:11.940 093 15668.71 542.85 57028.87 88888.00 2002-04-03 02:21:12.940 093 15668.97 543.10 57028.99 88888.00 2002-04-03 02:21:13.940 093 15669.62 542.98 57028.99 88888.00 2002-04-03 02:21:14.940 093 15668.97 542.36 57029.11 88888.00 2002-04-03 02:21:15.940 093 15670.27 543.35 57028.99 88888.00 2002-04-03 02:21:16.940 093 15669.49 543.35 57029.36 88888.00 2002-04-03 02:21:17.940 093 15668.97 542.98 57029.11 88888.00 2002-04-03 02:21:18.940 093 15669.62 542.48 57029.11 88888.00 2002-04-03 02:21:19.940 093 15669.36 542.23 57028.87 88888.00 2002-04-03 02:21:20.940 093 15669.75 543.22 57029.11 88888.00 2002-04-03 02:21:21.940 093 15669.88 542.36 57029.60 88888.00 2002-04-03 02:21:22.940 093 15669.88 541.86 57029.11 88888.00 2002-04-03 02:21:23.940 093 15670.14 542.48 57029.23 88888.00 2002-04-03 02:21:24.940 093 15670.01 542.11 57028.50 88888.00 2002-04-03 02:21:25.940 093 15670.27 542.11 57028.99 88888.00 2002-04-03 02:21:26.940 093 15670.66 541.86 57028.87 88888.00 2002-04-03 02:21:27.940 093 15670.79 542.11 57029.48 88888.00 2002-04-03 02:21:28.940 093 15670.14 542.48 57029.11 88888.00 2002-04-03 02:21:29.940 093 15670.66 542.98 57029.23 88888.00 2002-04-03 02:21:30.940 093 15671.05 542.48 57028.99 88888.00 2002-04-03 02:21:31.940 093 15671.05 542.48 57029.60 88888.00 2002-04-03 02:21:32.940 093 15671.18 543.35 57029.23 88888.00 2002-04-03 02:21:33.940 093 15671.96 543.22 57028.99 88888.00 2002-04-03 02:21:34.940 093 15671.70 543.35 57029.23 88888.00 2002-04-03 02:21:35.940 093 15671.96 542.98 57029.48 88888.00 2002-04-03 02:21:36.940 093 15672.35 543.97 57028.75 88888.00 2002-04-03 02:21:37.940 093 15672.09 543.84 57028.99 88888.00 2002-04-03 02:21:38.940 093 15671.83 544.09 57028.26 88888.00 2002-04-03 02:21:39.940 093 15672.61 544.34 57028.62 88888.00 2002-04-03 02:21:40.940 093 15672.87 544.34 57029.23 88888.00 2002-04-03 02:21:41.940 093 15673.39 544.34 57028.50 88888.00 2002-04-03 02:21:42.940 093 15673.00 544.34 57029.23 88888.00 2002-04-03 02:21:43.940 093 15673.00 545.20 57028.99 88888.00 2002-04-03 02:21:44.940 093 15673.00 544.96 57029.23 88888.00 2002-04-03 02:21:45.940 093 15673.52 545.70 57028.50 88888.00 2002-04-03 02:21:46.940 093 15672.61 545.95 57028.38 88888.00 2002-04-03 02:21:47.940 093 15673.26 545.70 57028.75 88888.00 2002-04-03 02:21:48.940 093 15673.52 545.82 57028.38 88888.00 2002-04-03 02:21:49.940 093 15673.78 545.58 57028.50 88888.00 2002-04-03 02:21:50.940 093 15673.65 545.82 57028.50 88888.00 2002-04-03 02:21:51.940 093 15674.04 546.20 57028.87 88888.00 2002-04-03 02:21:52.940 093 15674.95 546.20 57028.75 88888.00 2002-04-03 02:21:53.940 093 15674.30 546.07 57028.38 88888.00 2002-04-03 02:21:54.940 093 15674.43 546.69 57028.62 88888.00 2002-04-03 02:21:55.940 093 15674.43 547.06 57028.26 88888.00 2002-04-03 02:21:56.940 093 15674.56 546.44 57028.62 88888.00 2002-04-03 02:21:57.940 093 15675.08 546.81 57028.62 88888.00 2002-04-03 02:21:58.940 093 15675.21 546.69 57028.87 88888.00 2002-04-03 02:21:59.940 093 15675.08 547.31 57028.75 88888.00 2002-04-03 02:22:00.940 093 15675.86 547.19 57028.50 88888.00 2002-04-03 02:22:01.940 093 15675.34 547.68 57028.99 88888.00 2002-04-03 02:22:02.940 093 15675.34 548.05 57028.75 88888.00 2002-04-03 02:22:03.940 093 15675.08 548.05 57029.23 88888.00 2002-04-03 02:22:04.940 093 15675.73 548.30 57028.50 88888.00 2002-04-03 02:22:05.940 093 15675.73 547.19 57028.50 88888.00 2002-04-03 02:22:06.940 093 15675.99 547.93 57028.50 88888.00 2002-04-03 02:22:07.940 093 15675.99 547.19 57028.62 88888.00 2002-04-03 02:22:08.940 093 15676.64 548.80 57028.62 88888.00 2002-04-03 02:22:09.940 093 15676.25 548.92 57028.50 88888.00 2002-04-03 02:22:10.940 093 15675.99 548.55 57028.62 88888.00 2002-04-03 02:22:11.940 093 15676.77 548.67 57028.75 88888.00 2002-04-03 02:22:12.940 093 15676.77 548.18 57029.48 88888.00 2002-04-03 02:22:13.940 093 15676.51 548.80 57028.50 88888.00 2002-04-03 02:22:14.940 093 15675.99 548.55 57028.62 88888.00 2002-04-03 02:22:15.940 093 15676.12 549.04 57028.87 88888.00 2002-04-03 02:22:16.940 093 15675.99 548.30 57028.13 88888.00 2002-04-03 02:22:17.940 093 15676.64 548.30 57028.75 88888.00 2002-04-03 02:22:18.940 093 15676.77 548.92 57028.75 88888.00 2002-04-03 02:22:19.940 093 15677.16 549.79 57028.75 88888.00 2002-04-03 02:22:20.940 093 15676.38 548.42 57028.38 88888.00 2002-04-03 02:22:21.940 093 15676.51 548.92 57029.36 88888.00 2002-04-03 02:22:22.940 093 15676.12 549.54 57029.23 88888.00 2002-04-03 02:22:23.940 093 15675.99 549.04 57029.11 88888.00 2002-04-03 02:22:24.940 093 15676.51 549.17 57029.36 88888.00 2002-04-03 02:22:25.940 093 15676.12 549.29 57028.62 88888.00 2002-04-03 02:22:26.940 093 15675.99 549.04 57028.99 88888.00 2002-04-03 02:22:27.940 093 15675.73 548.55 57028.87 88888.00 2002-04-03 02:22:28.940 093 15676.51 548.55 57028.50 88888.00 2002-04-03 02:22:29.940 093 15676.12 548.80 57028.50 88888.00 2002-04-03 02:22:30.940 093 15675.99 548.92 57028.75 88888.00 2002-04-03 02:22:31.940 093 15676.25 549.04 57028.99 88888.00 2002-04-03 02:22:32.940 093 15675.99 548.67 57028.38 88888.00 2002-04-03 02:22:33.940 093 15677.29 548.80 57028.38 88888.00 2002-04-03 02:22:34.940 093 15675.99 548.92 57029.48 88888.00 2002-04-03 02:22:35.940 093 15675.60 549.17 57028.87 88888.00 2002-04-03 02:22:36.940 093 15676.38 549.29 57028.75 88888.00 2002-04-03 02:22:37.940 093 15676.38 548.67 57028.75 88888.00 2002-04-03 02:22:38.940 093 15675.99 548.80 57028.99 88888.00 2002-04-03 02:22:39.940 093 15676.12 549.29 57029.48 88888.00 2002-04-03 02:22:40.940 093 15676.51 548.92 57028.99 88888.00 2002-04-03 02:22:41.940 093 15675.86 549.91 57028.75 88888.00 2002-04-03 02:22:42.940 093 15676.64 549.42 57028.99 88888.00 2002-04-03 02:22:43.940 093 15676.51 549.17 57029.60 88888.00 2002-04-03 02:22:44.940 093 15676.90 549.42 57029.36 88888.00 2002-04-03 02:22:45.940 093 15675.73 549.04 57029.48 88888.00 2002-04-03 02:22:46.940 093 15675.47 549.42 57029.48 88888.00 2002-04-03 02:22:47.940 093 15675.99 549.91 57029.72 88888.00 2002-04-03 02:22:48.940 093 15676.38 549.17 57028.99 88888.00 2002-04-03 02:22:49.940 093 15676.12 549.17 57029.11 88888.00 2002-04-03 02:22:50.940 093 15675.99 549.29 57028.99 88888.00 2002-04-03 02:22:51.940 093 15675.99 549.04 57029.60 88888.00 2002-04-03 02:22:52.940 093 15676.25 549.29 57028.75 88888.00 2002-04-03 02:22:53.940 093 15676.25 549.54 57029.97 88888.00 2002-04-03 02:22:54.940 093 15676.12 549.54 57029.48 88888.00 2002-04-03 02:22:55.940 093 15675.47 549.66 57029.23 88888.00 2002-04-03 02:22:56.940 093 15675.60 549.54 57029.23 88888.00 2002-04-03 02:22:57.940 093 15675.86 549.04 57028.99 88888.00 2002-04-03 02:22:58.940 093 15675.99 549.42 57029.48 88888.00 2002-04-03 02:22:59.940 093 15676.12 549.54 57029.72 88888.00 2002-04-03 02:23:00.940 093 15676.12 548.67 57029.48 88888.00 2002-04-03 02:23:01.940 093 15675.99 549.42 57029.48 88888.00 2002-04-03 02:23:02.940 093 15675.73 548.80 57030.46 88888.00 2002-04-03 02:23:03.940 093 15676.25 549.29 57029.85 88888.00 2002-04-03 02:23:04.940 093 15676.25 549.29 57028.87 88888.00 2002-04-03 02:23:05.940 093 15675.34 548.80 57029.97 88888.00 2002-04-03 02:23:06.940 093 15675.47 549.42 57030.09 88888.00 2002-04-03 02:23:07.940 093 15675.21 548.67 57029.60 88888.00 2002-04-03 02:23:08.940 093 15675.21 549.29 57030.09 88888.00 2002-04-03 02:23:09.940 093 15675.86 548.55 57029.23 88888.00 2002-04-03 02:23:10.940 093 15675.73 549.42 57030.21 88888.00 2002-04-03 02:23:11.940 093 15676.12 549.17 57030.21 88888.00 2002-04-03 02:23:12.940 093 15675.60 548.92 57029.85 88888.00 2002-04-03 02:23:13.940 093 15675.86 549.04 57029.97 88888.00 2002-04-03 02:23:14.940 093 15675.47 548.92 57029.97 88888.00 2002-04-03 02:23:15.940 093 15675.86 548.92 57030.70 88888.00 2002-04-03 02:23:16.940 093 15675.34 549.17 57029.97 88888.00 2002-04-03 02:23:17.940 093 15675.08 549.66 57030.09 88888.00 2002-04-03 02:23:18.940 093 15675.73 549.66 57029.97 88888.00 2002-04-03 02:23:19.940 093 15675.08 549.04 57030.34 88888.00 2002-04-03 02:23:20.940 093 15675.60 548.92 57030.34 88888.00 2002-04-03 02:23:21.940 093 15675.08 549.42 57030.09 88888.00 2002-04-03 02:23:22.940 093 15675.21 548.92 57030.58 88888.00 2002-04-03 02:23:23.940 093 15675.47 549.29 57030.82 88888.00 2002-04-03 02:23:24.940 093 15675.08 548.67 57030.58 88888.00 2002-04-03 02:23:25.940 093 15675.47 548.67 57030.46 88888.00 2002-04-03 02:23:26.940 093 15675.34 549.54 57030.58 88888.00 2002-04-03 02:23:27.940 093 15674.82 548.55 57030.95 88888.00 2002-04-03 02:23:28.940 093 15675.08 548.92 57030.34 88888.00 2002-04-03 02:23:29.940 093 15675.08 549.29 57030.09 88888.00 2002-04-03 02:23:30.940 093 15674.82 548.42 57030.34 88888.00 2002-04-03 02:23:31.940 093 15675.21 548.92 57030.46 88888.00 2002-04-03 02:23:32.940 093 15674.56 548.30 57030.70 88888.00 2002-04-03 02:23:33.940 093 15675.60 548.55 57030.70 88888.00 2002-04-03 02:23:34.940 093 15675.21 548.55 57030.95 88888.00 2002-04-03 02:23:35.940 093 15675.08 549.04 57031.07 88888.00 2002-04-03 02:23:36.940 093 15675.21 548.67 57030.82 88888.00 2002-04-03 02:23:37.940 093 15675.21 548.18 57030.95 88888.00 2002-04-03 02:23:38.940 093 15675.47 548.55 57031.07 88888.00 2002-04-03 02:23:39.940 093 15675.86 548.30 57031.31 88888.00 2002-04-03 02:23:40.940 093 15674.95 548.30 57031.56 88888.00 2002-04-03 02:23:41.940 093 15675.21 548.18 57031.07 88888.00 2002-04-03 02:23:42.940 093 15675.34 548.05 57030.95 88888.00 2002-04-03 02:23:43.940 093 15674.69 548.42 57031.31 88888.00 2002-04-03 02:23:44.940 093 15674.04 548.42 57031.07 88888.00 2002-04-03 02:23:45.940 093 15674.43 547.93 57031.56 88888.00 2002-04-03 02:23:46.940 093 15674.43 548.05 57031.07 88888.00 2002-04-03 02:23:47.940 093 15673.91 548.05 57031.68 88888.00 2002-04-03 02:23:48.940 093 15673.91 547.43 57031.56 88888.00 2002-04-03 02:23:49.940 093 15673.65 547.31 57030.58 88888.00 2002-04-03 02:23:50.940 093 15674.43 547.81 57031.68 88888.00 2002-04-03 02:23:51.940 093 15673.78 547.43 57031.07 88888.00 2002-04-03 02:23:52.940 093 15673.39 547.81 57031.19 88888.00 2002-04-03 02:23:53.940 093 15673.52 547.68 57031.93 88888.00 2002-04-03 02:23:54.940 093 15672.48 547.31 57032.17 88888.00 2002-04-03 02:23:55.940 093 15672.74 548.05 57031.44 88888.00 2002-04-03 02:23:56.940 093 15672.48 547.31 57030.82 88888.00 2002-04-03 02:23:57.940 093 15671.05 546.94 57031.19 88888.00 2002-04-03 02:23:58.940 093 15671.57 546.57 57031.44 88888.00 2002-04-03 02:23:59.940 093 15671.70 546.94 57031.07 88888.00 2002-04-03 02:24:00.940 093 15670.92 546.32 57031.56 88888.00 2002-04-03 02:24:01.940 093 15670.66 546.57 57031.56 88888.00 2002-04-03 02:24:02.940 093 15670.01 546.81 57030.95 88888.00 2002-04-03 02:24:03.940 093 15670.66 545.95 57031.19 88888.00 2002-04-03 02:24:04.940 093 15670.27 545.95 57031.80 88888.00 2002-04-03 02:24:05.940 093 15670.40 545.95 57031.68 88888.00 2002-04-03 02:24:06.940 093 15670.14 545.95 57031.80 88888.00 2002-04-03 02:24:07.940 093 15669.88 545.82 57031.80 88888.00 2002-04-03 02:24:08.940 093 15669.62 545.70 57031.93 88888.00 2002-04-03 02:24:09.940 093 15670.01 545.82 57031.44 88888.00 2002-04-03 02:24:10.940 093 15669.62 545.70 57031.07 88888.00 2002-04-03 02:24:11.940 093 15669.10 545.45 57031.44 88888.00 2002-04-03 02:24:12.940 093 15669.62 545.45 57031.44 88888.00 2002-04-03 02:24:13.940 093 15669.10 544.59 57031.19 88888.00 2002-04-03 02:24:14.940 093 15669.10 544.09 57031.56 88888.00 2002-04-03 02:24:15.940 093 15669.49 544.71 57031.56 88888.00 2002-04-03 02:24:16.940 093 15669.23 545.33 57031.44 88888.00 2002-04-03 02:24:17.940 093 15669.10 544.34 57031.07 88888.00 2002-04-03 02:24:18.940 093 15669.10 544.46 57031.68 88888.00 2002-04-03 02:24:19.940 093 15669.10 544.59 57031.07 88888.00 2002-04-03 02:24:20.940 093 15669.23 544.34 57032.05 88888.00 2002-04-03 02:24:21.940 093 15668.58 543.97 57031.93 88888.00 2002-04-03 02:24:22.940 093 15668.84 544.21 57031.56 88888.00 2002-04-03 02:24:23.940 093 15668.32 543.35 57031.44 88888.00 2002-04-03 02:24:24.940 093 15668.45 543.84 57032.05 88888.00 2002-04-03 02:24:25.940 093 15668.58 543.59 57032.05 88888.00 2002-04-03 02:24:26.940 093 15668.19 542.98 57032.17 88888.00 2002-04-03 02:24:27.940 093 15668.06 543.97 57031.31 88888.00 2002-04-03 02:24:28.940 093 15668.97 543.22 57032.05 88888.00 2002-04-03 02:24:29.940 093 15668.19 543.10 57032.05 88888.00 2002-04-03 02:24:30.940 093 15668.45 542.98 57031.56 88888.00 2002-04-03 02:24:31.940 093 15668.06 543.47 57030.82 88888.00 2002-04-03 02:24:32.940 093 15668.32 543.10 57031.56 88888.00 2002-04-03 02:24:33.940 093 15667.93 542.85 57031.80 88888.00 2002-04-03 02:24:34.940 093 15668.19 543.22 57032.05 88888.00 2002-04-03 02:24:35.940 093 15667.80 542.73 57031.68 88888.00 2002-04-03 02:24:36.940 093 15667.41 542.98 57031.68 88888.00 2002-04-03 02:24:37.940 093 15668.71 542.98 57032.17 88888.00 2002-04-03 02:24:38.940 093 15667.15 542.60 57031.93 88888.00 2002-04-03 02:24:39.940 093 15667.80 542.98 57031.56 88888.00 2002-04-03 02:24:40.940 093 15668.45 542.48 57031.56 88888.00 2002-04-03 02:24:41.940 093 15668.58 543.10 57032.17 88888.00 2002-04-03 02:24:42.940 093 15667.67 542.98 57031.93 88888.00 2002-04-03 02:24:43.940 093 15667.41 542.36 57031.93 88888.00 2002-04-03 02:24:44.940 093 15667.93 542.60 57032.78 88888.00 2002-04-03 02:24:45.940 093 15668.45 542.48 57031.80 88888.00 2002-04-03 02:24:46.940 093 15667.80 543.59 57032.66 88888.00 2002-04-03 02:24:47.940 093 15668.19 542.73 57032.41 88888.00 2002-04-03 02:24:48.940 093 15667.93 542.73 57032.66 88888.00 2002-04-03 02:24:49.940 093 15667.93 542.85 57032.17 88888.00 2002-04-03 02:24:50.940 093 15668.06 543.10 57031.80 88888.00 2002-04-03 02:24:52.940 093 15668.19 543.35 57032.29 88888.00 2002-04-03 02:24:53.940 093 15668.71 543.22 57032.29 88888.00 2002-04-03 02:24:54.940 093 15668.45 543.47 57032.41 88888.00 2002-04-03 02:24:55.940 093 15668.32 543.47 57032.29 88888.00 2002-04-03 02:24:56.940 093 15668.84 543.72 57031.93 88888.00 2002-04-03 02:24:57.940 093 15668.71 543.72 57031.93 88888.00 2002-04-03 02:24:58.940 093 15669.23 544.96 57033.02 88888.00 2002-04-03 02:24:59.940 093 15668.71 544.09 57032.17 88888.00 2002-04-03 02:25:00.940 093 15668.71 544.21 57032.54 88888.00 2002-04-03 02:25:01.940 093 15668.97 543.35 57032.29 88888.00 2002-04-03 02:25:02.940 093 15669.10 544.09 57033.27 88888.00 2002-04-03 02:25:03.940 093 15669.10 544.34 57032.41 88888.00 2002-04-03 02:25:04.940 093 15668.97 544.71 57032.90 88888.00 2002-04-03 02:25:05.940 093 15668.58 544.34 57032.29 88888.00 2002-04-03 02:25:06.940 093 15668.58 545.08 57032.66 88888.00 2002-04-03 02:25:07.940 093 15668.71 544.83 57032.41 88888.00 2002-04-03 02:25:08.940 093 15668.06 544.59 57032.66 88888.00 2002-04-03 02:25:09.940 093 15668.32 544.96 57031.93 88888.00 2002-04-03 02:25:10.940 093 15668.32 545.08 57031.93 88888.00 2002-04-03 02:25:11.940 093 15669.10 544.34 57032.41 88888.00 2002-04-03 02:25:12.940 093 15668.32 544.59 57032.05 88888.00 2002-04-03 02:25:13.940 093 15668.06 544.34 57032.54 88888.00 2002-04-03 02:25:14.940 093 15668.06 544.46 57032.29 88888.00 2002-04-03 02:25:15.940 093 15667.93 544.34 57032.17 88888.00 2002-04-03 02:25:16.940 093 15667.93 544.21 57032.90 88888.00 2002-04-03 02:25:17.940 093 15667.41 544.34 57032.41 88888.00 2002-04-03 02:25:18.940 093 15667.54 544.34 57032.66 88888.00 2002-04-03 02:25:19.940 093 15667.80 544.21 57032.90 88888.00 2002-04-03 02:25:20.940 093 15668.58 543.72 57033.02 88888.00 2002-04-03 02:25:21.940 093 15667.54 544.09 57032.90 88888.00 2002-04-03 02:25:22.940 093 15667.80 544.09 57032.78 88888.00 2002-04-03 02:25:23.940 093 15668.58 542.98 57032.78 88888.00 2002-04-03 02:25:24.940 093 15668.58 544.59 57032.54 88888.00 2002-04-03 02:25:25.940 093 15668.06 543.97 57033.02 88888.00 2002-04-03 02:25:26.940 093 15668.06 544.34 57032.54 88888.00 2002-04-03 02:25:27.940 093 15667.80 543.97 57033.15 88888.00 2002-04-03 02:25:28.940 093 15667.54 543.72 57033.02 88888.00 2002-04-03 02:25:29.940 093 15668.71 543.97 57032.90 88888.00 2002-04-03 02:25:30.940 093 15668.84 543.72 57033.15 88888.00 2002-04-03 02:25:31.940 093 15669.62 544.21 57033.15 88888.00 2002-04-03 02:25:32.940 093 15668.19 543.47 57033.15 88888.00 2002-04-03 02:25:33.940 093 15668.84 544.21 57032.66 88888.00 2002-04-03 02:25:34.940 093 15668.58 544.21 57032.78 88888.00 2002-04-03 02:25:35.940 093 15668.19 544.09 57032.54 88888.00 2002-04-03 02:25:36.940 093 15668.58 544.09 57033.02 88888.00 2002-04-03 02:25:37.940 093 15668.58 544.34 57032.78 88888.00 2002-04-03 02:25:38.940 093 15668.71 544.46 57033.02 88888.00 2002-04-03 02:25:39.940 093 15669.49 544.46 57032.78 88888.00 2002-04-03 02:25:40.940 093 15668.97 544.71 57033.02 88888.00 2002-04-03 02:25:41.940 093 15668.84 544.21 57032.90 88888.00 2002-04-03 02:25:42.940 093 15668.97 544.71 57032.90 88888.00 2002-04-03 02:25:43.940 093 15668.97 544.21 57033.52 88888.00 2002-04-03 02:25:44.940 093 15669.23 545.20 57033.88 88888.00 2002-04-03 02:25:45.940 093 15668.97 545.33 57033.39 88888.00 2002-04-03 02:25:46.940 093 15669.36 544.46 57033.88 88888.00 2002-04-03 02:25:47.940 093 15668.97 544.34 57032.90 88888.00 2002-04-03 02:25:48.940 093 15669.10 545.20 57033.27 88888.00 2002-04-03 02:25:49.940 093 15669.23 544.59 57033.88 88888.00 2002-04-03 02:25:50.940 093 15668.97 544.46 57033.64 88888.00 2002-04-03 02:25:51.940 093 15669.23 544.46 57033.76 88888.00 2002-04-03 02:25:52.940 093 15669.49 544.59 57033.27 88888.00 2002-04-03 02:25:53.940 093 15669.23 543.84 57034.49 88888.00 2002-04-03 02:25:54.940 093 15669.75 544.59 57033.52 88888.00 2002-04-03 02:25:55.940 093 15670.01 544.59 57033.88 88888.00 2002-04-03 02:25:56.940 093 15669.10 544.34 57033.15 88888.00 2002-04-03 02:25:57.940 093 15669.62 543.59 57033.27 88888.00 2002-04-03 02:25:58.940 093 15669.49 544.21 57033.39 88888.00 2002-04-03 02:25:59.940 093 15668.71 544.59 57033.52 88888.00 2002-04-03 02:26:00.940 093 15669.23 544.71 57033.39 88888.00 2002-04-03 02:26:01.940 093 15669.23 543.97 57033.27 88888.00 2002-04-03 02:26:02.940 093 15669.10 543.59 57033.39 88888.00 2002-04-03 02:26:03.940 093 15669.36 543.59 57033.76 88888.00 2002-04-03 02:26:04.940 093 15668.71 543.47 57033.88 88888.00 2002-04-03 02:26:05.940 093 15669.62 544.09 57033.27 88888.00 2002-04-03 02:26:06.940 093 15669.36 543.72 57032.90 88888.00 2002-04-03 02:26:07.940 093 15669.10 543.84 57033.52 88888.00 2002-04-03 02:26:08.940 093 15669.10 542.98 57033.02 88888.00 2002-04-03 02:26:09.940 093 15668.97 543.35 57033.15 88888.00 2002-04-03 02:26:10.940 093 15669.10 544.34 57032.90 88888.00 2002-04-03 02:26:11.940 093 15669.10 543.47 57033.02 88888.00 2002-04-03 02:26:12.940 093 15668.84 543.72 57032.90 88888.00 2002-04-03 02:26:13.940 093 15669.10 544.09 57033.39 88888.00 2002-04-03 02:26:14.940 093 15668.71 543.22 57032.78 88888.00 2002-04-03 02:26:15.940 093 15669.49 544.71 57033.39 88888.00 2002-04-03 02:26:16.940 093 15669.23 543.59 57033.88 88888.00 2002-04-03 02:26:17.940 093 15668.84 543.97 57032.78 88888.00 2002-04-03 02:26:18.940 093 15668.84 543.97 57032.66 88888.00 2002-04-03 02:26:19.940 093 15668.84 543.84 57032.29 88888.00 2002-04-03 02:26:20.940 093 15668.97 543.72 57032.54 88888.00 2002-04-03 02:26:21.940 093 15669.62 543.35 57032.17 88888.00 2002-04-03 02:26:22.940 093 15669.36 543.72 57031.93 88888.00 2002-04-03 02:26:23.940 093 15669.62 544.09 57032.78 88888.00 2002-04-03 02:26:24.940 093 15670.14 544.46 57033.27 88888.00 2002-04-03 02:26:25.940 093 15670.27 543.84 57032.78 88888.00 2002-04-03 02:26:26.940 093 15669.49 543.35 57032.90 88888.00 2002-04-03 02:26:27.940 093 15670.27 543.84 57032.17 88888.00 2002-04-03 02:26:28.940 093 15670.53 543.97 57032.17 88888.00 2002-04-03 02:26:29.940 093 15670.40 544.09 57032.41 88888.00 2002-04-03 02:26:30.940 093 15670.27 543.47 57032.29 88888.00 2002-04-03 02:26:31.940 093 15670.92 543.59 57032.05 88888.00 2002-04-03 02:26:32.940 093 15671.05 544.21 57032.29 88888.00 2002-04-03 02:26:33.940 093 15672.22 544.46 57031.68 88888.00 2002-04-03 02:26:34.940 093 15671.57 543.72 57032.29 88888.00 2002-04-03 02:26:35.940 093 15671.31 543.97 57031.68 88888.00 2002-04-03 02:26:36.940 093 15671.57 544.59 57032.41 88888.00 2002-04-03 02:26:37.940 093 15671.70 544.34 57032.66 88888.00 2002-04-03 02:26:38.940 093 15671.96 544.09 57032.05 88888.00 2002-04-03 02:26:39.940 093 15671.57 544.59 57032.90 88888.00 2002-04-03 02:26:40.940 093 15671.18 544.09 57031.68 88888.00 2002-04-03 02:26:41.940 093 15671.31 544.09 57032.05 88888.00 2002-04-03 02:26:42.940 093 15671.18 544.21 57032.66 88888.00 2002-04-03 02:26:43.940 093 15671.31 544.83 57031.31 88888.00 2002-04-03 02:26:44.940 093 15671.44 544.83 57031.80 88888.00 2002-04-03 02:26:45.940 093 15671.44 544.09 57031.68 88888.00 2002-04-03 02:26:46.940 093 15670.92 544.71 57031.68 88888.00 2002-04-03 02:26:47.940 093 15670.66 544.09 57031.68 88888.00 2002-04-03 02:26:48.940 093 15671.31 544.59 57031.07 88888.00 2002-04-03 02:26:49.940 093 15670.79 543.84 57031.44 88888.00 2002-04-03 02:26:50.940 093 15670.27 543.97 57030.82 88888.00 2002-04-03 02:26:51.940 093 15670.53 544.34 57030.34 88888.00 2002-04-03 02:26:52.940 093 15669.75 543.35 57030.46 88888.00 2002-04-03 02:26:53.940 093 15669.49 542.73 57029.60 88888.00 2002-04-03 02:26:54.940 093 15669.10 542.36 57029.23 88888.00 2002-04-03 02:26:55.940 093 15668.84 541.12 57028.75 88888.00 2002-04-03 02:26:56.940 093 15668.32 540.25 57027.77 88888.00 2002-04-03 02:26:57.940 093 15669.36 539.01 57026.79 88888.00 2002-04-03 02:26:58.940 093 15670.14 538.52 57025.32 88888.00 2002-04-03 02:26:59.940 093 15671.57 537.77 57023.61 88888.00 2002-04-03 02:27:00.940 093 15671.83 537.40 57023.24 88888.00 2002-04-03 02:27:01.940 093 15671.83 537.53 57022.51 88888.00 2002-04-03 02:27:02.940 093 15671.70 537.40 57023.00 88888.00 2002-04-03 02:27:03.940 093 15671.57 537.15 57022.63 88888.00 2002-04-03 02:27:04.940 093 15671.44 537.77 57023.00 88888.00 2002-04-03 02:27:05.940 093 15671.18 537.03 57022.75 88888.00 2002-04-03 02:27:06.940 093 15671.31 537.15 57022.63 88888.00 2002-04-03 02:27:07.940 093 15671.18 537.77 57023.12 88888.00 2002-04-03 02:27:08.940 093 15671.44 537.90 57023.12 88888.00 2002-04-03 02:27:09.940 093 15671.44 537.90 57022.88 88888.00 2002-04-03 02:27:10.940 093 15670.92 537.77 57022.75 88888.00 2002-04-03 02:27:11.940 093 15670.66 537.77 57023.00 88888.00 2002-04-03 02:27:12.940 093 15670.14 537.28 57023.24 88888.00 2002-04-03 02:27:13.940 093 15670.27 538.14 57022.88 88888.00 2002-04-03 02:27:14.940 093 15670.92 537.90 57022.88 88888.00 2002-04-03 02:27:15.940 093 15670.14 538.02 57023.12 88888.00 2002-04-03 02:27:16.940 093 15670.27 538.02 57022.63 88888.00 2002-04-03 02:27:17.940 093 15670.40 537.90 57023.12 88888.00 2002-04-03 02:27:18.940 093 15669.88 537.77 57022.02 88888.00 2002-04-03 02:27:19.940 093 15669.62 537.65 57022.63 88888.00 2002-04-03 02:27:20.940 093 15669.62 538.14 57022.63 88888.00 2002-04-03 02:27:21.940 093 15669.10 537.28 57022.51 88888.00 2002-04-03 02:27:22.940 093 15669.49 537.77 57022.75 88888.00 2002-04-03 02:27:23.940 093 15669.36 537.90 57022.88 88888.00 2002-04-03 02:27:24.940 093 15670.14 537.90 57022.51 88888.00 2002-04-03 02:27:25.940 093 15669.62 538.14 57021.66 88888.00 2002-04-03 02:27:26.940 093 15669.49 538.39 57022.02 88888.00 2002-04-03 02:27:27.940 093 15668.71 538.27 57022.39 88888.00 2002-04-03 02:27:28.940 093 15669.23 538.39 57022.51 88888.00 2002-04-03 02:27:29.940 093 15669.49 538.27 57022.63 88888.00 2002-04-03 02:27:30.940 093 15669.49 538.89 57022.27 88888.00 2002-04-03 02:27:31.940 093 15668.45 538.02 57022.39 88888.00 2002-04-03 02:27:32.940 093 15668.58 538.76 57022.39 88888.00 2002-04-03 02:27:33.940 093 15668.19 538.52 57022.51 88888.00 2002-04-03 02:27:34.940 093 15669.62 538.64 57022.39 88888.00 2002-04-03 02:27:35.940 093 15669.10 538.89 57022.02 88888.00 2002-04-03 02:27:36.940 093 15669.49 537.77 57021.90 88888.00 2002-04-03 02:27:37.940 093 15669.23 538.27 57021.41 88888.00 2002-04-03 02:27:38.940 093 15668.84 537.90 57022.14 88888.00 2002-04-03 02:27:39.940 093 15668.84 538.64 57022.02 88888.00 2002-04-03 02:27:40.940 093 15669.23 538.52 57021.66 88888.00 2002-04-03 02:27:41.940 093 15670.01 538.02 57022.14 88888.00 2002-04-03 02:27:42.940 093 15669.62 538.02 57021.04 88888.00 2002-04-03 02:27:43.940 093 15669.88 537.53 57022.51 88888.00 2002-04-03 02:27:44.940 093 15670.01 538.52 57021.53 88888.00 2002-04-03 02:27:45.940 093 15670.27 537.90 57022.51 88888.00 2002-04-03 02:27:46.940 093 15670.01 538.02 57022.02 88888.00 2002-04-03 02:27:47.940 093 15670.40 538.52 57021.90 88888.00 2002-04-03 02:27:48.940 093 15670.53 537.90 57021.90 88888.00 2002-04-03 02:27:49.940 093 15669.75 538.39 57021.90 88888.00 2002-04-03 02:27:50.940 093 15670.27 538.02 57022.27 88888.00 2002-04-03 02:27:51.940 093 15670.53 537.90 57021.78 88888.00 2002-04-03 02:27:52.940 093 15671.31 538.14 57022.39 88888.00 2002-04-03 02:27:53.940 093 15671.05 538.89 57021.66 88888.00 2002-04-03 02:27:54.940 093 15670.92 539.01 57022.27 88888.00 2002-04-03 02:27:55.940 093 15671.44 538.64 57022.27 88888.00 2002-04-03 02:27:56.940 093 15671.18 539.01 57022.14 88888.00 2002-04-03 02:27:57.940 093 15671.57 538.52 57021.90 88888.00 2002-04-03 02:27:58.940 093 15671.70 538.76 57021.53 88888.00 2002-04-03 02:27:59.940 093 15671.31 538.64 57021.78 88888.00 2002-04-03 02:28:00.940 093 15671.96 539.14 57021.78 88888.00 2002-04-03 02:28:01.940 093 15671.83 539.14 57021.78 88888.00 2002-04-03 02:28:02.940 093 15672.22 538.64 57022.14 88888.00 2002-04-03 02:28:03.940 093 15672.61 539.14 57022.63 88888.00 2002-04-03 02:28:04.940 093 15671.96 539.01 57021.78 88888.00 2002-04-03 02:28:05.940 093 15671.96 539.01 57022.14 88888.00 2002-04-03 02:28:06.940 093 15671.96 539.63 57021.90 88888.00 2002-04-03 02:28:07.940 093 15671.83 539.01 57021.90 88888.00 2002-04-03 02:28:08.940 093 15671.96 540.13 57022.02 88888.00 2002-04-03 02:28:09.940 093 15671.05 539.51 57021.04 88888.00 2002-04-03 02:28:10.940 093 15672.22 539.63 57022.02 88888.00 2002-04-03 02:28:11.940 093 15671.57 539.75 57022.14 88888.00 2002-04-03 02:28:12.940 093 15671.44 539.63 57021.66 88888.00 2002-04-03 02:28:13.940 093 15671.44 539.63 57022.27 88888.00 2002-04-03 02:28:14.940 093 15671.57 539.63 57021.90 88888.00 2002-04-03 02:28:15.940 093 15672.48 540.62 57022.14 88888.00 2002-04-03 02:28:16.940 093 15671.31 540.62 57021.78 88888.00 2002-04-03 02:28:17.940 093 15671.96 540.13 57021.90 88888.00 2002-04-03 02:28:18.940 093 15671.05 540.37 57021.53 88888.00 2002-04-03 02:28:19.940 093 15671.44 540.00 57022.88 88888.00 2002-04-03 02:28:20.940 093 15670.92 540.13 57021.90 88888.00 2002-04-03 02:28:21.940 093 15671.05 540.37 57022.02 88888.00 2002-04-03 02:28:22.940 093 15672.09 540.37 57022.39 88888.00 2002-04-03 02:28:23.940 093 15671.31 539.88 57022.02 88888.00 2002-04-03 02:28:24.940 093 15670.79 540.00 57022.02 88888.00 2002-04-03 02:28:25.940 093 15671.70 540.62 57022.39 88888.00 2002-04-03 02:28:26.940 093 15671.31 540.13 57021.78 88888.00 2002-04-03 02:28:27.940 093 15672.09 540.13 57022.51 88888.00 2002-04-03 02:28:28.940 093 15671.70 540.50 57022.39 88888.00 2002-04-03 02:28:29.940 093 15671.18 540.62 57022.39 88888.00 2002-04-03 02:28:30.940 093 15671.70 539.75 57021.90 88888.00 2002-04-03 02:28:31.940 093 15671.57 540.75 57022.27 88888.00 2002-04-03 02:28:32.940 093 15671.18 539.88 57022.39 88888.00 2002-04-03 02:28:33.940 093 15671.05 540.25 57022.88 88888.00 2002-04-03 02:28:34.940 093 15670.66 540.50 57021.78 88888.00 2002-04-03 02:28:35.940 093 15671.05 540.13 57022.02 88888.00 2002-04-03 02:28:36.940 093 15671.18 540.25 57022.63 88888.00 2002-04-03 02:28:37.940 093 15670.79 540.75 57022.51 88888.00 2002-04-03 02:28:38.940 093 15670.92 540.13 57022.14 88888.00 2002-04-03 02:28:39.940 093 15671.18 540.62 57022.51 88888.00 2002-04-03 02:28:40.940 093 15670.40 540.87 57022.88 88888.00 2002-04-03 02:28:41.940 093 15670.53 539.88 57022.51 88888.00 2002-04-03 02:28:42.940 093 15670.92 539.75 57022.63 88888.00 2002-04-03 02:28:43.940 093 15671.18 540.13 57022.02 88888.00 2002-04-03 02:28:44.940 093 15670.79 539.88 57022.27 88888.00 2002-04-03 02:28:45.940 093 15670.66 539.01 57021.90 88888.00 2002-04-03 02:28:46.940 093 15670.66 539.63 57022.63 88888.00 2002-04-03 02:28:47.940 093 15670.66 539.26 57022.88 88888.00 2002-04-03 02:28:48.940 093 15670.53 539.01 57022.63 88888.00 2002-04-03 02:28:49.940 093 15670.66 539.26 57022.88 88888.00 2002-04-03 02:28:50.940 093 15670.14 538.64 57023.00 88888.00 2002-04-03 02:28:51.940 093 15670.79 538.76 57022.27 88888.00 2002-04-03 02:28:52.940 093 15669.88 538.52 57022.63 88888.00 2002-04-03 02:28:53.940 093 15670.66 538.14 57022.39 88888.00 2002-04-03 02:28:54.940 093 15670.27 538.39 57022.88 88888.00 2002-04-03 02:28:55.940 093 15670.66 538.39 57023.61 88888.00 2002-04-03 02:28:56.940 093 15670.92 538.89 57022.27 88888.00 2002-04-03 02:28:57.940 093 15670.66 537.77 57022.88 88888.00 2002-04-03 02:28:58.940 093 15670.01 538.64 57022.75 88888.00 2002-04-03 02:28:59.940 093 15670.79 538.39 57022.63 88888.00 2002-04-03 02:29:00.940 093 15670.53 537.65 57023.37 88888.00 2002-04-03 02:29:01.940 093 15670.79 538.27 57022.63 88888.00 2002-04-03 02:29:02.940 093 15670.40 538.14 57023.00 88888.00 2002-04-03 02:29:03.940 093 15670.27 537.65 57023.00 88888.00 2002-04-03 02:29:04.940 093 15670.27 537.40 57023.73 88888.00 2002-04-03 02:29:05.940 093 15669.49 538.02 57023.12 88888.00 2002-04-03 02:29:06.940 093 15669.62 537.90 57023.00 88888.00 2002-04-03 02:29:07.940 093 15669.62 538.14 57023.24 88888.00 2002-04-03 02:29:08.940 093 15669.88 538.27 57023.49 88888.00 2002-04-03 02:29:09.940 093 15669.75 538.27 57022.75 88888.00 2002-04-03 02:29:10.940 093 15669.36 538.27 57023.37 88888.00 2002-04-03 02:29:11.940 093 15669.75 537.77 57022.88 88888.00 2002-04-03 02:29:12.940 093 15669.23 537.65 57023.00 88888.00 2002-04-03 02:29:13.940 093 15668.45 538.52 57023.12 88888.00 2002-04-03 02:29:14.940 093 15668.45 538.39 57023.73 88888.00 2002-04-03 02:29:15.940 093 15668.84 538.14 57023.00 88888.00 2002-04-03 02:29:16.940 093 15668.06 538.27 57023.12 88888.00 2002-04-03 02:29:17.940 093 15668.06 537.90 57022.51 88888.00 2002-04-03 02:29:18.940 093 15667.67 538.14 57022.51 88888.00 2002-04-03 02:29:19.940 093 15667.28 537.53 57023.12 88888.00 2002-04-03 02:29:20.940 093 15668.84 537.90 57022.63 88888.00 2002-04-03 02:29:21.940 093 15668.06 537.90 57022.63 88888.00 2002-04-03 02:29:22.940 093 15668.06 538.39 57022.75 88888.00 2002-04-03 02:29:23.940 093 15667.15 537.90 57023.49 88888.00 2002-04-03 02:29:24.940 093 15667.67 537.40 57023.24 88888.00 2002-04-03 02:29:25.940 093 15667.28 538.02 57023.37 88888.00 2002-04-03 02:29:26.940 093 15667.28 537.77 57023.12 88888.00 2002-04-03 02:29:27.940 093 15667.28 537.40 57022.39 88888.00 2002-04-03 02:29:28.940 093 15666.89 537.65 57023.12 88888.00 2002-04-03 02:29:29.940 093 15666.63 536.91 57022.75 88888.00 2002-04-03 02:29:30.940 093 15667.02 537.28 57023.12 88888.00 2002-04-03 02:29:31.940 093 15667.15 537.65 57022.75 88888.00 2002-04-03 02:29:32.940 093 15667.02 537.53 57023.24 88888.00 2002-04-03 02:29:33.940 093 15666.24 537.15 57023.12 88888.00 2002-04-03 02:29:34.940 093 15666.11 537.40 57022.51 88888.00 2002-04-03 02:29:35.940 093 15665.85 537.77 57023.12 88888.00 2002-04-03 02:29:36.940 093 15666.24 537.40 57023.00 88888.00 2002-04-03 02:29:37.940 093 15665.72 537.40 57022.88 88888.00 2002-04-03 02:29:38.940 093 15665.98 537.15 57022.75 88888.00 2002-04-03 02:29:39.940 093 15665.33 537.90 57022.88 88888.00 2002-04-03 02:29:40.940 093 15665.59 537.28 57022.63 88888.00 2002-04-03 02:29:41.940 093 15665.46 537.77 57022.63 88888.00 2002-04-03 02:29:42.940 093 15665.33 538.14 57023.00 88888.00 2002-04-03 02:29:43.940 093 15664.95 537.53 57023.00 88888.00 2002-04-03 02:29:44.940 093 15663.91 538.02 57022.75 88888.00 2002-04-03 02:29:45.940 093 15664.69 537.15 57022.63 88888.00 2002-04-03 02:29:46.940 093 15664.95 537.28 57022.63 88888.00 2002-04-03 02:29:47.940 093 15664.56 537.65 57022.51 88888.00 2002-04-03 02:29:48.940 093 15663.91 536.91 57023.12 88888.00 2002-04-03 02:29:49.940 093 15663.52 537.40 57023.24 88888.00 2002-04-03 02:29:50.940 093 15663.39 537.28 57022.27 88888.00 2002-04-03 02:29:51.940 093 15663.65 536.53 57022.75 88888.00 2002-04-03 02:29:52.940 093 15663.26 537.03 57022.88 88888.00 2002-04-03 02:29:53.940 093 15663.39 536.78 57022.88 88888.00 2002-04-03 02:29:54.940 093 15664.17 537.03 57022.51 88888.00 2002-04-03 02:29:55.940 093 15663.65 536.66 57022.88 88888.00 2002-04-03 02:29:56.940 093 15663.52 536.91 57022.14 88888.00 2002-04-03 02:29:57.940 093 15663.13 536.66 57022.63 88888.00 2002-04-03 02:29:58.940 093 15663.26 536.29 57021.90 88888.00 2002-04-03 02:29:59.940 093 15662.87 536.78 57022.63 88888.00 2002-04-03 02:30:00.940 093 15663.13 536.66 57021.78 88888.00 2002-04-03 02:30:01.940 093 15662.74 536.29 57022.14 88888.00 2002-04-03 02:30:02.940 093 15662.09 536.91 57021.90 88888.00 2002-04-03 02:30:03.940 093 15662.61 537.03 57023.12 88888.00 2002-04-03 02:30:04.940 093 15662.22 537.03 57022.39 88888.00 2002-04-03 02:30:05.940 093 15662.61 536.66 57022.51 88888.00 2002-04-03 02:30:06.940 093 15662.61 536.78 57022.39 88888.00 2002-04-03 02:30:07.940 093 15662.35 536.78 57022.75 88888.00 2002-04-03 02:30:08.940 093 15662.61 536.29 57022.27 88888.00 2002-04-03 02:30:09.940 093 15662.22 536.41 57022.39 88888.00 2002-04-03 02:30:10.940 093 15662.22 536.04 57022.39 88888.00 2002-04-03 02:30:11.940 093 15662.22 536.66 57022.39 88888.00 2002-04-03 02:30:12.940 093 15662.09 536.29 57022.51 88888.00 2002-04-03 02:30:13.940 093 15662.22 535.79 57022.63 88888.00 2002-04-03 02:30:14.940 093 15662.61 535.67 57022.27 88888.00 2002-04-03 02:30:15.940 093 15662.61 535.54 57022.39 88888.00 2002-04-03 02:30:16.940 093 15662.87 536.16 57022.63 88888.00 2002-04-03 02:30:17.940 093 15662.48 535.54 57022.39 88888.00 2002-04-03 02:30:18.940 093 15662.74 535.67 57022.75 88888.00 2002-04-03 02:30:19.940 093 15663.00 535.05 57022.02 88888.00 2002-04-03 02:30:20.940 093 15662.48 534.43 57022.27 88888.00 2002-04-03 02:30:21.940 093 15663.13 535.05 57022.27 88888.00 2002-04-03 02:30:22.940 093 15663.00 535.05 57023.12 88888.00 2002-04-03 02:30:23.940 093 15661.96 534.68 57022.27 88888.00 2002-04-03 02:30:24.940 093 15662.74 535.05 57022.02 88888.00 2002-04-03 02:30:25.940 093 15663.26 534.92 57022.51 88888.00 2002-04-03 02:30:26.940 093 15663.00 535.42 57022.39 88888.00 2002-04-03 02:30:27.940 093 15663.26 535.17 57022.63 88888.00 2002-04-03 02:30:28.940 093 15662.74 534.80 57021.90 88888.00 2002-04-03 02:30:29.940 093 15662.61 535.42 57022.63 88888.00 2002-04-03 02:30:30.940 093 15663.78 534.80 57021.90 88888.00 2002-04-03 02:30:31.940 093 15663.65 535.79 57021.66 88888.00 2002-04-03 02:30:32.940 093 15663.00 535.42 57022.02 88888.00 2002-04-03 02:30:33.940 093 15663.26 535.92 57022.27 88888.00 2002-04-03 02:30:34.940 093 15663.52 535.42 57022.14 88888.00 2002-04-03 02:30:35.940 093 15664.17 535.67 57022.27 88888.00 2002-04-03 02:30:36.940 093 15664.04 535.79 57022.14 88888.00 2002-04-03 02:30:37.940 093 15663.39 535.79 57021.41 88888.00 2002-04-03 02:30:38.940 093 15663.91 536.29 57022.51 88888.00 2002-04-03 02:30:39.940 093 15663.52 535.79 57022.63 88888.00 2002-04-03 02:30:40.940 093 15663.91 535.42 57022.51 88888.00 2002-04-03 02:30:41.940 093 15664.30 535.92 57022.51 88888.00 2002-04-03 02:30:42.940 093 15664.17 536.16 57022.02 88888.00 2002-04-03 02:30:43.940 093 15664.56 536.29 57022.39 88888.00 2002-04-03 02:30:44.940 093 15664.17 536.53 57022.75 88888.00 2002-04-03 02:30:45.940 093 15663.91 536.04 57022.63 88888.00 2002-04-03 02:30:46.940 093 15664.56 535.79 57021.66 88888.00 2002-04-03 02:30:47.940 093 15664.56 536.66 57022.39 88888.00 2002-04-03 02:30:48.940 093 15665.72 536.16 57022.02 88888.00 2002-04-03 02:30:49.940 093 15665.21 536.41 57022.14 88888.00 2002-04-03 02:30:50.940 093 15665.21 535.92 57022.02 88888.00 2002-04-03 02:30:51.940 093 15666.24 537.28 57022.27 88888.00 2002-04-03 02:30:52.940 093 15665.98 536.41 57022.27 88888.00 2002-04-03 02:30:53.940 093 15665.08 536.41 57023.49 88888.00 2002-04-03 02:30:54.940 093 15665.85 536.04 57022.75 88888.00 2002-04-03 02:30:55.940 093 15666.11 536.41 57021.78 88888.00 2002-04-03 02:30:56.940 093 15666.24 536.41 57022.39 88888.00 2002-04-03 02:30:57.940 093 15665.72 536.29 57022.51 88888.00 2002-04-03 02:30:58.940 093 15666.37 536.41 57022.39 88888.00 2002-04-03 02:30:59.940 093 15666.89 536.16 57022.51 88888.00 2002-04-03 02:31:00.940 093 15667.15 536.41 57022.88 88888.00 2002-04-03 02:31:01.940 093 15667.28 536.78 57022.51 88888.00 2002-04-03 02:31:02.940 093 15667.54 536.53 57022.88 88888.00 2002-04-03 02:31:03.940 093 15667.15 536.66 57023.12 88888.00 2002-04-03 02:31:04.940 093 15667.28 536.53 57022.14 88888.00 2002-04-03 02:31:05.940 093 15666.76 536.04 57022.27 88888.00 2002-04-03 02:31:06.940 093 15667.41 537.15 57023.24 88888.00 2002-04-03 02:31:07.940 093 15667.02 536.78 57023.37 88888.00 2002-04-03 02:31:08.940 093 15666.89 536.29 57023.12 88888.00 2002-04-03 02:31:09.940 093 15666.89 536.53 57022.75 88888.00 2002-04-03 02:31:10.940 093 15667.28 536.66 57022.63 88888.00 2002-04-03 02:31:11.940 093 15667.15 537.40 57023.00 88888.00 2002-04-03 02:31:12.940 093 15667.02 536.41 57022.88 88888.00 2002-04-03 02:31:13.940 093 15667.41 537.03 57022.88 88888.00 2002-04-03 02:31:14.940 093 15667.54 537.03 57023.49 88888.00 2002-04-03 02:31:15.940 093 15667.80 537.03 57023.12 88888.00 2002-04-03 02:31:16.940 093 15667.41 537.03 57023.37 88888.00 2002-04-03 02:31:17.940 093 15667.93 537.40 57023.12 88888.00 2002-04-03 02:31:18.940 093 15668.06 536.91 57023.61 88888.00 2002-04-03 02:31:19.940 093 15667.41 536.91 57023.12 88888.00 2002-04-03 02:31:20.940 093 15667.67 536.53 57023.12 88888.00 2002-04-03 02:31:21.940 093 15668.58 536.78 57022.63 88888.00 2002-04-03 02:31:22.940 093 15668.84 538.02 57023.49 88888.00 2002-04-03 02:31:23.940 093 15668.58 536.66 57023.37 88888.00 2002-04-03 02:31:24.940 093 15668.97 537.15 57022.75 88888.00 2002-04-03 02:31:25.940 093 15668.71 536.91 57022.75 88888.00 2002-04-03 02:31:26.940 093 15669.36 536.91 57023.00 88888.00 2002-04-03 02:31:27.940 093 15670.14 537.28 57023.86 88888.00 2002-04-03 02:31:28.940 093 15669.62 537.53 57023.24 88888.00 2002-04-03 02:31:29.940 093 15670.27 537.15 57023.61 88888.00 2002-04-03 02:31:30.940 093 15670.66 536.66 57023.24 88888.00 2002-04-03 02:31:31.940 093 15670.27 536.66 57023.24 88888.00 2002-04-03 02:31:32.940 093 15670.66 536.29 57023.49 88888.00 2002-04-03 02:31:33.940 093 15671.31 537.03 57023.61 88888.00 2002-04-03 02:31:34.940 093 15671.18 536.66 57024.34 88888.00 2002-04-03 02:31:35.940 093 15671.31 536.66 57023.86 88888.00 2002-04-03 02:31:36.940 093 15671.83 536.91 57024.10 88888.00 2002-04-03 02:31:37.940 093 15672.48 536.78 57023.86 88888.00 2002-04-03 02:31:38.940 093 15672.22 536.29 57023.24 88888.00 2002-04-03 02:31:39.940 093 15673.00 537.40 57023.86 88888.00 2002-04-03 02:31:40.940 093 15672.87 537.15 57024.59 88888.00 2002-04-03 02:31:41.940 093 15673.00 536.41 57023.73 88888.00 2002-04-03 02:31:42.940 093 15672.74 537.28 57023.61 88888.00 2002-04-03 02:31:43.940 093 15673.39 536.66 57023.61 88888.00 2002-04-03 02:31:44.940 093 15672.61 536.66 57023.86 88888.00 2002-04-03 02:31:45.940 093 15673.26 536.91 57024.71 88888.00 2002-04-03 02:31:46.940 093 15672.74 537.40 57023.86 88888.00 2002-04-03 02:31:47.940 093 15672.61 537.28 57024.46 88888.00 2002-04-03 02:31:48.940 093 15672.35 536.78 57024.34 88888.00 2002-04-03 02:31:49.940 093 15672.22 537.28 57024.46 88888.00 2002-04-03 02:31:50.940 093 15672.74 536.78 57024.59 88888.00 2002-04-03 02:31:51.940 093 15671.96 537.40 57024.22 88888.00 2002-04-03 02:31:52.940 093 15671.70 538.02 57024.34 88888.00 2002-04-03 02:31:53.940 093 15672.35 537.53 57024.59 88888.00 2002-04-03 02:31:54.940 093 15671.96 537.15 57023.98 88888.00 2002-04-03 02:31:55.940 093 15671.96 538.02 57024.34 88888.00 2002-04-03 02:31:56.940 093 15671.96 537.65 57023.49 88888.00 2002-04-03 02:31:57.940 093 15672.09 537.65 57023.86 88888.00 2002-04-03 02:31:58.940 093 15671.31 537.90 57023.98 88888.00 2002-04-03 02:31:59.940 093 15672.48 538.39 57023.49 88888.00 2002-04-03 02:32:00.940 093 15672.09 537.40 57023.37 88888.00 2002-04-03 02:32:01.940 093 15672.35 537.28 57023.49 88888.00 2002-04-03 02:32:02.940 093 15672.48 538.14 57023.86 88888.00 2002-04-03 02:32:03.940 093 15672.48 538.02 57023.24 88888.00 2002-04-03 02:32:04.940 093 15672.09 537.90 57023.37 88888.00 2002-04-03 02:32:05.940 093 15672.48 537.77 57024.34 88888.00 2002-04-03 02:32:06.940 093 15672.35 538.39 57023.73 88888.00 2002-04-03 02:32:07.940 093 15672.87 537.77 57023.73 88888.00 2002-04-03 02:32:08.940 093 15673.52 538.52 57023.73 88888.00 2002-04-03 02:32:09.940 093 15673.13 538.39 57023.12 88888.00 2002-04-03 02:32:10.940 093 15673.00 538.39 57023.86 88888.00 2002-04-03 02:32:11.940 093 15672.48 539.01 57023.98 88888.00 2002-04-03 02:32:12.940 093 15672.74 537.77 57024.22 88888.00 2002-04-03 02:32:13.940 093 15673.00 538.39 57023.61 88888.00 2002-04-03 02:32:14.940 093 15672.87 538.14 57023.86 88888.00 2002-04-03 02:32:15.940 093 15673.00 537.65 57023.49 88888.00 2002-04-03 02:32:16.940 093 15673.13 538.39 57023.73 88888.00 2002-04-03 02:32:17.940 093 15673.52 539.26 57023.73 88888.00 2002-04-03 02:32:18.940 093 15673.39 538.76 57023.37 88888.00 2002-04-03 02:32:19.940 093 15672.87 539.14 57023.37 88888.00 2002-04-03 02:32:20.940 093 15672.74 539.63 57023.00 88888.00 2002-04-03 02:32:21.940 093 15672.74 538.64 57023.00 88888.00 2002-04-03 02:32:22.940 093 15672.61 539.75 57023.61 88888.00 2002-04-03 02:32:23.940 093 15673.52 539.51 57023.86 88888.00 2002-04-03 02:32:24.940 093 15673.39 540.13 57024.10 88888.00 2002-04-03 02:32:25.940 093 15672.87 539.75 57023.61 88888.00 2002-04-03 02:32:26.940 093 15673.26 539.88 57023.61 88888.00 2002-04-03 02:32:27.940 093 15673.13 540.13 57024.10 88888.00 2002-04-03 02:32:28.940 093 15672.61 540.37 57023.12 88888.00 2002-04-03 02:32:29.940 093 15672.87 540.00 57023.61 88888.00 2002-04-03 02:32:30.940 093 15672.61 540.50 57023.12 88888.00 2002-04-03 02:32:31.940 093 15673.39 539.63 57023.37 88888.00 2002-04-03 02:32:32.940 093 15672.61 540.37 57023.49 88888.00 2002-04-03 02:32:33.940 093 15672.87 540.13 57023.37 88888.00 2002-04-03 02:32:34.940 093 15672.74 539.88 57023.12 88888.00 2002-04-03 02:32:35.940 093 15672.48 540.25 57023.00 88888.00 2002-04-03 02:32:36.940 093 15672.22 540.25 57023.00 88888.00 2002-04-03 02:32:37.940 093 15673.13 540.00 57023.73 88888.00 2002-04-03 02:32:38.940 093 15673.00 539.88 57024.10 88888.00 2002-04-03 02:32:39.940 093 15672.74 540.50 57023.98 88888.00 2002-04-03 02:32:40.940 093 15672.74 540.00 57023.37 88888.00 2002-04-03 02:32:41.940 093 15672.48 540.25 57023.73 88888.00 2002-04-03 02:32:42.940 093 15673.00 540.37 57023.49 88888.00 2002-04-03 02:32:43.940 093 15672.22 540.13 57023.98 88888.00 2002-04-03 02:32:44.940 093 15672.35 540.25 57023.61 88888.00 2002-04-03 02:32:45.940 093 15672.09 540.75 57023.49 88888.00 2002-04-03 02:32:46.940 093 15672.22 539.88 57023.49 88888.00 2002-04-03 02:32:47.940 093 15672.48 540.13 57023.49 88888.00 2002-04-03 02:32:48.940 093 15672.22 540.75 57023.37 88888.00 2002-04-03 02:32:49.940 093 15672.74 540.25 57023.24 88888.00 2002-04-03 02:32:50.940 093 15672.09 540.99 57023.86 88888.00 2002-04-03 02:32:51.940 093 15671.96 540.00 57023.61 88888.00 2002-04-03 02:32:52.940 093 15671.57 540.13 57022.88 88888.00 2002-04-03 02:32:53.940 093 15671.31 540.62 57023.73 88888.00 2002-04-03 02:32:54.940 093 15671.83 540.50 57023.49 88888.00 2002-04-03 02:32:55.940 093 15670.92 540.50 57023.49 88888.00 2002-04-03 02:32:56.940 093 15670.53 540.62 57022.88 88888.00 2002-04-03 02:32:57.940 093 15670.92 540.13 57023.37 88888.00 2002-04-03 02:32:58.940 093 15670.92 540.00 57022.88 88888.00 2002-04-03 02:32:59.940 093 15670.27 540.25 57023.00 88888.00 2002-04-03 02:33:00.940 093 15670.01 540.87 57022.88 88888.00 2002-04-03 02:33:01.940 093 15670.40 540.75 57022.63 88888.00 2002-04-03 02:33:02.940 093 15670.14 540.00 57022.51 88888.00 2002-04-03 02:33:03.940 093 15669.75 540.37 57022.75 88888.00 2002-04-03 02:33:04.940 093 15668.84 540.62 57022.63 88888.00 2002-04-03 02:33:05.940 093 15668.58 539.88 57022.88 88888.00 2002-04-03 02:33:06.940 093 15668.45 540.50 57022.27 88888.00 2002-04-03 02:33:07.940 093 15668.97 540.00 57022.88 88888.00 2002-04-03 02:33:08.940 093 15668.97 540.37 57023.00 88888.00 2002-04-03 02:33:09.940 093 15667.80 540.25 57022.75 88888.00 2002-04-03 02:33:10.940 093 15667.93 540.25 57023.12 88888.00 2002-04-03 02:33:11.940 093 15667.41 539.75 57022.75 88888.00 2002-04-03 02:33:12.940 093 15667.80 540.37 57022.88 88888.00 2002-04-03 02:33:13.940 093 15666.63 540.13 57022.27 88888.00 2002-04-03 02:33:14.940 093 15667.02 540.25 57022.51 88888.00 2002-04-03 02:33:15.940 093 15667.28 539.51 57021.90 88888.00 2002-04-03 02:33:16.940 093 15666.50 540.25 57022.27 88888.00 2002-04-03 02:33:17.940 093 15666.89 540.00 57022.75 88888.00 2002-04-03 02:33:18.940 093 15665.85 539.51 57022.14 88888.00 2002-04-03 02:33:19.940 093 15665.85 539.38 57021.90 88888.00 2002-04-03 02:33:20.940 093 15665.33 539.75 57022.39 88888.00 2002-04-03 02:33:21.940 093 15665.98 539.88 57022.27 88888.00 2002-04-03 02:33:22.940 093 15665.08 539.38 57022.27 88888.00 2002-04-03 02:33:23.940 093 15666.11 539.01 57021.66 88888.00 2002-04-03 02:33:24.940 093 15664.95 538.64 57021.78 88888.00 2002-04-03 02:33:25.940 093 15664.95 538.89 57021.90 88888.00 2002-04-03 02:33:26.940 093 15664.82 538.39 57021.66 88888.00 2002-04-03 02:33:27.940 093 15664.56 539.01 57022.02 88888.00 2002-04-03 02:33:28.940 093 15664.69 539.38 57021.53 88888.00 2002-04-03 02:33:29.940 093 15664.43 538.89 57021.53 88888.00 2002-04-03 02:33:30.940 093 15664.56 538.14 57021.66 88888.00 2002-04-03 02:33:31.940 093 15665.33 538.64 57021.53 88888.00 2002-04-03 02:33:32.940 093 15664.30 538.39 57021.66 88888.00 2002-04-03 02:33:33.940 093 15664.43 537.53 57021.66 88888.00 2002-04-03 02:33:34.940 093 15664.69 537.40 57021.90 88888.00 2002-04-03 02:33:35.940 093 15664.17 537.65 57021.53 88888.00 2002-04-03 02:33:36.940 093 15663.78 538.52 57021.16 88888.00 2002-04-03 02:33:37.940 093 15664.69 538.39 57020.92 88888.00 2002-04-03 02:33:38.940 093 15663.91 537.65 57021.16 88888.00 2002-04-03 02:33:39.940 093 15664.04 537.53 57021.29 88888.00 2002-04-03 02:33:40.940 093 15664.30 537.15 57021.16 88888.00 2002-04-03 02:33:41.940 093 15663.26 537.65 57021.29 88888.00 2002-04-03 02:33:42.940 093 15664.04 537.40 57021.04 88888.00 2002-04-03 02:33:43.940 093 15662.48 537.15 57020.55 88888.00 2002-04-03 02:33:44.940 093 15663.52 537.90 57020.55 88888.00 2002-04-03 02:33:45.940 093 15663.00 537.40 57021.66 88888.00 2002-04-03 02:33:46.940 093 15663.39 537.53 57021.16 88888.00 2002-04-03 02:33:47.940 093 15663.00 537.65 57020.92 88888.00 2002-04-03 02:33:48.940 093 15663.65 537.53 57021.29 88888.00 2002-04-03 02:33:49.940 093 15662.74 537.03 57021.04 88888.00 2002-04-03 02:33:50.940 093 15663.26 537.65 57019.94 88888.00 2002-04-03 02:33:51.940 093 15663.26 537.15 57020.31 88888.00 2002-04-03 02:33:52.940 093 15663.78 537.40 57020.80 88888.00 2002-04-03 02:33:53.940 093 15663.13 536.91 57021.04 88888.00 2002-04-03 02:33:54.940 093 15663.26 537.40 57020.19 88888.00 2002-04-03 02:33:55.940 093 15663.00 537.15 57020.43 88888.00 2002-04-03 02:33:56.940 093 15663.00 536.91 57020.31 88888.00 2002-04-03 02:33:57.940 093 15662.22 537.03 57020.19 88888.00 2002-04-03 02:33:58.940 093 15662.87 536.78 57020.92 88888.00 2002-04-03 02:33:59.940 093 15662.61 536.78 57020.68 88888.00 2002-04-03 02:34:00.940 093 15662.48 537.03 57020.31 88888.00 2002-04-03 02:34:01.940 093 15662.74 536.66 57020.07 88888.00 2002-04-03 02:34:02.940 093 15662.48 536.66 57020.19 88888.00 2002-04-03 02:34:03.940 093 15663.26 536.41 57020.07 88888.00 2002-04-03 02:34:04.940 093 15662.61 536.53 57019.94 88888.00 2002-04-03 02:34:05.940 093 15662.61 536.29 57020.31 88888.00 2002-04-03 02:34:06.940 093 15662.87 536.41 57020.31 88888.00 2002-04-03 02:34:07.940 093 15662.74 536.29 57020.07 88888.00 2002-04-03 02:34:08.940 093 15663.00 536.16 57020.31 88888.00 2002-04-03 02:34:09.940 093 15663.39 536.41 57019.70 88888.00 2002-04-03 02:34:10.940 093 15663.00 536.66 57019.94 88888.00 2002-04-03 02:34:11.940 093 15662.74 536.53 57020.68 88888.00 2002-04-03 02:34:12.940 093 15663.13 534.80 57019.70 88888.00 2002-04-03 02:34:13.940 093 15663.26 535.54 57020.31 88888.00 2002-04-03 02:34:14.940 093 15662.48 535.42 57020.19 88888.00 2002-04-03 02:34:15.940 093 15663.13 535.42 57020.07 88888.00 2002-04-03 02:34:16.940 093 15663.39 535.30 57019.82 88888.00 2002-04-03 02:34:17.940 093 15662.87 535.42 57019.57 88888.00 2002-04-03 02:34:18.940 093 15662.87 535.67 57019.82 88888.00 2002-04-03 02:34:19.940 093 15662.87 534.55 57020.19 88888.00 2002-04-03 02:34:20.940 093 15662.74 535.30 57020.55 88888.00 2002-04-03 02:34:21.940 093 15663.13 535.05 57019.94 88888.00 2002-04-03 02:34:22.940 093 15663.39 534.80 57019.21 88888.00 2002-04-03 02:34:23.940 093 15663.13 534.92 57019.94 88888.00 2002-04-03 02:34:24.940 093 15663.78 535.17 57018.84 88888.00 2002-04-03 02:34:25.940 093 15663.39 534.92 57020.55 88888.00 2002-04-03 02:34:26.940 093 15663.00 535.42 57019.94 88888.00 2002-04-03 02:34:27.940 093 15662.74 535.54 57019.82 88888.00 2002-04-03 02:34:28.940 093 15662.61 535.17 57019.57 88888.00 2002-04-03 02:34:29.940 093 15663.26 534.80 57020.07 88888.00 2002-04-03 02:34:30.940 093 15662.74 535.42 57020.19 88888.00 2002-04-03 02:34:31.940 093 15663.26 535.05 57019.70 88888.00 2002-04-03 02:34:32.940 093 15663.26 535.30 57020.07 88888.00 2002-04-03 02:34:33.940 093 15663.00 535.54 57019.82 88888.00 2002-04-03 02:34:34.940 093 15663.65 535.67 57019.33 88888.00 2002-04-03 02:34:35.940 093 15662.74 535.67 57020.07 88888.00 2002-04-03 02:34:36.940 093 15663.26 535.30 57018.84 88888.00 2002-04-03 02:34:37.940 093 15663.52 536.04 57020.07 88888.00 2002-04-03 02:34:38.940 093 15664.04 535.17 57019.57 88888.00 2002-04-03 02:34:39.940 093 15663.52 535.67 57019.57 88888.00 2002-04-03 02:34:40.940 093 15663.78 535.79 57019.82 88888.00 2002-04-03 02:34:41.940 093 15664.69 535.92 57020.43 88888.00 2002-04-03 02:34:42.940 093 15664.04 535.54 57019.82 88888.00 2002-04-03 02:34:43.940 093 15664.30 535.79 57019.33 88888.00 2002-04-03 02:34:44.940 093 15665.08 535.92 57019.45 88888.00 2002-04-03 02:34:45.940 093 15664.69 535.79 57019.70 88888.00 2002-04-03 02:34:46.940 093 15665.21 535.42 57019.45 88888.00 2002-04-03 02:34:47.940 093 15665.33 535.42 57019.57 88888.00 2002-04-03 02:34:48.940 093 15665.46 535.54 57019.70 88888.00 2002-04-03 02:34:49.940 093 15665.08 536.29 57019.94 88888.00 2002-04-03 02:34:50.940 093 15665.21 535.30 57019.82 88888.00 2002-04-03 02:34:51.940 093 15665.46 535.79 57019.57 88888.00 2002-04-03 02:34:52.940 093 15664.95 535.54 57020.55 88888.00 2002-04-03 02:34:53.940 093 15665.21 536.04 57019.57 88888.00 2002-04-03 02:34:54.940 093 15665.33 535.79 57019.57 88888.00 2002-04-03 02:34:55.940 093 15665.46 535.92 57019.94 88888.00 2002-04-03 02:34:56.940 093 15665.46 536.29 57019.94 88888.00 2002-04-03 02:34:57.940 093 15665.46 536.66 57020.43 88888.00 2002-04-03 02:34:58.940 093 15665.46 536.04 57019.70 88888.00 2002-04-03 02:34:59.940 093 15665.85 535.67 57019.82 88888.00 2002-04-03 02:35:00.940 093 15665.21 536.29 57019.57 88888.00 2002-04-03 02:35:01.940 093 15665.33 536.04 57020.43 88888.00 2002-04-03 02:35:02.940 093 15665.08 536.29 57020.55 88888.00 2002-04-03 02:35:03.940 093 15665.72 536.04 57020.31 88888.00 2002-04-03 02:35:04.940 093 15665.46 535.79 57019.94 88888.00 2002-04-03 02:35:05.940 093 15665.72 535.30 57020.55 88888.00 2002-04-03 02:35:06.940 093 15665.46 535.92 57020.19 88888.00 2002-04-03 02:35:07.940 093 15665.59 535.92 57019.70 88888.00 2002-04-03 02:35:08.940 093 15665.21 534.80 57020.19 88888.00 2002-04-03 02:35:09.940 093 15665.33 536.04 57020.31 88888.00 2002-04-03 02:35:10.940 093 15664.95 534.43 57020.31 88888.00 2002-04-03 02:35:11.940 093 15666.24 534.80 57019.94 88888.00 2002-04-03 02:35:12.940 093 15666.11 534.80 57019.45 88888.00 2002-04-03 02:35:13.940 093 15665.85 534.80 57020.43 88888.00 2002-04-03 02:35:14.940 093 15665.85 534.80 57019.82 88888.00 2002-04-03 02:35:15.940 093 15666.76 535.30 57019.21 88888.00 2002-04-03 02:35:16.940 093 15666.37 534.68 57020.07 88888.00 2002-04-03 02:35:17.940 093 15666.76 534.68 57020.43 88888.00 2002-04-03 02:35:18.940 093 15665.72 533.69 57020.19 88888.00 2002-04-03 02:35:19.940 093 15666.50 534.55 57019.82 88888.00 2002-04-03 02:35:20.940 093 15666.37 534.31 57019.82 88888.00 2002-04-03 02:35:21.940 093 15666.89 534.43 57020.07 88888.00 2002-04-03 02:35:22.940 093 15666.50 533.69 57019.70 88888.00 2002-04-03 02:35:23.940 093 15666.76 534.31 57019.94 88888.00 2002-04-03 02:35:24.940 093 15666.76 533.93 57019.70 88888.00 2002-04-03 02:35:25.940 093 15666.37 534.31 57019.70 88888.00 2002-04-03 02:35:26.940 093 15666.63 534.43 57020.19 88888.00 2002-04-03 02:35:27.940 093 15666.76 534.80 57020.55 88888.00 2002-04-03 02:35:28.940 093 15667.15 534.06 57019.70 88888.00 2002-04-03 02:35:29.940 093 15667.02 534.68 57019.57 88888.00 2002-04-03 02:35:30.940 093 15666.89 533.81 57020.19 88888.00 2002-04-03 02:35:31.940 093 15666.76 534.43 57019.57 88888.00 2002-04-03 02:35:32.940 093 15666.50 534.18 57019.70 88888.00 2002-04-03 02:35:33.940 093 15666.89 534.06 57019.57 88888.00 2002-04-03 02:35:34.940 093 15666.37 534.43 57020.19 88888.00 2002-04-03 02:35:35.940 093 15666.76 534.31 57020.31 88888.00 2002-04-03 02:35:36.940 093 15666.24 534.06 57020.31 88888.00 2002-04-03 02:35:37.940 093 15666.63 534.18 57019.82 88888.00 2002-04-03 02:35:38.940 093 15665.59 534.06 57020.07 88888.00 2002-04-03 02:35:39.940 093 15666.37 534.31 57020.07 88888.00 2002-04-03 02:35:40.940 093 15666.24 534.68 57019.70 88888.00 2002-04-03 02:35:41.940 093 15666.24 534.80 57019.09 88888.00 2002-04-03 02:35:42.940 093 15666.63 534.31 57019.09 88888.00 2002-04-03 02:35:43.940 093 15665.98 534.80 57019.70 88888.00 2002-04-03 02:35:44.940 093 15666.50 535.67 57019.70 88888.00 2002-04-03 02:35:45.940 093 15665.59 534.92 57020.07 88888.00 2002-04-03 02:35:46.940 093 15665.46 535.54 57019.94 88888.00 2002-04-03 02:35:47.940 093 15665.85 535.05 57018.96 88888.00 2002-04-03 02:35:48.940 093 15666.63 535.30 57019.21 88888.00 2002-04-03 02:35:49.940 093 15666.76 534.80 57019.45 88888.00 2002-04-03 02:35:50.940 093 15666.11 535.54 57019.70 88888.00 2002-04-03 02:35:51.940 093 15666.24 534.68 57019.09 88888.00 2002-04-03 02:35:52.940 093 15666.37 534.80 57019.45 88888.00 2002-04-03 02:35:53.940 093 15666.24 534.31 57018.72 88888.00 2002-04-03 02:35:54.940 093 15667.15 534.92 57019.70 88888.00 2002-04-03 02:35:55.940 093 15667.15 535.05 57019.70 88888.00 2002-04-03 02:35:56.940 093 15666.63 535.05 57019.70 88888.00 2002-04-03 02:35:57.940 093 15667.54 535.17 57019.33 88888.00 2002-04-03 02:35:58.940 093 15667.54 535.05 57019.09 88888.00 2002-04-03 02:35:59.940 093 15667.80 535.30 57020.07 88888.00 2002-04-03 02:36:00.940 093 15667.02 535.17 57019.45 88888.00 2002-04-03 02:36:01.940 093 15668.06 535.05 57019.21 88888.00 2002-04-03 02:36:02.940 093 15667.93 534.92 57019.45 88888.00 2002-04-03 02:36:03.940 093 15668.32 534.68 57019.45 88888.00 2002-04-03 02:36:04.940 093 15667.80 535.67 57019.82 88888.00 2002-04-03 02:36:05.940 093 15668.19 536.41 57019.82 88888.00 2002-04-03 02:36:06.940 093 15668.45 535.79 57019.33 88888.00 2002-04-03 02:36:07.940 093 15669.10 535.79 57019.21 88888.00 2002-04-03 02:36:08.940 093 15668.58 536.66 57019.21 88888.00 2002-04-03 02:36:09.940 093 15669.10 536.53 57018.96 88888.00 2002-04-03 02:36:10.940 093 15668.45 536.53 57019.09 88888.00 2002-04-03 02:36:11.940 093 15669.36 537.28 57020.07 88888.00 2002-04-03 02:36:12.940 093 15669.23 537.15 57020.07 88888.00 2002-04-03 02:36:13.940 093 15669.49 537.53 57019.82 88888.00 2002-04-03 02:36:14.940 093 15669.49 537.40 57019.70 88888.00 2002-04-03 02:36:15.940 093 15669.36 537.40 57019.33 88888.00 2002-04-03 02:36:16.940 093 15669.23 537.40 57019.82 88888.00 2002-04-03 02:36:17.940 093 15670.01 537.90 57019.70 88888.00 2002-04-03 02:36:18.940 093 15669.62 538.14 57019.57 88888.00 2002-04-03 02:36:19.940 093 15669.36 538.76 57019.94 88888.00 2002-04-03 02:36:20.940 093 15669.36 538.27 57019.21 88888.00 2002-04-03 02:36:21.940 093 15669.88 538.64 57018.84 88888.00 2002-04-03 02:36:22.940 093 15669.88 538.02 57019.45 88888.00 2002-04-03 02:36:23.940 093 15670.92 537.65 57019.09 88888.00 2002-04-03 02:36:24.940 093 15669.75 538.39 57019.33 88888.00 2002-04-03 02:36:25.940 093 15669.62 537.77 57019.82 88888.00 2002-04-03 02:36:26.940 093 15669.62 537.77 57019.33 88888.00 2002-04-03 02:36:27.940 093 15669.88 538.27 57019.33 88888.00 2002-04-03 02:36:28.940 093 15669.36 537.65 57019.33 88888.00 2002-04-03 02:36:29.940 093 15670.27 537.90 57019.82 88888.00 2002-04-03 02:36:30.940 093 15670.14 538.14 57019.70 88888.00 2002-04-03 02:36:31.940 093 15669.62 538.27 57019.45 88888.00 2002-04-03 02:36:32.940 093 15670.53 537.65 57019.33 88888.00 2002-04-03 02:36:33.940 093 15670.40 538.14 57019.09 88888.00 2002-04-03 02:36:34.940 093 15670.53 538.52 57019.70 88888.00 2002-04-03 02:36:35.940 093 15670.79 538.27 57019.57 88888.00 2002-04-03 02:36:36.940 093 15670.53 537.90 57019.21 88888.00 2002-04-03 02:36:37.940 093 15670.66 538.02 57019.45 88888.00 2002-04-03 02:36:38.940 093 15670.27 537.90 57019.57 88888.00 2002-04-03 02:36:39.940 093 15671.18 538.39 57020.55 88888.00 2002-04-03 02:36:40.940 093 15670.66 538.02 57019.33 88888.00 2002-04-03 02:36:41.940 093 15670.53 538.64 57019.57 88888.00 2002-04-03 02:36:42.940 093 15669.88 538.76 57019.94 88888.00 2002-04-03 02:36:43.940 093 15670.14 538.64 57019.45 88888.00 2002-04-03 02:36:44.940 093 15670.27 538.27 57018.60 88888.00 2002-04-03 02:36:45.940 093 15669.88 538.64 57019.70 88888.00 2002-04-03 02:36:46.940 093 15669.88 538.39 57019.82 88888.00 2002-04-03 02:36:47.940 093 15668.97 537.77 57019.21 88888.00 2002-04-03 02:36:48.940 093 15669.23 538.39 57019.45 88888.00 2002-04-03 02:36:49.940 093 15669.88 538.64 57019.82 88888.00 2002-04-03 02:36:50.940 093 15669.23 538.14 57019.70 88888.00 2002-04-03 02:36:51.940 093 15669.10 537.90 57019.70 88888.00 2002-04-03 02:36:52.940 093 15668.58 538.14 57019.21 88888.00 2002-04-03 02:36:53.940 093 15668.45 538.76 57019.09 88888.00 2002-04-03 02:36:54.940 093 15668.84 538.76 57019.70 88888.00 2002-04-03 02:36:55.940 093 15668.32 538.14 57019.57 88888.00 2002-04-03 02:36:56.940 093 15668.58 537.77 57019.09 88888.00 2002-04-03 02:36:57.940 093 15668.32 538.52 57019.45 88888.00 2002-04-03 02:36:58.940 093 15667.80 538.64 57018.72 88888.00 2002-04-03 02:36:59.940 093 15668.32 538.89 57019.09 88888.00 2002-04-03 02:37:00.940 093 15668.06 539.26 57019.57 88888.00 2002-04-03 02:37:01.940 093 15668.32 538.52 57019.21 88888.00 2002-04-03 02:37:02.940 093 15667.67 538.64 57019.09 88888.00 2002-04-03 02:37:03.940 093 15667.93 538.89 57018.72 88888.00 2002-04-03 02:37:04.940 093 15667.28 538.39 57018.48 88888.00 2002-04-03 02:37:05.940 093 15668.19 538.64 57018.96 88888.00 2002-04-03 02:37:06.940 093 15667.28 539.14 57018.35 88888.00 2002-04-03 02:37:07.940 093 15667.93 539.14 57017.99 88888.00 2002-04-03 02:37:08.940 093 15667.28 538.76 57019.09 88888.00 2002-04-03 02:37:09.940 093 15667.67 539.14 57017.86 88888.00 2002-04-03 02:37:10.940 093 15667.41 539.26 57018.23 88888.00 2002-04-03 02:37:11.940 093 15667.93 539.01 57018.84 88888.00 2002-04-03 02:37:12.940 093 15667.54 539.38 57018.84 88888.00 2002-04-03 02:37:13.940 093 15667.28 539.26 57017.86 88888.00 2002-04-03 02:37:14.940 093 15667.80 539.51 57018.23 88888.00 2002-04-03 02:37:15.940 093 15667.54 539.38 57018.11 88888.00 2002-04-03 02:37:16.940 093 15667.54 539.75 57018.35 88888.00 2002-04-03 02:37:17.940 093 15667.28 539.38 57018.11 88888.00 2002-04-03 02:37:18.940 093 15667.28 539.38 57017.86 88888.00 2002-04-03 02:37:19.940 093 15666.76 539.01 57017.62 88888.00 2002-04-03 02:37:20.940 093 15667.41 539.63 57018.23 88888.00 2002-04-03 02:37:21.940 093 15667.41 539.88 57017.50 88888.00 2002-04-03 02:37:22.940 093 15667.15 540.00 57018.11 88888.00 2002-04-03 02:37:23.940 093 15667.15 539.63 57018.11 88888.00 2002-04-03 02:37:24.940 093 15666.89 539.38 57017.62 88888.00 2002-04-03 02:37:25.940 093 15667.15 539.88 57018.11 88888.00 2002-04-03 02:37:26.940 093 15667.15 539.75 57017.86 88888.00 2002-04-03 02:37:27.940 093 15666.76 540.37 57018.11 88888.00 2002-04-03 02:37:28.940 093 15666.63 540.13 57017.13 88888.00 2002-04-03 02:37:29.940 093 15666.50 540.50 57016.77 88888.00 2002-04-03 02:37:30.940 093 15666.89 540.25 57017.50 88888.00 2002-04-03 02:37:31.940 093 15665.98 540.37 57017.86 88888.00 2002-04-03 02:37:32.940 093 15665.85 540.99 57017.38 88888.00 2002-04-03 02:37:33.940 093 15666.24 540.75 57017.74 88888.00 2002-04-03 02:37:34.940 093 15665.85 540.62 57018.11 88888.00 2002-04-03 02:37:35.940 093 15665.98 540.62 57017.38 88888.00 2002-04-03 02:37:36.940 093 15665.33 540.87 57017.38 88888.00 2002-04-03 02:37:37.940 093 15665.98 540.75 57017.25 88888.00 2002-04-03 02:37:38.940 093 15665.72 540.50 57017.74 88888.00 2002-04-03 02:37:39.940 093 15666.24 541.36 57017.74 88888.00 2002-04-03 02:37:40.940 093 15665.21 541.12 57017.13 88888.00 2002-04-03 02:37:41.940 093 15666.24 541.24 57017.25 88888.00 2002-04-03 02:37:42.940 093 15665.33 540.87 57017.38 88888.00 2002-04-03 02:37:43.940 093 15665.98 540.99 57016.64 88888.00 2002-04-03 02:37:44.940 093 15665.85 540.37 57017.50 88888.00 2002-04-03 02:37:45.940 093 15665.46 540.62 57017.38 88888.00 2002-04-03 02:37:46.940 093 15665.33 540.25 57017.38 88888.00 2002-04-03 02:37:47.940 093 15665.98 540.13 57017.25 88888.00 2002-04-03 02:37:48.940 093 15664.82 541.12 57017.01 88888.00 2002-04-03 02:37:49.940 093 15665.59 540.87 57017.13 88888.00 2002-04-03 02:37:50.940 093 15665.33 540.62 57017.01 88888.00 2002-04-03 02:37:51.940 093 15665.72 539.63 57017.13 88888.00 2002-04-03 02:37:52.940 093 15665.59 540.50 57016.64 88888.00 2002-04-03 02:37:53.940 093 15665.08 540.62 57017.38 88888.00 2002-04-03 02:37:54.940 093 15665.85 540.00 57016.89 88888.00 2002-04-03 02:37:55.940 093 15664.56 539.88 57017.13 88888.00 2002-04-03 02:37:56.940 093 15665.46 540.62 57017.01 88888.00 2002-04-03 02:37:57.940 093 15665.08 540.13 57017.13 88888.00 2002-04-03 02:37:58.940 093 15664.69 540.37 57017.01 88888.00 2002-04-03 02:37:59.940 093 15664.82 540.50 57017.13 88888.00 2002-04-03 02:38:00.940 093 15664.43 540.99 57016.77 88888.00 2002-04-03 02:38:01.940 093 15664.82 540.62 57016.52 88888.00 2002-04-03 02:38:02.940 093 15664.69 540.62 57017.01 88888.00 2002-04-03 02:38:03.940 093 15664.17 540.50 57017.13 88888.00 2002-04-03 02:38:04.940 093 15664.43 540.13 57017.25 88888.00 2002-04-03 02:38:05.940 093 15664.17 540.37 57017.13 88888.00 2002-04-03 02:38:06.940 093 15663.52 540.37 57016.64 88888.00 2002-04-03 02:38:07.940 093 15663.91 540.13 57017.13 88888.00 2002-04-03 02:38:08.940 093 15663.52 540.87 57016.89 88888.00 2002-04-03 02:38:09.940 093 15663.52 540.75 57016.52 88888.00 2002-04-03 02:38:10.940 093 15663.65 540.99 57016.89 88888.00 2002-04-03 02:38:11.940 093 15663.39 540.50 57016.64 88888.00 2002-04-03 02:38:12.940 093 15662.74 540.87 57016.40 88888.00 2002-04-03 02:38:13.940 093 15662.35 540.50 57017.01 88888.00 2002-04-03 02:38:14.940 093 15663.39 540.37 57016.27 88888.00 2002-04-03 02:38:15.940 093 15662.35 540.75 57016.15 88888.00 2002-04-03 02:38:16.940 093 15662.61 540.62 57016.64 88888.00 2002-04-03 02:38:17.940 093 15662.35 540.99 57017.38 88888.00 2002-04-03 02:38:18.940 093 15662.35 540.50 57017.01 88888.00 2002-04-03 02:38:19.940 093 15662.22 540.00 57016.89 88888.00 2002-04-03 02:38:20.940 093 15662.48 540.37 57016.64 88888.00 2002-04-03 02:38:21.940 093 15662.22 540.50 57017.13 88888.00 2002-04-03 02:38:22.940 093 15661.96 540.87 57016.77 88888.00 2002-04-03 02:38:23.940 093 15662.48 539.88 57017.01 88888.00 2002-04-03 02:38:24.940 093 15662.22 540.50 57017.25 88888.00 2002-04-03 02:38:25.940 093 15662.35 540.50 57016.64 88888.00 2002-04-03 02:38:26.940 093 15661.83 539.75 57017.01 88888.00 2002-04-03 02:38:27.940 093 15661.57 540.13 57017.13 88888.00 2002-04-03 02:38:28.940 093 15661.57 540.00 57016.89 88888.00 2002-04-03 02:38:29.940 093 15662.48 539.51 57017.01 88888.00 2002-04-03 02:38:30.940 093 15661.83 539.51 57016.89 88888.00 2002-04-03 02:38:31.940 093 15662.22 539.63 57016.89 88888.00 2002-04-03 02:38:32.940 093 15663.13 539.38 57017.25 88888.00 2002-04-03 02:38:33.940 093 15661.96 539.38 57017.62 88888.00 2002-04-03 02:38:34.940 093 15662.87 540.50 57016.77 88888.00 2002-04-03 02:38:35.940 093 15662.74 538.89 57017.25 88888.00 2002-04-03 02:38:36.940 093 15662.74 539.51 57017.62 88888.00 2002-04-03 02:38:37.940 093 15662.48 539.38 57017.38 88888.00 2002-04-03 02:38:38.940 093 15662.48 539.63 57017.62 88888.00 2002-04-03 02:38:39.940 093 15662.35 539.14 57017.50 88888.00 2002-04-03 02:38:40.940 093 15662.22 539.51 57017.01 88888.00 2002-04-03 02:38:41.940 093 15662.61 540.00 57017.62 88888.00 2002-04-03 02:38:42.940 093 15662.48 540.00 57017.74 88888.00 2002-04-03 02:38:43.940 093 15662.74 539.51 57018.60 88888.00 2002-04-03 02:38:44.940 093 15661.96 539.26 57017.50 88888.00 2002-04-03 02:38:45.940 093 15662.09 539.88 57017.13 88888.00 2002-04-03 02:38:46.940 093 15662.35 539.51 57017.50 88888.00 2002-04-03 02:38:47.940 093 15662.22 539.01 57017.62 88888.00 2002-04-03 02:38:48.940 093 15663.26 540.00 57017.25 88888.00 2002-04-03 02:38:49.940 093 15662.35 539.38 57017.86 88888.00 2002-04-03 02:38:50.940 093 15662.48 539.14 57017.86 88888.00 2002-04-03 02:38:51.940 093 15662.61 539.63 57017.13 88888.00 2002-04-03 02:38:52.940 093 15662.09 539.38 57017.86 88888.00 2002-04-03 02:38:53.940 093 15661.96 539.01 57017.99 88888.00 2002-04-03 02:38:54.940 093 15661.70 539.51 57017.38 88888.00 2002-04-03 02:38:55.940 093 15662.74 538.64 57017.50 88888.00 2002-04-03 02:38:56.940 093 15662.74 538.64 57017.38 88888.00 2002-04-03 02:38:57.940 093 15661.83 539.01 57017.99 88888.00 2002-04-03 02:38:58.940 093 15662.48 539.01 57017.74 88888.00 2002-04-03 02:38:59.940 093 15662.74 538.64 57017.38 88888.00 2002-04-03 02:39:00.940 093 15662.61 540.13 57018.11 88888.00 2002-04-03 02:39:01.940 093 15662.61 539.26 57017.74 88888.00 2002-04-03 02:39:02.940 093 15662.87 539.38 57017.99 88888.00 2002-04-03 02:39:03.940 093 15662.87 539.26 57018.48 88888.00 2002-04-03 02:39:04.940 093 15663.39 538.76 57017.74 88888.00 2002-04-03 02:39:05.940 093 15662.48 538.52 57017.62 88888.00 2002-04-03 02:39:06.940 093 15662.61 538.89 57018.11 88888.00 2002-04-03 02:39:07.940 093 15662.35 538.64 57017.74 88888.00 2002-04-03 02:39:08.940 093 15662.74 538.64 57017.74 88888.00 2002-04-03 02:39:09.940 093 15662.87 538.89 57017.38 88888.00 2002-04-03 02:39:10.940 093 15662.74 539.14 57018.72 88888.00 2002-04-03 02:39:11.940 093 15663.00 538.64 57018.35 88888.00 2002-04-03 02:39:12.940 093 15662.22 538.52 57017.25 88888.00 2002-04-03 02:39:13.940 093 15662.35 539.01 57017.50 88888.00 2002-04-03 02:39:14.940 093 15663.00 538.52 57017.74 88888.00 2002-04-03 02:39:15.940 093 15662.74 539.51 57018.48 88888.00 2002-04-03 02:39:16.940 093 15662.74 538.76 57017.86 88888.00 2002-04-03 02:39:17.940 093 15662.35 538.64 57018.35 88888.00 2002-04-03 02:39:18.940 093 15662.09 539.01 57018.23 88888.00 2002-04-03 02:39:19.940 093 15662.48 539.01 57017.99 88888.00 2002-04-03 02:39:20.940 093 15663.13 538.27 57017.86 88888.00 2002-04-03 02:39:21.940 093 15662.48 538.52 57017.74 88888.00 2002-04-03 02:39:22.940 093 15662.09 538.64 57017.74 88888.00 2002-04-03 02:39:23.940 093 15661.83 539.01 57017.99 88888.00 2002-04-03 02:39:24.940 093 15662.35 538.76 57017.86 88888.00 2002-04-03 02:39:25.940 093 15662.48 538.64 57018.72 88888.00 2002-04-03 02:39:26.940 093 15662.09 539.14 57017.99 88888.00 2002-04-03 02:39:27.940 093 15662.74 539.01 57017.86 88888.00 2002-04-03 02:39:28.940 093 15661.70 539.26 57018.11 88888.00 2002-04-03 02:39:29.940 093 15661.57 539.01 57018.48 88888.00 2002-04-03 02:39:30.940 093 15661.18 539.38 57017.50 88888.00 2002-04-03 02:39:31.940 093 15661.57 538.76 57018.48 88888.00 2002-04-03 02:39:32.940 093 15661.96 538.64 57017.99 88888.00 2002-04-03 02:39:33.940 093 15661.96 538.89 57017.74 88888.00 2002-04-03 02:39:34.940 093 15662.22 539.14 57017.86 88888.00 2002-04-03 02:39:35.940 093 15661.57 539.38 57018.23 88888.00 2002-04-03 02:39:36.940 093 15662.48 538.52 57017.62 88888.00 2002-04-03 02:39:37.940 093 15662.48 538.89 57017.74 88888.00 2002-04-03 02:39:38.940 093 15661.96 538.52 57017.99 88888.00 2002-04-03 02:39:39.940 093 15662.09 538.64 57017.99 88888.00 2002-04-03 02:39:40.940 093 15661.70 538.64 57019.09 88888.00 2002-04-03 02:39:41.940 093 15663.26 539.01 57018.48 88888.00 2002-04-03 02:39:42.940 093 15661.83 538.39 57018.60 88888.00 2002-04-03 02:39:43.940 093 15662.35 538.02 57018.11 88888.00 2002-04-03 02:39:44.940 093 15662.87 538.02 57017.86 88888.00 2002-04-03 02:39:45.940 093 15663.39 538.64 57018.11 88888.00 2002-04-03 02:39:46.940 093 15662.35 537.65 57017.74 88888.00 2002-04-03 02:39:47.940 093 15662.22 537.65 57017.38 88888.00 2002-04-03 02:39:48.940 093 15662.87 537.77 57017.74 88888.00 2002-04-03 02:39:49.940 093 15662.22 538.52 57018.11 88888.00 2002-04-03 02:39:50.940 093 15662.87 538.14 57018.60 88888.00 2002-04-03 02:39:51.940 093 15662.87 537.90 57018.60 88888.00 2002-04-03 02:39:52.940 093 15662.87 538.27 57017.86 88888.00 2002-04-03 02:39:53.940 093 15663.26 538.27 57018.72 88888.00 2002-04-03 02:39:54.940 093 15663.13 537.65 57017.86 88888.00 2002-04-03 02:39:55.940 093 15662.09 537.77 57018.72 88888.00 2002-04-03 02:39:56.940 093 15663.13 538.27 57018.23 88888.00 2002-04-03 02:39:57.940 093 15663.26 537.65 57018.35 88888.00 2002-04-03 02:39:58.940 093 15663.00 537.15 57018.23 88888.00 2002-04-03 02:39:59.940 093 15663.00 537.77 57018.48 88888.00 2002-04-03 02:40:00.940 093 15663.26 537.77 57018.35 88888.00 2002-04-03 02:40:01.940 093 15662.35 537.77 57018.23 88888.00 2002-04-03 02:40:02.940 093 15662.74 536.91 57018.23 88888.00 2002-04-03 02:40:03.940 093 15663.52 537.40 57018.23 88888.00 2002-04-03 02:40:04.940 093 15663.00 537.40 57018.48 88888.00 2002-04-03 02:40:05.940 093 15662.35 537.28 57018.60 88888.00 2002-04-03 02:40:06.940 093 15663.78 537.15 57018.60 88888.00 2002-04-03 02:40:07.940 093 15663.39 536.66 57018.60 88888.00 2002-04-03 02:40:08.940 093 15663.39 536.53 57018.35 88888.00 2002-04-03 02:40:09.940 093 15663.52 537.15 57018.60 88888.00 2002-04-03 02:40:10.940 093 15662.87 536.91 57018.84 88888.00 2002-04-03 02:40:11.940 093 15663.26 536.66 57017.99 88888.00 2002-04-03 02:40:12.940 093 15663.65 536.66 57018.11 88888.00 2002-04-03 02:40:13.940 093 15662.74 536.66 57018.84 88888.00 2002-04-03 02:40:14.940 093 15662.87 537.15 57018.48 88888.00 2002-04-03 02:40:15.940 093 15663.52 537.15 57018.23 88888.00 2002-04-03 02:40:16.940 093 15662.87 536.66 57018.11 88888.00 2002-04-03 02:40:17.940 093 15664.17 536.41 57017.86 88888.00 2002-04-03 02:40:18.940 093 15664.69 536.41 57018.48 88888.00 2002-04-03 02:40:19.940 093 15663.91 536.16 57018.23 88888.00 2002-04-03 02:40:20.940 093 15664.56 536.29 57018.48 88888.00 2002-04-03 02:40:21.940 093 15664.43 536.04 57018.48 88888.00 2002-04-03 02:40:22.940 093 15664.17 535.92 57018.48 88888.00 2002-04-03 02:40:23.940 093 15664.43 535.79 57018.35 88888.00 2002-04-03 02:40:24.940 093 15665.21 535.79 57017.62 88888.00 2002-04-03 02:40:25.940 093 15665.33 535.79 57018.11 88888.00 2002-04-03 02:40:26.940 093 15665.98 535.42 57018.11 88888.00 2002-04-03 02:40:27.940 093 15664.95 535.54 57018.35 88888.00 2002-04-03 02:40:28.940 093 15665.72 535.54 57018.11 88888.00 2002-04-03 02:40:29.940 093 15665.21 535.79 57018.23 88888.00 2002-04-03 02:40:30.940 093 15665.85 535.30 57017.74 88888.00 2002-04-03 02:40:31.940 093 15666.76 534.68 57017.50 88888.00 2002-04-03 02:40:32.940 093 15665.98 535.54 57017.99 88888.00 2002-04-03 02:40:33.940 093 15666.63 535.42 57018.11 88888.00 2002-04-03 02:40:34.940 093 15666.76 535.54 57017.25 88888.00 2002-04-03 02:40:35.940 093 15666.50 535.05 57017.99 88888.00 2002-04-03 02:40:36.940 093 15666.11 535.67 57017.74 88888.00 2002-04-03 02:40:37.940 093 15665.98 535.17 57018.48 88888.00 2002-04-03 02:40:38.940 093 15666.50 535.67 57018.23 88888.00 2002-04-03 02:40:39.940 093 15666.76 535.92 57018.84 88888.00 2002-04-03 02:40:40.940 093 15666.76 535.67 57017.99 88888.00 2002-04-03 02:40:41.940 093 15666.63 536.16 57017.86 88888.00 2002-04-03 02:40:42.940 093 15666.63 535.79 57018.11 88888.00 2002-04-03 02:40:43.940 093 15666.76 536.16 57017.74 88888.00 2002-04-03 02:40:44.940 093 15666.50 536.91 57017.50 88888.00 2002-04-03 02:40:45.940 093 15666.24 536.78 57017.74 88888.00 2002-04-03 02:40:46.940 093 15666.37 536.91 57017.50 88888.00 2002-04-03 02:40:47.940 093 15666.76 536.91 57017.74 88888.00 2002-04-03 02:40:48.940 093 15667.15 536.91 57018.60 88888.00 2002-04-03 02:40:49.940 093 15666.89 537.28 57018.60 88888.00 2002-04-03 02:40:50.940 093 15667.41 537.03 57018.48 88888.00 2002-04-03 02:40:51.940 093 15666.24 536.91 57018.48 88888.00 2002-04-03 02:40:52.940 093 15666.89 537.40 57018.48 88888.00 2002-04-03 02:40:53.940 093 15666.89 537.40 57018.11 88888.00 2002-04-03 02:40:54.940 093 15667.15 537.40 57017.86 88888.00 2002-04-03 02:40:55.940 093 15667.67 537.28 57017.74 88888.00 2002-04-03 02:40:56.940 093 15667.80 537.77 57018.23 88888.00 2002-04-03 02:40:57.940 093 15668.06 537.40 57017.86 88888.00 2002-04-03 02:40:58.940 093 15668.58 537.03 57018.35 88888.00 2002-04-03 02:40:59.940 093 15669.10 537.53 57017.99 88888.00 2002-04-03 02:41:00.940 093 15668.45 537.53 57017.38 88888.00 2002-04-03 02:41:01.940 093 15668.84 537.28 57018.48 88888.00 2002-04-03 02:41:02.940 093 15669.23 536.78 57018.72 88888.00 2002-04-03 02:41:03.940 093 15669.62 537.53 57018.48 88888.00 2002-04-03 02:41:04.940 093 15669.10 537.15 57018.48 88888.00 2002-04-03 02:41:05.940 093 15669.23 537.65 57019.09 88888.00 2002-04-03 02:41:06.940 093 15669.62 537.03 57018.35 88888.00 2002-04-03 02:41:07.940 093 15670.14 538.14 57018.96 88888.00 2002-04-03 02:41:08.940 093 15670.01 537.28 57018.48 88888.00 2002-04-03 02:41:09.940 093 15670.40 537.77 57018.84 88888.00 2002-04-03 02:41:10.940 093 15669.75 537.77 57018.48 88888.00 2002-04-03 02:41:11.940 093 15670.14 538.14 57019.09 88888.00 2002-04-03 02:41:12.940 093 15670.53 537.28 57018.72 88888.00 2002-04-03 02:41:13.940 093 15670.53 537.03 57018.72 88888.00 2002-04-03 02:41:14.940 093 15671.05 537.65 57018.60 88888.00 2002-04-03 02:41:15.940 093 15670.14 537.77 57018.84 88888.00 2002-04-03 02:41:16.940 093 15670.53 537.40 57019.33 88888.00 2002-04-03 02:41:17.940 093 15670.66 537.53 57019.33 88888.00 2002-04-03 02:41:18.940 093 15670.27 538.02 57018.96 88888.00 2002-04-03 02:41:19.940 093 15670.14 538.02 57019.45 88888.00 2002-04-03 02:41:20.940 093 15670.66 537.40 57019.21 88888.00 2002-04-03 02:41:21.940 093 15670.14 537.40 57019.21 88888.00 2002-04-03 02:41:22.940 093 15670.66 538.27 57018.96 88888.00 2002-04-03 02:41:23.940 093 15670.53 538.27 57019.21 88888.00 2002-04-03 02:41:24.940 093 15670.40 538.27 57019.21 88888.00 2002-04-03 02:41:25.940 093 15670.40 537.65 57019.09 88888.00 2002-04-03 02:41:26.940 093 15670.79 537.28 57018.96 88888.00 2002-04-03 02:41:27.940 093 15670.40 538.52 57019.33 88888.00 2002-04-03 02:41:28.940 093 15670.14 538.89 57019.21 88888.00 2002-04-03 02:41:29.940 093 15670.53 537.90 57019.33 88888.00 2002-04-03 02:41:30.940 093 15670.27 537.77 57019.33 88888.00 2002-04-03 02:41:31.940 093 15670.66 537.90 57019.45 88888.00 2002-04-03 02:41:32.940 093 15670.79 538.64 57019.82 88888.00 2002-04-03 02:41:33.940 093 15670.66 538.64 57019.09 88888.00 2002-04-03 02:41:34.940 093 15670.53 538.64 57019.33 88888.00 2002-04-03 02:41:35.940 093 15670.53 538.52 57019.45 88888.00 2002-04-03 02:41:36.940 093 15670.92 538.76 57019.33 88888.00 2002-04-03 02:41:37.940 093 15670.14 539.38 57019.57 88888.00 2002-04-03 02:41:38.940 093 15670.92 539.63 57019.21 88888.00 2002-04-03 02:41:39.940 093 15670.66 538.52 57018.48 88888.00 2002-04-03 02:41:40.940 093 15670.27 539.88 57019.70 88888.00 2002-04-03 02:41:41.940 093 15670.66 539.51 57019.70 88888.00 2002-04-03 02:41:42.940 093 15670.79 539.26 57019.33 88888.00 2002-04-03 02:41:43.940 093 15670.66 540.00 57018.96 88888.00 2002-04-03 02:41:44.940 093 15671.18 539.26 57019.33 88888.00 2002-04-03 02:41:45.940 093 15670.79 539.26 57018.84 88888.00 2002-04-03 02:41:46.940 093 15670.79 539.51 57019.21 88888.00 2002-04-03 02:41:47.940 093 15670.14 539.51 57019.21 88888.00 2002-04-03 02:41:48.940 093 15670.66 539.63 57019.45 88888.00 2002-04-03 02:41:49.940 093 15669.62 539.75 57019.33 88888.00 2002-04-03 02:41:50.940 093 15670.66 539.51 57019.45 88888.00 2002-04-03 02:41:51.940 093 15669.75 539.88 57018.60 88888.00 2002-04-03 02:41:52.940 093 15669.36 540.62 57019.57 88888.00 2002-04-03 02:41:53.940 093 15669.75 539.26 57019.09 88888.00 2002-04-03 02:41:54.940 093 15669.75 540.50 57019.70 88888.00 2002-04-03 02:41:55.940 093 15668.58 540.37 57018.96 88888.00 2002-04-03 02:41:56.940 093 15669.23 541.36 57019.33 88888.00 2002-04-03 02:41:57.940 093 15669.10 541.36 57019.33 88888.00 2002-04-03 02:41:58.940 093 15668.19 540.50 57019.57 88888.00 2002-04-03 02:41:59.940 093 15667.93 541.12 57019.09 88888.00 2002-04-03 02:42:00.940 093 15667.80 540.87 57018.96 88888.00 2002-04-03 02:42:01.940 093 15668.06 541.61 57019.21 88888.00 2002-04-03 02:42:02.940 093 15667.54 540.99 57019.45 88888.00 2002-04-03 02:42:03.940 093 15667.28 540.99 57019.09 88888.00 2002-04-03 02:42:04.940 093 15667.54 540.75 57018.48 88888.00 2002-04-03 02:42:05.940 093 15667.80 541.12 57018.60 88888.00 2002-04-03 02:42:06.940 093 15667.67 540.37 57019.09 88888.00 2002-04-03 02:42:07.940 093 15667.41 540.50 57018.35 88888.00 2002-04-03 02:42:08.940 093 15667.02 540.25 57019.33 88888.00 2002-04-03 02:42:09.940 093 15667.28 540.13 57019.21 88888.00 2002-04-03 02:42:10.940 093 15667.15 540.99 57018.96 88888.00 2002-04-03 02:42:11.940 093 15667.41 540.37 57019.57 88888.00 2002-04-03 02:42:12.940 093 15667.02 539.75 57018.72 88888.00 2002-04-03 02:42:13.940 093 15666.24 539.88 57018.60 88888.00 2002-04-03 02:42:14.940 093 15667.15 540.37 57019.57 88888.00 2002-04-03 02:42:15.940 093 15667.28 540.00 57019.09 88888.00 2002-04-03 02:42:16.940 093 15667.15 539.75 57018.96 88888.00 2002-04-03 02:42:17.940 093 15666.76 540.00 57018.96 88888.00 2002-04-03 02:42:18.940 093 15667.54 540.13 57019.09 88888.00 2002-04-03 02:42:19.940 093 15666.11 539.63 57018.60 88888.00 2002-04-03 02:42:20.940 093 15667.02 540.37 57018.96 88888.00 2002-04-03 02:42:21.940 093 15666.89 540.62 57019.09 88888.00 2002-04-03 02:42:22.940 093 15665.98 540.50 57018.72 88888.00 2002-04-03 02:42:23.940 093 15665.72 540.37 57018.60 88888.00 2002-04-03 02:42:24.940 093 15666.76 539.63 57018.72 88888.00 2002-04-03 02:42:25.940 093 15666.63 540.13 57018.11 88888.00 2002-04-03 02:42:26.940 093 15665.85 539.63 57019.33 88888.00 2002-04-03 02:42:27.940 093 15666.11 539.26 57019.21 88888.00 2002-04-03 02:42:28.940 093 15665.46 539.26 57018.35 88888.00 2002-04-03 02:42:29.940 093 15666.37 539.88 57018.48 88888.00 2002-04-03 02:42:30.940 093 15666.11 539.63 57018.72 88888.00 2002-04-03 02:42:31.940 093 15665.72 539.51 57018.60 88888.00 2002-04-03 02:42:32.940 093 15665.21 539.63 57017.86 88888.00 2002-04-03 02:42:33.940 093 15665.72 539.88 57018.60 88888.00 2002-04-03 02:42:34.940 093 15665.21 539.51 57018.11 88888.00 2002-04-03 02:42:35.940 093 15665.33 540.62 57018.35 88888.00 2002-04-03 02:42:36.940 093 15664.56 540.25 57018.35 88888.00 2002-04-03 02:42:37.940 093 15665.33 540.50 57017.86 88888.00 2002-04-03 02:42:38.940 093 15665.59 540.00 57017.38 88888.00 2002-04-03 02:42:39.940 093 15664.69 540.25 57017.38 88888.00 2002-04-03 02:42:40.940 093 15664.82 540.00 57018.23 88888.00 2002-04-03 02:42:41.940 093 15665.46 541.12 57017.25 88888.00 2002-04-03 02:42:42.940 093 15665.21 540.62 57017.74 88888.00 2002-04-03 02:42:43.940 093 15664.30 540.13 57017.86 88888.00 2002-04-03 02:42:44.940 093 15664.82 540.99 57017.74 88888.00 2002-04-03 02:42:45.940 093 15665.59 540.75 57017.74 88888.00 2002-04-03 02:42:46.940 093 15664.56 540.13 57017.38 88888.00 2002-04-03 02:42:47.940 093 15666.24 541.24 57017.99 88888.00 2002-04-03 02:42:48.940 093 15665.85 540.50 57017.99 88888.00 2002-04-03 02:42:49.940 093 15665.98 540.25 57018.11 88888.00 2002-04-03 02:42:50.940 093 15666.37 540.87 57018.11 88888.00 2002-04-03 02:42:51.940 093 15667.02 540.25 57017.38 88888.00 2002-04-03 02:42:52.940 093 15666.89 540.99 57017.62 88888.00 2002-04-03 02:42:53.940 093 15667.15 540.62 57017.74 88888.00 2002-04-03 02:42:54.940 093 15667.67 540.99 57017.99 88888.00 2002-04-03 02:42:55.940 093 15667.80 540.00 57018.11 88888.00 2002-04-03 02:42:56.940 093 15667.67 540.75 57018.23 88888.00 2002-04-03 02:42:57.940 093 15667.67 540.99 57017.62 88888.00 2002-04-03 02:42:58.940 093 15667.67 540.62 57018.48 88888.00 2002-04-03 02:42:59.940 093 15667.67 540.62 57017.38 88888.00 2002-04-03 02:43:00.940 093 15668.58 540.25 57017.86 88888.00 2002-04-03 02:43:01.940 093 15668.45 540.87 57018.23 88888.00 2002-04-03 02:43:02.940 093 15668.84 540.75 57017.99 88888.00 2002-04-03 02:43:03.940 093 15669.36 540.99 57018.60 88888.00 2002-04-03 02:43:04.940 093 15669.36 541.24 57018.23 88888.00 2002-04-03 02:43:05.940 093 15668.71 540.62 57018.35 88888.00 2002-04-03 02:43:06.940 093 15669.49 541.12 57018.23 88888.00 2002-04-03 02:43:07.940 093 15668.71 541.12 57018.23 88888.00 2002-04-03 02:43:08.940 093 15668.84 540.75 57018.72 88888.00 2002-04-03 02:43:09.940 093 15669.23 540.87 57018.35 88888.00 2002-04-03 02:43:10.940 093 15669.36 541.49 57018.60 88888.00 2002-04-03 02:43:11.940 093 15669.10 540.87 57018.60 88888.00 2002-04-03 02:43:12.940 093 15669.23 542.11 57018.60 88888.00 2002-04-03 02:43:13.940 093 15669.62 540.87 57018.11 88888.00 2002-04-03 02:43:14.940 093 15669.75 541.12 57018.11 88888.00 2002-04-03 02:43:15.940 093 15669.10 540.75 57018.60 88888.00 2002-04-03 02:43:16.940 093 15668.58 540.62 57018.60 88888.00 2002-04-03 02:43:17.940 093 15668.71 541.36 57019.09 88888.00 2002-04-03 02:43:18.940 093 15668.58 541.12 57018.60 88888.00 2002-04-03 02:43:19.940 093 15668.97 541.24 57019.21 88888.00 2002-04-03 02:43:20.940 093 15668.84 540.99 57018.72 88888.00 2002-04-03 02:43:21.940 093 15668.58 540.62 57018.96 88888.00 2002-04-03 02:43:22.940 093 15668.84 541.61 57018.84 88888.00 2002-04-03 02:43:23.940 093 15668.71 540.50 57018.96 88888.00 2002-04-03 02:43:24.940 093 15668.45 540.75 57019.09 88888.00 2002-04-03 02:43:25.940 093 15668.84 540.75 57018.72 88888.00 2002-04-03 02:43:26.940 093 15668.58 540.62 57018.84 88888.00 2002-04-03 02:43:27.940 093 15668.06 540.75 57019.70 88888.00 2002-04-03 02:43:28.940 093 15668.97 541.12 57018.96 88888.00 2002-04-03 02:43:29.940 093 15668.71 540.62 57018.96 88888.00 2002-04-03 02:43:30.940 093 15668.19 540.00 57018.60 88888.00 2002-04-03 02:43:31.940 093 15668.71 539.88 57018.84 88888.00 2002-04-03 02:43:32.940 093 15669.10 539.38 57018.60 88888.00 2002-04-03 02:43:33.940 093 15668.32 539.63 57019.33 88888.00 2002-04-03 02:43:34.940 093 15668.45 539.63 57018.60 88888.00 2002-04-03 02:43:35.940 093 15668.45 539.63 57019.09 88888.00 2002-04-03 02:43:36.940 093 15668.45 539.38 57019.33 88888.00 2002-04-03 02:43:37.940 093 15668.71 539.63 57018.96 88888.00 2002-04-03 02:43:38.940 093 15668.06 539.63 57019.57 88888.00 2002-04-03 02:43:39.940 093 15668.32 539.14 57019.45 88888.00 2002-04-03 02:43:40.940 093 15667.93 539.63 57018.72 88888.00 2002-04-03 02:43:41.940 093 15668.19 539.51 57018.72 88888.00 2002-04-03 02:43:42.940 093 15667.80 538.89 57019.45 88888.00 2002-04-03 02:43:43.940 093 15668.06 539.14 57019.57 88888.00 2002-04-03 02:43:44.940 093 15667.80 539.14 57018.96 88888.00 2002-04-03 02:43:45.940 093 15667.67 538.52 57018.60 88888.00 2002-04-03 02:43:46.940 093 15667.41 539.14 57019.45 88888.00 2002-04-03 02:43:47.940 093 15667.28 538.39 57019.57 88888.00 2002-04-03 02:43:48.940 093 15667.93 538.89 57019.09 88888.00 2002-04-03 02:43:49.940 093 15667.67 537.53 57019.21 88888.00 2002-04-03 02:43:50.940 093 15667.41 537.77 57019.33 88888.00 2002-04-03 02:43:51.940 093 15667.15 538.02 57019.09 88888.00 2002-04-03 02:43:52.940 093 15666.89 537.65 57019.57 88888.00 2002-04-03 02:43:53.940 093 15666.76 537.28 57018.72 88888.00 2002-04-03 02:43:54.940 093 15667.02 537.40 57019.45 88888.00 2002-04-03 02:43:55.940 093 15666.63 536.78 57019.45 88888.00 2002-04-03 02:43:56.940 093 15665.85 537.77 57019.45 88888.00 2002-04-03 02:43:57.940 093 15666.76 537.03 57019.45 88888.00 2002-04-03 02:43:58.940 093 15665.98 537.53 57018.96 88888.00 2002-04-03 02:43:59.940 093 15665.98 537.28 57018.84 88888.00 2002-04-03 02:44:00.940 093 15666.37 536.91 57019.57 88888.00 2002-04-03 02:44:01.940 093 15665.85 536.91 57019.21 88888.00 2002-04-03 02:44:02.940 093 15665.59 537.03 57018.60 88888.00 2002-04-03 02:44:03.940 093 15665.72 536.78 57018.48 88888.00 2002-04-03 02:44:04.940 093 15664.95 536.66 57018.72 88888.00 2002-04-03 02:44:05.940 093 15665.72 537.15 57018.48 88888.00 2002-04-03 02:44:06.940 093 15665.98 537.03 57017.86 88888.00 2002-04-03 02:44:07.940 093 15666.50 537.03 57018.96 88888.00 2002-04-03 02:44:08.940 093 15665.85 536.78 57018.60 88888.00 2002-04-03 02:44:09.940 093 15664.95 536.66 57018.23 88888.00 2002-04-03 02:44:10.940 093 15665.33 537.40 57018.72 88888.00 2002-04-03 02:44:11.940 093 15665.85 536.91 57018.23 88888.00 2002-04-03 02:44:12.940 093 15664.95 537.28 57018.84 88888.00 2002-04-03 02:44:13.940 093 15665.46 537.53 57018.72 88888.00 2002-04-03 02:44:14.940 093 15665.59 537.65 57018.35 88888.00 2002-04-03 02:44:15.940 093 15665.72 537.53 57019.33 88888.00 2002-04-03 02:44:16.940 093 15664.95 537.53 57018.23 88888.00 2002-04-03 02:44:17.940 093 15665.72 536.91 57019.09 88888.00 2002-04-03 02:44:18.940 093 15665.21 537.28 57018.72 88888.00 2002-04-03 02:44:19.940 093 15665.33 537.15 57018.48 88888.00 2002-04-03 02:44:20.940 093 15665.33 537.28 57018.35 88888.00 2002-04-03 02:44:21.940 093 15665.85 537.77 57019.09 88888.00 2002-04-03 02:44:22.940 093 15665.08 537.65 57018.96 88888.00 2002-04-03 02:44:23.940 093 15665.85 537.65 57018.84 88888.00 2002-04-03 02:44:24.940 093 15665.85 537.40 57018.72 88888.00 2002-04-03 02:44:25.940 093 15665.08 537.53 57018.72 88888.00 2002-04-03 02:44:26.940 093 15664.95 538.02 57018.72 88888.00 2002-04-03 02:44:27.940 093 15664.82 537.90 57018.60 88888.00 2002-04-03 02:44:28.940 093 15664.30 538.02 57018.35 88888.00 2002-04-03 02:44:29.940 093 15665.33 537.65 57019.09 88888.00 2002-04-03 02:44:30.940 093 15665.33 537.77 57018.48 88888.00 2002-04-03 02:44:31.940 093 15664.95 537.40 57019.21 88888.00 2002-04-03 02:44:32.940 093 15664.69 537.77 57018.23 88888.00 2002-04-03 02:44:33.940 093 15665.08 537.65 57018.84 88888.00 2002-04-03 02:44:34.940 093 15664.95 537.65 57018.60 88888.00 2002-04-03 02:44:35.940 093 15664.82 537.28 57018.72 88888.00 2002-04-03 02:44:36.940 093 15664.56 537.77 57019.70 88888.00 2002-04-03 02:44:37.940 093 15664.43 537.28 57018.48 88888.00 2002-04-03 02:44:38.940 093 15664.56 536.66 57018.60 88888.00 2002-04-03 02:44:39.940 093 15664.56 537.03 57018.96 88888.00 2002-04-03 02:44:40.940 093 15664.43 536.29 57018.96 88888.00 2002-04-03 02:44:41.940 093 15664.17 537.15 57019.09 88888.00 2002-04-03 02:44:42.940 093 15664.04 536.04 57018.60 88888.00 2002-04-03 02:44:43.940 093 15663.91 537.15 57018.23 88888.00 2002-04-03 02:44:44.940 093 15664.43 535.92 57019.33 88888.00 2002-04-03 02:44:45.940 093 15663.91 536.29 57018.60 88888.00 2002-04-03 02:44:46.940 093 15664.56 536.53 57018.48 88888.00 2002-04-03 02:44:47.940 093 15664.04 536.53 57018.48 88888.00 2002-04-03 02:44:48.940 093 15664.95 536.16 57018.72 88888.00 2002-04-03 02:44:49.940 093 15664.04 535.54 57018.11 88888.00 2002-04-03 02:44:50.940 093 15664.04 535.67 57018.23 88888.00 2002-04-03 02:44:51.940 093 15664.04 536.41 57019.09 88888.00 2002-04-03 02:44:52.940 093 15664.30 535.79 57018.72 88888.00 2002-04-03 02:44:53.940 093 15664.17 535.54 57018.11 88888.00 2002-04-03 02:44:54.940 093 15664.17 535.17 57018.84 88888.00 2002-04-03 02:44:55.940 093 15664.43 535.05 57018.96 88888.00 2002-04-03 02:44:56.940 093 15664.56 535.42 57018.35 88888.00 2002-04-03 02:44:57.940 093 15664.30 535.05 57018.35 88888.00 2002-04-03 02:44:58.940 093 15664.43 535.17 57017.74 88888.00 2002-04-03 02:44:59.940 093 15664.43 535.05 57018.35 88888.00 2002-04-03 02:45:00.940 093 15664.43 534.68 57018.23 88888.00 2002-04-03 02:45:01.940 093 15664.56 534.55 57018.48 88888.00 2002-04-03 02:45:02.940 093 15665.21 534.55 57018.11 88888.00 2002-04-03 02:45:03.940 093 15665.08 534.18 57017.86 88888.00 2002-04-03 02:45:04.940 093 15665.21 534.68 57017.74 88888.00 2002-04-03 02:45:05.940 093 15664.95 534.80 57018.11 88888.00 2002-04-03 02:45:06.940 093 15665.85 535.30 57018.11 88888.00 2002-04-03 02:45:07.940 093 15665.59 534.92 57018.35 88888.00 2002-04-03 02:45:08.940 093 15665.59 534.31 57018.23 88888.00 2002-04-03 02:45:09.940 093 15666.11 534.92 57018.23 88888.00 2002-04-03 02:45:10.940 093 15666.24 534.68 57017.99 88888.00 2002-04-03 02:45:11.940 093 15666.24 535.30 57017.38 88888.00 2002-04-03 02:45:12.940 093 15666.24 534.55 57017.74 88888.00 2002-04-03 02:45:13.940 093 15666.11 535.42 57017.74 88888.00 2002-04-03 02:45:14.940 093 15665.59 535.67 57017.50 88888.00 2002-04-03 02:45:15.940 093 15666.89 535.42 57017.38 88888.00 2002-04-03 02:45:16.940 093 15665.85 535.42 57017.25 88888.00 2002-04-03 02:45:17.940 093 15666.37 535.17 57017.38 88888.00 2002-04-03 02:45:18.940 093 15667.02 535.30 57018.23 88888.00 2002-04-03 02:45:19.940 093 15666.37 536.04 57017.13 88888.00 2002-04-03 02:45:20.940 093 15667.54 535.30 57017.74 88888.00 2002-04-03 02:45:21.940 093 15666.63 535.42 57017.62 88888.00 2002-04-03 02:45:22.940 093 15666.76 535.79 57017.74 88888.00 2002-04-03 02:45:23.940 093 15667.15 535.92 57017.50 88888.00 2002-04-03 02:45:24.940 093 15667.02 536.16 57017.86 88888.00 2002-04-03 02:45:25.940 093 15667.54 535.92 57017.13 88888.00 2002-04-03 02:45:26.940 093 15666.63 535.79 57017.99 88888.00 2002-04-03 02:45:27.940 093 15667.15 535.92 57018.11 88888.00 2002-04-03 02:45:28.940 093 15667.02 536.16 57017.74 88888.00 2002-04-03 02:45:29.940 093 15667.54 536.78 57017.38 88888.00 2002-04-03 02:45:30.940 093 15666.89 536.66 57018.35 88888.00 2002-04-03 02:45:31.940 093 15666.89 536.04 57017.99 88888.00 2002-04-03 02:45:32.940 093 15667.41 536.29 57017.38 88888.00 2002-04-03 02:45:33.940 093 15667.02 536.04 57017.62 88888.00 2002-04-03 02:45:34.940 093 15667.67 536.53 57017.99 88888.00 2002-04-03 02:45:35.940 093 15667.67 537.15 57018.11 88888.00 2002-04-03 02:45:36.940 093 15668.45 536.53 57018.23 88888.00 2002-04-03 02:45:37.940 093 15668.32 536.29 57018.23 88888.00 2002-04-03 02:45:38.940 093 15668.71 535.79 57017.38 88888.00 2002-04-03 02:45:39.940 093 15668.32 536.41 57018.60 88888.00 2002-04-03 02:45:40.940 093 15668.84 536.16 57018.72 88888.00 2002-04-03 02:45:41.940 093 15669.62 535.67 57017.86 88888.00 2002-04-03 02:45:42.940 093 15669.10 535.67 57017.86 88888.00 2002-04-03 02:45:43.940 093 15668.71 536.41 57018.23 88888.00 2002-04-03 02:45:44.940 093 15669.62 535.67 57018.23 88888.00 2002-04-03 02:45:45.940 093 15668.58 535.79 57018.96 88888.00 2002-04-03 02:45:46.940 093 15669.62 536.91 57017.86 88888.00 2002-04-03 02:45:47.940 093 15669.88 536.16 57017.62 88888.00 2002-04-03 02:45:48.940 093 15670.01 536.41 57018.23 88888.00 2002-04-03 02:45:49.940 093 15670.01 536.29 57018.60 88888.00 2002-04-03 02:45:50.940 093 15669.62 536.66 57017.86 88888.00 2002-04-03 02:45:51.940 093 15669.62 536.04 57018.72 88888.00 2002-04-03 02:45:52.940 093 15669.49 536.29 57018.60 88888.00 2002-04-03 02:45:53.940 093 15669.49 536.53 57018.96 88888.00 2002-04-03 02:45:54.940 093 15670.14 536.53 57018.84 88888.00 2002-04-03 02:45:55.940 093 15670.27 536.66 57018.60 88888.00 2002-04-03 02:45:56.940 093 15669.75 537.03 57018.60 88888.00 2002-04-03 02:45:57.940 093 15669.36 537.65 57018.60 88888.00 2002-04-03 02:45:58.940 093 15669.36 537.15 57018.84 88888.00 2002-04-03 02:45:59.940 093 15669.62 536.66 57017.86 88888.00 2002-04-03 02:46:00.940 093 15669.23 537.53 57018.11 88888.00 2002-04-03 02:46:01.940 093 15670.01 537.40 57018.84 88888.00 2002-04-03 02:46:02.940 093 15669.88 537.53 57019.09 88888.00 2002-04-03 02:46:03.940 093 15668.97 537.65 57018.84 88888.00 2002-04-03 02:46:04.940 093 15669.88 537.53 57018.60 88888.00 2002-04-03 02:46:05.940 093 15670.01 537.40 57019.09 88888.00 2002-04-03 02:46:06.940 093 15669.23 537.15 57019.21 88888.00 2002-04-03 02:46:07.940 093 15668.97 537.28 57018.96 88888.00 2002-04-03 02:46:08.940 093 15669.75 537.90 57019.09 88888.00 2002-04-03 02:46:09.940 093 15670.01 537.28 57018.60 88888.00 2002-04-03 02:46:10.940 093 15669.23 537.15 57018.72 88888.00 2002-04-03 02:46:11.940 093 15669.23 537.03 57019.45 88888.00 2002-04-03 02:46:12.940 093 15669.75 537.15 57019.70 88888.00 2002-04-03 02:46:13.940 093 15669.10 537.40 57018.72 88888.00 2002-04-03 02:46:14.940 093 15669.36 537.03 57019.33 88888.00 2002-04-03 02:46:15.940 093 15669.23 537.53 57018.96 88888.00 2002-04-03 02:46:16.940 093 15669.88 537.90 57019.09 88888.00 2002-04-03 02:46:17.940 093 15669.75 537.53 57018.84 88888.00 2002-04-03 02:46:18.940 093 15670.14 536.78 57019.70 88888.00 2002-04-03 02:46:19.940 093 15669.10 537.77 57018.23 88888.00 2002-04-03 02:46:20.940 093 15669.49 537.15 57018.96 88888.00 2002-04-03 02:46:21.940 093 15669.23 537.28 57018.72 88888.00 2002-04-03 02:46:22.940 093 15668.71 537.15 57019.09 88888.00 2002-04-03 02:46:23.940 093 15669.75 537.28 57018.96 88888.00 2002-04-03 02:46:24.940 093 15668.84 536.91 57018.96 88888.00 2002-04-03 02:46:25.940 093 15668.97 537.28 57018.72 88888.00 2002-04-03 02:46:26.940 093 15668.84 537.40 57018.84 88888.00 2002-04-03 02:46:27.940 093 15668.71 537.40 57018.96 88888.00 2002-04-03 02:46:28.940 093 15668.32 536.91 57019.09 88888.00 2002-04-03 02:46:29.940 093 15668.84 536.91 57018.96 88888.00 2002-04-03 02:46:30.940 093 15668.58 536.66 57018.72 88888.00 2002-04-03 02:46:31.940 093 15668.45 537.65 57019.21 88888.00 2002-04-03 02:46:32.940 093 15668.58 536.78 57018.60 88888.00 2002-04-03 02:46:33.940 093 15669.10 537.28 57018.96 88888.00 2002-04-03 02:46:34.940 093 15668.58 537.77 57019.45 88888.00 2002-04-03 02:46:35.940 093 15668.19 537.40 57019.21 88888.00 2002-04-03 02:46:36.940 093 15668.06 537.28 57019.45 88888.00 2002-04-03 02:46:37.940 093 15668.19 537.15 57019.09 88888.00 2002-04-03 02:46:38.940 093 15667.93 537.28 57019.57 88888.00 2002-04-03 02:46:39.940 093 15667.67 537.90 57019.33 88888.00 2002-04-03 02:46:40.940 093 15667.80 537.53 57019.21 88888.00 2002-04-03 02:46:41.940 093 15667.67 537.53 57018.60 88888.00 2002-04-03 02:46:42.940 093 15668.45 537.53 57018.48 88888.00 2002-04-03 02:46:43.940 093 15667.28 537.03 57019.33 88888.00 2002-04-03 02:46:44.940 093 15668.06 537.53 57018.48 88888.00 2002-04-03 02:46:45.940 093 15667.41 537.65 57018.96 88888.00 2002-04-03 02:46:46.940 093 15667.15 537.77 57019.21 88888.00 2002-04-03 02:46:47.940 093 15667.41 537.65 57018.96 88888.00 2002-04-03 02:46:48.940 093 15667.54 537.28 57018.60 88888.00 2002-04-03 02:46:49.940 093 15668.19 538.14 57018.96 88888.00 2002-04-03 02:46:50.940 093 15667.28 538.14 57018.84 88888.00 2002-04-03 02:46:51.940 093 15667.67 537.53 57018.11 88888.00 2002-04-03 02:46:52.940 093 15668.32 538.39 57019.09 88888.00 2002-04-03 02:46:53.940 093 15668.32 537.77 57019.09 88888.00 2002-04-03 02:46:54.940 093 15667.54 537.77 57018.96 88888.00 2002-04-03 02:46:55.940 093 15667.93 538.27 57018.60 88888.00 2002-04-03 02:46:56.940 093 15669.23 538.39 57018.72 88888.00 2002-04-03 02:46:57.940 093 15668.45 538.39 57019.09 88888.00 2002-04-03 02:46:58.940 093 15668.58 538.76 57019.09 88888.00 2002-04-03 02:46:59.940 093 15669.49 538.64 57018.84 88888.00 2002-04-03 02:47:00.940 093 15668.71 538.89 57018.72 88888.00 2002-04-03 02:47:01.940 093 15669.23 537.90 57019.33 88888.00 2002-04-03 02:47:02.940 093 15669.10 538.02 57019.09 88888.00 2002-04-03 02:47:03.940 093 15669.10 538.39 57018.48 88888.00 2002-04-03 02:47:04.940 093 15669.75 538.52 57018.84 88888.00 2002-04-03 02:47:05.940 093 15669.23 538.76 57018.84 88888.00 2002-04-03 02:47:06.940 093 15669.49 538.76 57018.96 88888.00 2002-04-03 02:47:07.940 093 15669.49 538.64 57018.96 88888.00 2002-04-03 02:47:08.940 093 15669.23 539.01 57019.09 88888.00 2002-04-03 02:47:09.940 093 15669.62 538.39 57019.09 88888.00 2002-04-03 02:47:10.940 093 15668.71 538.89 57019.33 88888.00 2002-04-03 02:47:11.940 093 15669.75 538.89 57019.09 88888.00 2002-04-03 02:47:12.940 093 15669.23 538.89 57018.96 88888.00 2002-04-03 02:47:13.940 093 15669.75 539.14 57019.21 88888.00 2002-04-03 02:47:14.940 093 15669.62 539.01 57019.09 88888.00 2002-04-03 02:47:15.940 093 15669.49 539.01 57019.57 88888.00 2002-04-03 02:47:16.940 093 15669.62 538.89 57018.96 88888.00 2002-04-03 02:47:17.940 093 15669.10 539.38 57019.21 88888.00 2002-04-03 02:47:18.940 093 15669.75 539.88 57019.09 88888.00 2002-04-03 02:47:19.940 093 15668.71 539.63 57019.45 88888.00 2002-04-03 02:47:20.940 093 15670.40 539.26 57018.84 88888.00 2002-04-03 02:47:21.940 093 15669.23 539.51 57019.33 88888.00 2002-04-03 02:47:22.940 093 15668.97 540.00 57018.96 88888.00 2002-04-03 02:47:23.940 093 15669.10 540.00 57019.21 88888.00 2002-04-03 02:47:24.940 093 15669.23 539.51 57019.45 88888.00 2002-04-03 02:47:25.940 093 15668.58 539.88 57019.94 88888.00 2002-04-03 02:47:26.940 093 15669.36 540.00 57018.96 88888.00 2002-04-03 02:47:27.940 093 15669.88 539.63 57019.09 88888.00 2002-04-03 02:47:28.940 093 15669.10 540.00 57019.33 88888.00 2002-04-03 02:47:29.940 093 15668.58 540.00 57018.84 88888.00 2002-04-03 02:47:30.940 093 15668.45 540.37 57019.70 88888.00 2002-04-03 02:47:31.940 093 15669.49 540.50 57018.96 88888.00 2002-04-03 02:47:32.940 093 15668.84 540.00 57019.82 88888.00 2002-04-03 02:47:33.940 093 15668.71 540.50 57019.70 88888.00 2002-04-03 02:47:34.940 093 15669.49 540.50 57019.45 88888.00 2002-04-03 02:47:35.940 093 15668.71 540.75 57019.70 88888.00 2002-04-03 02:47:36.940 093 15668.58 540.75 57019.57 88888.00 2002-04-03 02:47:37.940 093 15667.93 541.12 57019.57 88888.00 2002-04-03 02:47:38.940 093 15668.45 540.62 57019.57 88888.00 2002-04-03 02:47:39.940 093 15668.71 540.99 57018.35 88888.00 2002-04-03 02:47:40.940 093 15667.80 540.37 57019.21 88888.00 2002-04-03 02:47:41.940 093 15667.02 540.62 57020.19 88888.00 2002-04-03 02:47:42.940 093 15667.28 541.24 57019.21 88888.00 2002-04-03 02:47:43.940 093 15667.93 540.62 57018.96 88888.00 2002-04-03 02:47:44.940 093 15667.54 540.75 57019.33 88888.00 2002-04-03 02:47:45.940 093 15667.67 541.98 57019.21 88888.00 2002-04-03 02:47:46.940 093 15667.80 541.12 57019.45 88888.00 2002-04-03 02:47:47.940 093 15667.80 540.62 57019.21 88888.00 2002-04-03 02:47:48.940 093 15667.02 540.87 57018.96 88888.00 2002-04-03 02:47:49.940 093 15667.80 540.87 57019.09 88888.00 2002-04-03 02:47:50.940 093 15667.54 541.12 57019.21 88888.00 2002-04-03 02:47:51.940 093 15667.54 541.24 57018.72 88888.00 2002-04-03 02:47:52.940 093 15667.28 540.75 57018.72 88888.00 2002-04-03 02:47:53.940 093 15666.89 540.13 57019.21 88888.00 2002-04-03 02:47:54.940 093 15666.37 540.50 57019.21 88888.00 2002-04-03 02:47:55.940 093 15667.54 540.13 57018.96 88888.00 2002-04-03 02:47:56.940 093 15667.41 540.37 57019.33 88888.00 2002-04-03 02:47:57.940 093 15667.54 539.88 57019.57 88888.00 2002-04-03 02:47:58.940 093 15667.41 540.62 57018.72 88888.00 2002-04-03 02:47:59.940 093 15666.63 539.63 57019.09 88888.00 2002-04-03 02:48:00.940 093 15667.41 540.00 57019.57 88888.00 2002-04-03 02:48:01.940 093 15667.41 539.88 57018.35 88888.00 2002-04-03 02:48:02.940 093 15666.63 539.51 57018.96 88888.00 2002-04-03 02:48:03.940 093 15667.15 539.63 57018.84 88888.00 2002-04-03 02:48:04.940 093 15666.50 539.01 57019.33 88888.00 2002-04-03 02:48:05.940 093 15667.15 539.01 57018.60 88888.00 2002-04-03 02:48:06.940 093 15666.76 539.01 57018.96 88888.00 2002-04-03 02:48:07.940 093 15667.28 538.64 57019.57 88888.00 2002-04-03 02:48:08.940 093 15666.89 538.89 57018.84 88888.00 2002-04-03 02:48:09.940 093 15666.76 538.64 57019.33 88888.00 2002-04-03 02:48:10.940 093 15667.28 538.76 57018.72 88888.00 2002-04-03 02:48:11.940 093 15667.41 538.89 57019.21 88888.00 2002-04-03 02:48:12.940 093 15666.89 538.89 57019.33 88888.00 2002-04-03 02:48:13.940 093 15667.15 538.89 57018.84 88888.00 2002-04-03 02:48:14.940 093 15666.63 539.14 57018.72 88888.00 2002-04-03 02:48:15.940 093 15666.50 538.64 57018.84 88888.00 2002-04-03 02:48:16.940 093 15666.76 538.52 57019.82 88888.00 2002-04-03 02:48:17.940 093 15666.37 538.39 57018.84 88888.00 2002-04-03 02:48:18.940 093 15666.76 538.14 57018.72 88888.00 2002-04-03 02:48:19.940 093 15666.50 538.27 57019.33 88888.00 2002-04-03 02:48:20.940 093 15666.50 538.52 57018.96 88888.00 2002-04-03 02:48:21.940 093 15666.24 538.52 57019.09 88888.00 2002-04-03 02:48:22.940 093 15665.59 538.02 57019.21 88888.00 2002-04-03 02:48:23.940 093 15665.59 538.39 57019.21 88888.00 2002-04-03 02:48:24.940 093 15666.11 538.14 57018.48 88888.00 2002-04-03 02:48:25.940 093 15666.11 538.14 57019.33 88888.00 2002-04-03 02:48:26.940 093 15665.59 538.89 57019.45 88888.00 2002-04-03 02:48:27.940 093 15665.72 538.02 57018.96 88888.00 2002-04-03 02:48:28.940 093 15666.50 538.27 57018.84 88888.00 2002-04-03 02:48:29.940 093 15665.98 538.52 57018.72 88888.00 2002-04-03 02:48:30.940 093 15666.11 538.76 57018.60 88888.00 2002-04-03 02:48:31.940 093 15665.98 538.64 57019.70 88888.00 2002-04-03 02:48:32.940 093 15665.59 538.89 57018.60 88888.00 2002-04-03 02:48:33.940 093 15666.37 539.01 57019.33 88888.00 2002-04-03 02:48:34.940 093 15666.11 539.38 57018.48 88888.00 2002-04-03 02:48:35.940 093 15666.50 538.89 57019.33 88888.00 2002-04-03 02:48:36.940 093 15666.63 539.26 57018.60 88888.00 2002-04-03 02:48:37.940 093 15666.11 539.63 57019.09 88888.00 2002-04-03 02:48:38.940 093 15666.24 539.38 57018.84 88888.00 2002-04-03 02:48:39.940 093 15665.85 539.38 57018.48 88888.00 2002-04-03 02:48:40.940 093 15665.59 539.51 57018.72 88888.00 2002-04-03 02:48:41.940 093 15665.85 540.37 57018.84 88888.00 2002-04-03 02:48:42.940 093 15666.11 540.50 57018.84 88888.00 2002-04-03 02:48:43.940 093 15665.85 539.75 57018.48 88888.00 2002-04-03 02:48:44.940 093 15666.50 539.88 57018.84 88888.00 2002-04-03 02:48:45.940 093 15664.95 539.75 57018.72 88888.00 2002-04-03 02:48:46.940 093 15665.98 540.13 57018.48 88888.00 2002-04-03 02:48:47.940 093 15665.72 539.26 57019.09 88888.00 2002-04-03 02:48:48.940 093 15665.59 539.51 57018.84 88888.00 2002-04-03 02:48:49.940 093 15665.33 540.25 57018.72 88888.00 2002-04-03 02:48:50.940 093 15664.95 539.88 57018.23 88888.00 2002-04-03 02:48:51.940 093 15665.33 540.50 57018.72 88888.00 2002-04-03 02:48:52.940 093 15665.08 540.13 57018.11 88888.00 2002-04-03 02:48:53.940 093 15664.95 540.25 57018.23 88888.00 2002-04-03 02:48:54.940 093 15664.69 539.51 57018.84 88888.00 2002-04-03 02:48:55.940 093 15664.17 539.51 57018.35 88888.00 2002-04-03 02:48:56.940 093 15664.82 540.37 57018.60 88888.00 2002-04-03 02:48:57.940 093 15663.91 540.37 57018.23 88888.00 2002-04-03 02:48:58.940 093 15663.78 539.88 57018.60 88888.00 2002-04-03 02:48:59.940 093 15664.17 539.63 57017.62 88888.00 2002-04-03 02:49:00.940 093 15664.17 539.26 57017.86 88888.00 2002-04-03 02:49:01.940 093 15663.78 539.88 57017.99 88888.00 2002-04-03 02:49:02.940 093 15664.17 539.14 57017.99 88888.00 2002-04-03 02:49:03.940 093 15663.52 539.63 57018.23 88888.00 2002-04-03 02:49:04.940 093 15663.52 539.14 57018.35 88888.00 2002-04-03 02:49:05.940 093 15663.26 539.14 57018.23 88888.00 2002-04-03 02:49:06.940 093 15662.87 538.89 57017.86 88888.00 2002-04-03 02:49:07.940 093 15663.39 539.01 57017.38 88888.00 2002-04-03 02:49:08.940 093 15663.65 538.52 57017.50 88888.00 2002-04-03 02:49:09.940 093 15663.91 539.14 57018.11 88888.00 2002-04-03 02:49:10.940 093 15663.52 539.51 57018.23 88888.00 2002-04-03 02:49:11.940 093 15663.52 539.01 57017.62 88888.00 2002-04-03 02:49:12.940 093 15663.78 538.39 57017.62 88888.00 2002-04-03 02:49:13.940 093 15663.78 538.89 57017.62 88888.00 2002-04-03 02:49:14.940 093 15663.65 538.52 57017.74 88888.00 2002-04-03 02:49:15.940 093 15664.17 538.76 57017.74 88888.00 2002-04-03 02:49:16.940 093 15663.13 539.01 57018.11 88888.00 2002-04-03 02:49:17.940 093 15663.91 539.01 57017.99 88888.00 2002-04-03 02:49:18.940 093 15664.82 538.39 57017.38 88888.00 2002-04-03 02:49:19.940 093 15663.52 538.64 57017.38 88888.00 2002-04-03 02:49:20.940 093 15664.04 538.39 57017.25 88888.00 2002-04-03 02:49:21.940 093 15665.08 539.01 57017.62 88888.00 2002-04-03 02:49:22.940 093 15664.56 538.76 57017.38 88888.00 2002-04-03 02:49:23.940 093 15664.82 538.39 57017.62 88888.00 2002-04-03 02:49:24.940 093 15664.43 538.52 57017.62 88888.00 2002-04-03 02:49:25.940 093 15664.69 538.39 57017.25 88888.00 2002-04-03 02:49:26.940 093 15665.21 538.52 57017.50 88888.00 2002-04-03 02:49:27.940 093 15663.65 538.39 57017.38 88888.00 2002-04-03 02:49:28.940 093 15664.95 538.76 57017.13 88888.00 2002-04-03 02:49:29.940 093 15664.17 539.01 57017.01 88888.00 2002-04-03 02:49:30.940 093 15665.46 538.89 57017.50 88888.00 2002-04-03 02:49:31.940 093 15665.08 538.39 57017.50 88888.00 2002-04-03 02:49:32.940 093 15664.69 538.76 57017.50 88888.00 2002-04-03 02:49:33.940 093 15664.82 538.89 57017.25 88888.00 2002-04-03 02:49:34.940 093 15665.08 538.89 57017.13 88888.00 2002-04-03 02:49:35.940 093 15665.08 539.01 57017.86 88888.00 2002-04-03 02:49:36.940 093 15665.08 538.64 57017.62 88888.00 2002-04-03 02:49:37.940 093 15665.59 538.89 57017.01 88888.00 2002-04-03 02:49:38.940 093 15665.72 538.39 57017.25 88888.00 2002-04-03 02:49:39.940 093 15665.72 538.64 57017.74 88888.00 2002-04-03 02:49:40.940 093 15665.98 538.39 57017.50 88888.00 2002-04-03 02:49:41.940 093 15665.46 539.38 57017.74 88888.00 2002-04-03 02:49:42.940 093 15666.24 538.89 57016.89 88888.00 2002-04-03 02:49:43.940 093 15665.59 538.52 57017.74 88888.00 2002-04-03 02:49:44.940 093 15666.37 538.39 57017.25 88888.00 2002-04-03 02:49:45.940 093 15665.33 539.26 57017.25 88888.00 2002-04-03 02:49:46.940 093 15666.63 538.89 57017.01 88888.00 2002-04-03 02:49:47.940 093 15665.85 539.26 57017.25 88888.00 2002-04-03 02:49:48.940 093 15666.24 539.14 57017.74 88888.00 2002-04-03 02:49:49.940 093 15666.50 538.52 57017.01 88888.00 2002-04-03 02:49:50.940 093 15666.63 538.52 57017.86 88888.00 2002-04-03 02:49:51.940 093 15666.76 538.14 57017.62 88888.00 2002-04-03 02:49:52.940 093 15666.89 538.14 57017.62 88888.00 2002-04-03 02:49:53.940 093 15666.11 538.14 57017.13 88888.00 2002-04-03 02:49:54.940 093 15666.37 538.64 57017.50 88888.00 2002-04-03 02:49:55.940 093 15667.15 538.52 57017.25 88888.00 2002-04-03 02:49:56.940 093 15667.15 538.27 57017.50 88888.00 2002-04-03 02:49:57.940 093 15666.76 538.76 57016.52 88888.00 2002-04-03 02:49:58.940 093 15666.76 538.27 57017.50 88888.00 2002-04-03 02:49:59.940 093 15667.41 538.14 57017.74 88888.00 2002-04-03 02:50:00.940 093 15666.89 538.39 57017.25 88888.00 2002-04-03 02:50:01.940 093 15666.63 538.89 57016.77 88888.00 2002-04-03 02:50:02.940 093 15666.89 538.27 57017.38 88888.00 2002-04-03 02:50:03.940 093 15667.15 538.39 57017.13 88888.00 2002-04-03 02:50:04.940 093 15667.15 538.89 57017.13 88888.00 2002-04-03 02:50:05.940 093 15667.02 538.14 57016.77 88888.00 2002-04-03 02:50:06.940 093 15667.54 538.64 57017.13 88888.00 2002-04-03 02:50:07.940 093 15667.02 538.02 57017.38 88888.00 2002-04-03 02:50:08.940 093 15667.28 538.39 57017.38 88888.00 2002-04-03 02:50:09.940 093 15667.67 538.27 57017.86 88888.00 2002-04-03 02:50:10.940 093 15667.67 538.02 57016.89 88888.00 2002-04-03 02:50:11.940 093 15667.41 538.64 57016.77 88888.00 2002-04-03 02:50:12.940 093 15667.80 538.02 57017.25 88888.00 2002-04-03 02:50:13.940 093 15668.32 538.64 57017.38 88888.00 2002-04-03 02:50:14.940 093 15667.80 538.89 57016.89 88888.00 2002-04-03 02:50:15.940 093 15667.93 538.14 57016.89 88888.00 2002-04-03 02:50:16.940 093 15667.67 539.14 57016.52 88888.00 2002-04-03 02:50:17.940 093 15667.67 538.89 57017.01 88888.00 2002-04-03 02:50:18.940 093 15667.54 538.14 57016.40 88888.00 2002-04-03 02:50:19.940 093 15667.93 538.64 57016.89 88888.00 2002-04-03 02:50:20.940 093 15668.32 538.89 57016.89 88888.00 2002-04-03 02:50:21.940 093 15667.67 538.89 57016.77 88888.00 2002-04-03 02:50:22.940 093 15668.32 538.27 57016.77 88888.00 2002-04-03 02:50:23.940 093 15668.06 538.89 57016.40 88888.00 2002-04-03 02:50:24.940 093 15667.54 538.14 57017.25 88888.00 2002-04-03 02:50:25.940 093 15668.19 538.52 57016.77 88888.00 2002-04-03 02:50:26.940 093 15668.19 538.14 57017.25 88888.00 2002-04-03 02:50:27.940 093 15668.06 538.39 57017.50 88888.00 2002-04-03 02:50:28.940 093 15668.19 537.77 57016.89 88888.00 2002-04-03 02:50:29.940 093 15668.45 538.27 57017.50 88888.00 2002-04-03 02:50:30.940 093 15667.67 537.77 57017.13 88888.00 2002-04-03 02:50:31.940 093 15668.19 537.65 57017.01 88888.00 2002-04-03 02:50:32.940 093 15668.32 537.65 57016.77 88888.00 2002-04-03 02:50:33.940 093 15668.19 538.02 57017.13 88888.00 2002-04-03 02:50:34.940 093 15668.58 538.27 57016.03 88888.00 2002-04-03 02:50:35.940 093 15668.32 538.14 57017.01 88888.00 2002-04-03 02:50:36.940 093 15669.23 538.02 57017.62 88888.00 2002-04-03 02:50:37.940 093 15668.97 537.53 57017.38 88888.00 2002-04-03 02:50:38.940 093 15668.19 537.90 57016.40 88888.00 2002-04-03 02:50:39.940 093 15669.10 538.02 57017.62 88888.00 2002-04-03 02:50:40.940 093 15669.10 537.65 57017.50 88888.00 2002-04-03 02:50:41.940 093 15669.62 538.39 57017.62 88888.00 2002-04-03 02:50:42.940 093 15669.49 538.27 57017.01 88888.00 2002-04-03 02:50:43.940 093 15668.84 538.64 57017.99 88888.00 2002-04-03 02:50:44.940 093 15668.71 538.76 57017.38 88888.00 2002-04-03 02:50:45.940 093 15669.10 538.27 57017.25 88888.00 2002-04-03 02:50:46.940 093 15668.58 538.39 57017.38 88888.00 2002-04-03 02:50:47.940 093 15669.36 538.64 57017.62 88888.00 2002-04-03 02:50:48.940 093 15669.23 539.01 57016.77 88888.00 2002-04-03 02:50:49.940 093 15668.97 539.26 57017.25 88888.00 2002-04-03 02:50:50.940 093 15668.71 539.14 57017.13 88888.00 2002-04-03 02:50:51.940 093 15668.84 538.89 57016.77 88888.00 2002-04-03 02:50:52.940 093 15669.10 538.76 57017.13 88888.00 2002-04-03 02:50:53.940 093 15668.84 538.76 57017.50 88888.00 2002-04-03 02:50:54.940 093 15668.32 539.01 57017.50 88888.00 2002-04-03 02:50:55.940 093 15668.19 538.76 57016.64 88888.00 2002-04-03 02:50:56.940 093 15668.32 539.26 57017.25 88888.00 2002-04-03 02:50:57.940 093 15668.45 538.89 57017.50 88888.00 2002-04-03 02:50:58.940 093 15668.32 539.38 57017.62 88888.00 2002-04-03 02:50:59.940 093 15668.32 539.51 57017.01 88888.00 2002-04-03 02:51:00.940 093 15667.41 539.26 57017.13 88888.00 2002-04-03 02:51:01.940 093 15667.41 539.26 57017.50 88888.00 2002-04-03 02:51:02.940 093 15667.54 539.14 57017.25 88888.00 2002-04-03 02:51:03.940 093 15667.28 539.26 57016.89 88888.00 2002-04-03 02:51:04.940 093 15667.54 538.89 57016.52 88888.00 2002-04-03 02:51:05.940 093 15667.02 538.89 57017.13 88888.00 2002-04-03 02:51:06.940 093 15667.15 538.64 57017.25 88888.00 2002-04-03 02:51:07.940 093 15666.89 538.52 57017.13 88888.00 2002-04-03 02:51:08.940 093 15667.28 538.52 57017.13 88888.00 2002-04-03 02:51:09.940 093 15666.63 539.01 57015.91 88888.00 2002-04-03 02:51:10.940 093 15666.89 540.13 57016.15 88888.00 2002-04-03 02:51:11.940 093 15666.24 538.64 57016.77 88888.00 2002-04-03 02:51:12.940 093 15666.50 538.64 57016.52 88888.00 2002-04-03 02:51:13.940 093 15666.11 538.64 57016.64 88888.00 2002-04-03 02:51:14.940 093 15665.46 538.76 57017.01 88888.00 2002-04-03 02:51:15.940 093 15666.11 538.52 57016.89 88888.00 2002-04-03 02:51:16.940 093 15665.85 539.26 57016.64 88888.00 2002-04-03 02:51:17.940 093 15666.37 538.39 57016.03 88888.00 2002-04-03 02:51:18.940 093 15665.72 538.76 57016.27 88888.00 2002-04-03 02:51:19.940 093 15665.72 538.39 57016.40 88888.00 2002-04-03 02:51:20.940 093 15665.85 539.01 57016.64 88888.00 2002-04-03 02:51:21.940 093 15665.59 538.76 57016.15 88888.00 2002-04-03 02:51:22.940 093 15665.59 538.76 57016.15 88888.00 2002-04-03 02:51:23.940 093 15665.33 538.64 57016.15 88888.00 2002-04-03 02:51:24.940 093 15664.69 539.01 57016.03 88888.00 2002-04-03 02:51:25.940 093 15664.95 539.14 57015.91 88888.00 2002-04-03 02:51:26.940 093 15664.30 538.64 57015.91 88888.00 2002-04-03 02:51:27.940 093 15664.56 539.01 57015.91 88888.00 2002-04-03 02:51:28.940 093 15664.17 539.14 57015.91 88888.00 2002-04-03 02:51:29.940 093 15664.69 538.64 57015.91 88888.00 2002-04-03 02:51:30.940 093 15664.43 539.01 57016.03 88888.00 2002-04-03 02:51:31.940 093 15664.69 538.27 57015.66 88888.00 2002-04-03 02:51:32.940 093 15664.17 538.64 57015.66 88888.00 2002-04-03 02:51:33.940 093 15664.30 538.76 57015.42 88888.00 2002-04-03 02:51:34.940 093 15664.56 538.89 57015.30 88888.00 2002-04-03 02:51:35.940 093 15663.91 538.02 57015.05 88888.00 2002-04-03 02:51:36.940 093 15664.17 538.02 57015.54 88888.00 2002-04-03 02:51:37.940 093 15663.52 538.39 57015.05 88888.00 2002-04-03 02:51:38.940 093 15663.78 538.14 57014.93 88888.00 2002-04-03 02:51:39.940 093 15663.39 538.64 57015.18 88888.00 2002-04-03 02:51:40.940 093 15663.39 538.64 57014.93 88888.00 2002-04-03 02:51:41.940 093 15663.91 538.14 57015.18 88888.00 2002-04-03 02:51:42.940 093 15664.17 538.76 57015.42 88888.00 2002-04-03 02:51:43.940 093 15663.00 538.39 57014.93 88888.00 2002-04-03 02:51:44.940 093 15664.04 538.89 57014.93 88888.00 2002-04-03 02:51:45.940 093 15664.04 538.64 57015.42 88888.00 2002-04-03 02:51:46.940 093 15663.39 538.52 57014.68 88888.00 2002-04-03 02:51:47.940 093 15663.39 538.27 57014.93 88888.00 2002-04-03 02:51:48.940 093 15663.26 537.90 57015.18 88888.00 2002-04-03 02:51:49.940 093 15664.04 538.89 57014.93 88888.00 2002-04-03 02:51:50.940 093 15664.43 537.65 57014.56 88888.00 2002-04-03 02:51:51.940 093 15664.04 537.90 57014.81 88888.00 2002-04-03 02:51:52.940 093 15664.69 537.90 57015.05 88888.00 2002-04-03 02:51:53.940 093 15664.56 537.53 57015.30 88888.00 2002-04-03 02:51:54.940 093 15664.82 538.14 57014.68 88888.00 2002-04-03 02:51:55.940 093 15664.30 538.14 57014.44 88888.00 2002-04-03 02:51:56.940 093 15663.65 537.90 57014.81 88888.00 2002-04-03 02:51:57.940 093 15664.04 537.53 57014.93 88888.00 2002-04-03 02:51:58.940 093 15665.08 537.03 57014.56 88888.00 2002-04-03 02:51:59.940 093 15664.56 536.78 57014.20 88888.00 2002-04-03 02:52:00.940 093 15664.43 537.03 57014.56 88888.00 2002-04-03 02:52:01.940 093 15664.82 536.91 57014.93 88888.00 2002-04-03 02:52:02.940 093 15664.95 536.66 57014.07 88888.00 2002-04-03 02:52:03.940 093 15664.95 537.15 57014.56 88888.00 2002-04-03 02:52:04.940 093 15664.17 537.77 57014.68 88888.00 2002-04-03 02:52:05.940 093 15664.56 537.40 57013.71 88888.00 2002-04-03 02:52:06.940 093 15665.21 537.40 57014.68 88888.00 2002-04-03 02:52:07.940 093 15664.95 537.15 57014.07 88888.00 2002-04-03 02:52:08.940 093 15664.69 537.03 57014.44 88888.00 2002-04-03 02:52:09.940 093 15664.56 537.65 57013.71 88888.00 2002-04-03 02:52:10.940 093 15664.43 537.77 57014.81 88888.00 2002-04-03 02:52:11.940 093 15663.65 537.40 57013.95 88888.00 2002-04-03 02:52:12.940 093 15664.56 537.77 57014.32 88888.00 2002-04-03 02:52:13.940 093 15664.56 537.40 57014.07 88888.00 2002-04-03 02:52:14.940 093 15664.04 537.15 57014.32 88888.00 2002-04-03 02:52:15.940 093 15664.17 537.65 57014.20 88888.00 2002-04-03 02:52:16.940 093 15664.69 537.53 57014.44 88888.00 2002-04-03 02:52:17.940 093 15664.69 537.40 57014.20 88888.00 2002-04-03 02:52:18.940 093 15664.95 537.53 57014.20 88888.00 2002-04-03 02:52:19.940 093 15665.08 537.40 57013.95 88888.00 2002-04-03 02:52:20.940 093 15664.69 537.40 57014.20 88888.00 2002-04-03 02:52:21.940 093 15664.30 537.90 57014.20 88888.00 2002-04-03 02:52:22.940 093 15664.43 537.53 57013.46 88888.00 2002-04-03 02:52:23.940 093 15664.82 537.90 57014.07 88888.00 2002-04-03 02:52:24.940 093 15664.69 537.40 57014.20 88888.00 2002-04-03 02:52:25.940 093 15665.21 537.65 57013.95 88888.00 2002-04-03 02:52:26.940 093 15664.82 537.65 57013.71 88888.00 2002-04-03 02:52:27.940 093 15665.46 537.40 57013.71 88888.00 2002-04-03 02:52:28.940 093 15665.33 537.90 57014.20 88888.00 2002-04-03 02:52:29.940 093 15665.72 538.27 57014.07 88888.00 2002-04-03 02:52:30.940 093 15665.21 537.65 57014.07 88888.00 2002-04-03 02:52:31.940 093 15666.37 537.90 57013.71 88888.00 2002-04-03 02:52:32.940 093 15665.21 537.28 57014.20 88888.00 2002-04-03 02:52:33.940 093 15665.46 538.27 57013.71 88888.00 2002-04-03 02:52:34.940 093 15666.11 537.28 57013.10 88888.00 2002-04-03 02:52:35.940 093 15665.46 537.53 57014.81 88888.00 2002-04-03 02:52:36.940 093 15665.98 538.27 57013.71 88888.00 2002-04-03 02:52:37.940 093 15666.50 538.14 57014.20 88888.00 2002-04-03 02:52:38.940 093 15666.24 537.77 57014.93 88888.00 2002-04-03 02:52:39.940 093 15665.08 537.65 57014.07 88888.00 2002-04-03 02:52:40.940 093 15665.85 538.02 57014.32 88888.00 2002-04-03 02:52:41.940 093 15665.85 537.90 57013.71 88888.00 2002-04-03 02:52:42.940 093 15666.63 538.27 57013.71 88888.00 2002-04-03 02:52:43.940 093 15666.63 537.77 57014.07 88888.00 2002-04-03 02:52:44.940 093 15665.85 537.90 57014.56 88888.00 2002-04-03 02:52:45.940 093 15666.37 537.53 57014.20 88888.00 2002-04-03 02:52:46.940 093 15666.89 537.77 57014.07 88888.00 2002-04-03 02:52:47.940 093 15666.50 538.02 57014.07 88888.00 2002-04-03 02:52:48.940 093 15666.37 538.02 57014.44 88888.00 2002-04-03 02:52:49.940 093 15665.59 537.90 57014.20 88888.00 2002-04-03 02:52:50.940 093 15666.89 537.53 57013.95 88888.00 2002-04-03 02:52:51.940 093 15666.37 537.53 57014.20 88888.00 2002-04-03 02:52:52.940 093 15666.11 537.28 57014.20 88888.00 2002-04-03 02:52:53.940 093 15666.50 537.53 57014.20 88888.00 2002-04-03 02:52:54.940 093 15666.24 537.40 57014.20 88888.00 2002-04-03 02:52:55.940 093 15666.24 536.91 57014.44 88888.00 2002-04-03 02:52:56.940 093 15666.89 538.27 57013.95 88888.00 2002-04-03 02:52:57.940 093 15666.63 537.03 57014.20 88888.00 2002-04-03 02:52:58.940 093 15666.89 537.03 57014.93 88888.00 2002-04-03 02:52:59.940 093 15666.50 537.28 57014.32 88888.00 2002-04-03 02:53:00.940 093 15667.02 537.15 57014.56 88888.00 2002-04-03 02:53:01.940 093 15667.28 537.53 57013.95 88888.00 2002-04-03 02:53:02.940 093 15667.41 537.28 57014.44 88888.00 2002-04-03 02:53:03.940 093 15667.02 536.29 57014.44 88888.00 2002-04-03 02:53:04.940 093 15666.63 536.53 57014.20 88888.00 2002-04-03 02:53:05.940 093 15666.76 537.15 57014.32 88888.00 2002-04-03 02:53:06.940 093 15667.54 536.66 57014.44 88888.00 2002-04-03 02:53:07.940 093 15667.93 536.78 57014.20 88888.00 2002-04-03 02:53:08.940 093 15667.93 536.41 57014.32 88888.00 2002-04-03 02:53:09.940 093 15667.54 536.41 57014.44 88888.00 2002-04-03 02:53:10.940 093 15667.67 537.15 57015.05 88888.00 2002-04-03 02:53:11.940 093 15667.28 536.91 57014.44 88888.00 2002-04-03 02:53:12.940 093 15667.28 536.66 57014.68 88888.00 2002-04-03 02:53:13.940 093 15667.41 536.53 57015.18 88888.00 2002-04-03 02:53:14.940 093 15667.28 536.16 57014.93 88888.00 2002-04-03 02:53:15.940 093 15668.19 535.67 57015.18 88888.00 2002-04-03 02:53:16.940 093 15667.41 536.53 57015.42 88888.00 2002-04-03 02:53:17.940 093 15668.06 535.92 57014.93 88888.00 2002-04-03 02:53:18.940 093 15667.15 536.66 57014.81 88888.00 2002-04-03 02:53:19.940 093 15667.93 536.04 57015.18 88888.00 2002-04-03 02:53:20.940 093 15667.41 536.16 57014.68 88888.00 2002-04-03 02:53:21.940 093 15667.54 535.92 57015.30 88888.00 2002-04-03 02:53:22.940 093 15667.15 536.04 57015.54 88888.00 2002-04-03 02:53:23.940 093 15666.63 535.54 57015.05 88888.00 2002-04-03 02:53:24.940 093 15666.50 536.29 57014.93 88888.00 2002-04-03 02:53:25.940 093 15667.02 535.67 57015.30 88888.00 2002-04-03 02:53:26.940 093 15666.50 535.67 57015.18 88888.00 2002-04-03 02:53:27.940 093 15667.28 535.42 57015.54 88888.00 2002-04-03 02:53:28.940 093 15666.11 535.30 57015.42 88888.00 2002-04-03 02:53:29.940 093 15666.50 535.42 57015.05 88888.00 2002-04-03 02:53:30.940 093 15666.89 535.54 57015.05 88888.00 2002-04-03 02:53:31.940 093 15666.63 535.67 57014.93 88888.00 2002-04-03 02:53:32.940 093 15666.24 535.17 57015.42 88888.00 2002-04-03 02:53:33.940 093 15666.11 535.42 57015.18 88888.00 2002-04-03 02:53:34.940 093 15665.59 535.42 57015.54 88888.00 2002-04-03 02:53:35.940 093 15666.50 535.92 57015.54 88888.00 2002-04-03 02:53:36.940 093 15665.85 535.30 57015.42 88888.00 2002-04-03 02:53:37.940 093 15665.59 535.42 57015.54 88888.00 2002-04-03 02:53:38.940 093 15665.85 535.42 57015.79 88888.00 2002-04-03 02:53:39.940 093 15666.11 535.17 57015.05 88888.00 2002-04-03 02:53:40.940 093 15665.08 534.92 57015.05 88888.00 2002-04-03 02:53:41.940 093 15665.72 535.30 57014.68 88888.00 2002-04-03 02:53:42.940 093 15665.08 535.54 57014.81 88888.00 2002-04-03 02:53:43.940 093 15665.72 535.17 57014.93 88888.00 2002-04-03 02:53:44.940 093 15665.98 536.16 57015.18 88888.00 2002-04-03 02:53:45.940 093 15665.21 535.54 57015.66 88888.00 2002-04-03 02:53:46.940 093 15665.98 536.04 57015.30 88888.00 2002-04-03 02:53:47.940 093 15665.72 535.54 57015.05 88888.00 2002-04-03 02:53:48.940 093 15665.72 535.92 57014.68 88888.00 2002-04-03 02:53:49.940 093 15666.50 535.92 57015.05 88888.00 2002-04-03 02:53:50.940 093 15665.72 535.54 57015.05 88888.00 2002-04-03 02:53:51.940 093 15665.33 535.67 57014.81 88888.00 2002-04-03 02:53:52.940 093 15666.24 536.04 57014.81 88888.00 2002-04-03 02:53:53.940 093 15665.46 536.16 57014.81 88888.00 2002-04-03 02:53:54.940 093 15666.37 536.16 57014.68 88888.00 2002-04-03 02:53:55.940 093 15665.33 536.29 57015.30 88888.00 2002-04-03 02:53:56.940 093 15665.98 536.16 57013.95 88888.00 2002-04-03 02:53:57.940 093 15666.50 536.41 57014.20 88888.00 2002-04-03 02:53:58.940 093 15665.59 535.79 57014.93 88888.00 2002-04-03 02:53:59.940 093 15666.24 536.16 57014.81 88888.00 2002-04-03 02:54:00.940 093 15666.50 535.42 57014.68 88888.00 2002-04-03 02:54:01.940 093 15666.89 535.67 57014.07 88888.00 2002-04-03 02:54:02.940 093 15666.76 535.92 57014.93 88888.00 2002-04-03 02:54:03.940 093 15667.28 535.67 57014.20 88888.00 2002-04-03 02:54:04.940 093 15667.15 536.16 57014.07 88888.00 2002-04-03 02:54:05.940 093 15666.76 536.16 57013.71 88888.00 2002-04-03 02:54:06.940 093 15666.63 536.16 57014.56 88888.00 2002-04-03 02:54:07.940 093 15666.89 535.79 57013.71 88888.00 2002-04-03 02:54:08.940 093 15666.24 535.67 57014.68 88888.00 2002-04-03 02:54:09.940 093 15666.63 536.29 57014.44 88888.00 2002-04-03 02:54:10.940 093 15667.41 536.53 57014.32 88888.00 2002-04-03 02:54:11.940 093 15667.15 536.29 57014.81 88888.00 2002-04-03 02:54:12.940 093 15667.54 535.79 57014.32 88888.00 2002-04-03 02:54:13.940 093 15667.67 536.16 57014.32 88888.00 2002-04-03 02:54:14.940 093 15667.28 535.79 57014.93 88888.00 2002-04-03 02:54:15.940 093 15667.41 536.53 57014.56 88888.00 2002-04-03 02:54:16.940 093 15667.67 536.41 57014.20 88888.00 2002-04-03 02:54:17.940 093 15667.15 535.92 57014.93 88888.00 2002-04-03 02:54:18.940 093 15666.76 535.79 57014.32 88888.00 2002-04-03 02:54:19.940 093 15667.67 536.29 57014.44 88888.00 2002-04-03 02:54:20.940 093 15666.63 536.41 57014.56 88888.00 2002-04-03 02:54:21.940 093 15667.02 536.29 57014.07 88888.00 2002-04-03 02:54:22.940 093 15667.15 536.16 57014.20 88888.00 2002-04-03 02:54:23.940 093 15666.89 535.79 57014.44 88888.00 2002-04-03 02:54:24.940 093 15667.15 536.04 57014.81 88888.00 2002-04-03 02:54:25.940 093 15666.89 536.29 57014.68 88888.00 2002-04-03 02:54:26.940 093 15667.15 536.53 57014.93 88888.00 2002-04-03 02:54:27.940 093 15667.15 536.41 57014.56 88888.00 2002-04-03 02:54:28.940 093 15667.80 535.67 57014.68 88888.00 2002-04-03 02:54:29.940 093 15668.19 535.92 57014.44 88888.00 2002-04-03 02:54:30.940 093 15668.19 535.79 57014.68 88888.00 2002-04-03 02:54:31.940 093 15668.06 535.42 57014.93 88888.00 2002-04-03 02:54:32.940 093 15667.80 535.92 57015.18 88888.00 2002-04-03 02:54:33.940 093 15668.19 535.42 57014.56 88888.00 2002-04-03 02:54:34.940 093 15668.06 535.42 57015.05 88888.00 2002-04-03 02:54:35.940 093 15668.32 535.30 57014.93 88888.00 2002-04-03 02:54:36.940 093 15668.84 536.66 57014.56 88888.00 2002-04-03 02:54:37.940 093 15668.84 536.16 57015.54 88888.00 2002-04-03 02:54:38.940 093 15668.97 535.79 57015.42 88888.00 2002-04-03 02:54:39.940 093 15668.71 536.04 57015.30 88888.00 2002-04-03 02:54:40.940 093 15669.23 536.04 57015.30 88888.00 2002-04-03 02:54:41.940 093 15668.71 536.53 57014.81 88888.00 2002-04-03 02:54:42.940 093 15669.23 536.29 57014.93 88888.00 2002-04-03 02:54:43.940 093 15669.49 536.16 57015.30 88888.00 2002-04-03 02:54:44.940 093 15669.10 535.92 57015.18 88888.00 2002-04-03 02:54:45.940 093 15669.10 535.92 57014.93 88888.00 2002-04-03 02:54:46.940 093 15669.62 536.04 57015.42 88888.00 2002-04-03 02:54:47.940 093 15668.97 536.53 57014.93 88888.00 2002-04-03 02:54:48.940 093 15669.36 536.29 57015.42 88888.00 2002-04-03 02:54:49.940 093 15669.49 535.92 57015.42 88888.00 2002-04-03 02:54:50.940 093 15668.84 536.04 57015.18 88888.00 2002-04-03 02:54:51.940 093 15669.10 536.41 57016.03 88888.00 2002-04-03 02:54:52.940 093 15669.36 536.04 57015.30 88888.00 2002-04-03 02:54:53.940 093 15669.23 536.41 57015.91 88888.00 2002-04-03 02:54:54.940 093 15669.23 536.29 57015.30 88888.00 2002-04-03 02:54:55.940 093 15668.71 536.29 57015.18 88888.00 2002-04-03 02:54:56.940 093 15668.97 536.16 57015.54 88888.00 2002-04-03 02:54:57.940 093 15669.36 535.92 57015.54 88888.00 2002-04-03 02:54:58.940 093 15668.97 536.16 57016.03 88888.00 2002-04-03 02:54:59.940 093 15668.84 535.92 57015.54 88888.00 2002-04-03 02:55:00.940 093 15668.97 535.54 57016.03 88888.00 2002-04-03 02:55:01.940 093 15668.71 535.79 57016.15 88888.00 2002-04-03 02:55:02.940 093 15669.10 535.79 57016.15 88888.00 2002-04-03 02:55:03.940 093 15668.97 535.05 57015.30 88888.00 2002-04-03 02:55:04.940 093 15668.97 535.30 57015.42 88888.00 2002-04-03 02:55:05.940 093 15669.36 535.79 57015.66 88888.00 2002-04-03 02:55:06.940 093 15668.84 536.16 57015.66 88888.00 2002-04-03 02:55:07.940 093 15669.23 535.30 57015.66 88888.00 2002-04-03 02:55:08.940 093 15669.36 536.29 57015.79 88888.00 2002-04-03 02:55:09.940 093 15669.49 535.79 57015.79 88888.00 2002-04-03 02:55:10.940 093 15669.49 535.92 57015.91 88888.00 2002-04-03 02:55:11.940 093 15670.01 535.54 57015.91 88888.00 2002-04-03 02:55:12.940 093 15669.62 535.92 57016.40 88888.00 2002-04-03 02:55:13.940 093 15670.53 535.05 57016.77 88888.00 2002-04-03 02:55:14.940 093 15669.88 535.17 57016.03 88888.00 2002-04-03 02:55:15.940 093 15670.53 535.79 57016.27 88888.00 2002-04-03 02:55:16.940 093 15670.14 535.54 57016.52 88888.00 2002-04-03 02:55:17.940 093 15670.14 536.53 57015.91 88888.00 2002-04-03 02:55:18.940 093 15670.92 535.92 57015.79 88888.00 2002-04-03 02:55:19.940 093 15671.31 535.67 57015.79 88888.00 2002-04-03 02:55:20.940 093 15669.75 535.92 57016.15 88888.00 2002-04-03 02:55:21.940 093 15671.05 536.66 57016.27 88888.00 2002-04-03 02:55:22.940 093 15671.31 536.04 57016.27 88888.00 2002-04-03 02:55:23.940 093 15671.44 536.29 57016.64 88888.00 2002-04-03 02:55:24.940 093 15671.31 535.92 57016.15 88888.00 2002-04-03 02:55:25.940 093 15671.83 535.54 57016.27 88888.00 2002-04-03 02:55:26.940 093 15671.96 535.67 57016.03 88888.00 2002-04-03 02:55:27.940 093 15671.83 536.53 57016.15 88888.00 2002-04-03 02:55:28.940 093 15671.70 536.91 57015.79 88888.00 2002-04-03 02:55:29.940 093 15671.83 536.53 57016.89 88888.00 2002-04-03 02:55:30.940 093 15672.22 536.29 57016.64 88888.00 2002-04-03 02:55:31.940 093 15671.44 536.66 57016.89 88888.00 2002-04-03 02:55:32.940 093 15671.44 535.92 57016.89 88888.00 2002-04-03 02:55:33.940 093 15672.09 536.78 57016.15 88888.00 2002-04-03 02:55:34.940 093 15672.48 536.91 57017.01 88888.00 2002-04-03 02:55:35.940 093 15671.83 536.66 57016.52 88888.00 2002-04-03 02:55:36.940 093 15672.09 537.40 57016.89 88888.00 2002-04-03 02:55:37.940 093 15672.74 537.77 57016.89 88888.00 2002-04-03 02:55:38.940 093 15672.74 536.91 57017.13 88888.00 2002-04-03 02:55:39.940 093 15672.48 537.15 57016.89 88888.00 2002-04-03 02:55:40.940 093 15672.87 536.91 57017.25 88888.00 2002-04-03 02:55:41.940 093 15672.61 537.53 57017.62 88888.00 2002-04-03 02:55:42.940 093 15672.22 537.65 57017.38 88888.00 2002-04-03 02:55:43.940 093 15671.70 537.28 57017.13 88888.00 2002-04-03 02:55:44.940 093 15672.48 537.77 57017.62 88888.00 2002-04-03 02:55:45.940 093 15671.96 538.64 57017.13 88888.00 2002-04-03 02:55:46.940 093 15672.22 537.03 57017.62 88888.00 2002-04-03 02:55:47.940 093 15671.70 537.40 57017.25 88888.00 2002-04-03 02:55:48.940 093 15671.70 537.77 57017.50 88888.00 2002-04-03 02:55:49.940 093 15671.83 538.02 57017.62 88888.00 2002-04-03 02:55:50.940 093 15671.83 538.27 57017.74 88888.00 2002-04-03 02:55:51.940 093 15672.35 538.02 57017.38 88888.00 2002-04-03 02:55:52.940 093 15671.96 538.52 57017.62 88888.00 2002-04-03 02:55:53.940 093 15671.70 538.27 57017.50 88888.00 2002-04-03 02:55:54.940 093 15671.57 537.77 57017.62 88888.00 2002-04-03 02:55:55.940 093 15671.18 537.77 57017.86 88888.00 2002-04-03 02:55:56.940 093 15671.31 538.76 57017.38 88888.00 2002-04-03 02:55:57.940 093 15671.44 538.02 57017.50 88888.00 2002-04-03 02:55:58.940 093 15670.53 537.77 57017.01 88888.00 2002-04-03 02:55:59.940 093 15671.70 537.65 57017.86 88888.00 2002-04-03 02:56:00.940 093 15671.18 538.14 57017.99 88888.00 2002-04-03 02:56:01.940 093 15671.05 538.02 57017.74 88888.00 2002-04-03 02:56:02.940 093 15670.79 537.53 57017.86 88888.00 2002-04-03 02:56:03.940 093 15671.18 537.40 57017.99 88888.00 2002-04-03 02:56:04.940 093 15671.18 537.90 57017.62 88888.00 2002-04-03 02:56:05.940 093 15670.92 537.77 57017.74 88888.00 2002-04-03 02:56:06.940 093 15670.79 537.65 57017.62 88888.00 2002-04-03 02:56:07.940 093 15670.40 536.78 57017.74 88888.00 2002-04-03 02:56:08.940 093 15670.79 537.90 57017.99 88888.00 2002-04-03 02:56:09.940 093 15671.31 537.90 57017.86 88888.00 2002-04-03 02:56:10.940 093 15670.53 537.90 57018.11 88888.00 2002-04-03 02:56:11.940 093 15670.79 537.03 57017.74 88888.00 2002-04-03 02:56:12.940 093 15670.53 537.40 57017.50 88888.00 2002-04-03 02:56:13.940 093 15670.53 537.77 57017.99 88888.00 2002-04-03 02:56:14.940 093 15670.66 537.65 57017.99 88888.00 2002-04-03 02:56:15.940 093 15670.53 537.40 57017.62 88888.00 2002-04-03 02:56:16.940 093 15670.40 537.90 57017.99 88888.00 2002-04-03 02:56:17.940 093 15669.62 536.91 57017.86 88888.00 2002-04-03 02:56:18.940 093 15670.27 537.53 57018.60 88888.00 2002-04-03 02:56:19.940 093 15668.84 536.91 57018.96 88888.00 2002-04-03 02:56:20.940 093 15669.23 537.28 57017.38 88888.00 2002-04-03 02:56:21.940 093 15669.36 537.90 57018.11 88888.00 2002-04-03 02:56:22.940 093 15669.10 538.02 57017.38 88888.00 2002-04-03 02:56:23.940 093 15669.49 537.53 57017.50 88888.00 2002-04-03 02:56:24.940 093 15669.23 537.15 57017.99 88888.00 2002-04-03 02:56:25.940 093 15669.62 537.90 57017.50 88888.00 2002-04-03 02:56:26.940 093 15669.23 537.53 57017.74 88888.00 2002-04-03 02:56:27.940 093 15668.71 537.77 57017.86 88888.00 2002-04-03 02:56:28.940 093 15668.58 537.77 57017.74 88888.00 2002-04-03 02:56:29.940 093 15668.84 538.14 57017.99 88888.00 2002-04-03 02:56:30.940 093 15668.45 538.02 57017.62 88888.00 2002-04-03 02:56:31.940 093 15668.84 538.27 57018.23 88888.00 2002-04-03 02:56:32.940 093 15668.71 537.65 57017.50 88888.00 2002-04-03 02:56:33.940 093 15668.97 538.02 57017.38 88888.00 2002-04-03 02:56:34.940 093 15668.97 538.14 57017.99 88888.00 2002-04-03 02:56:35.940 093 15669.49 537.77 57018.11 88888.00 2002-04-03 02:56:36.940 093 15668.84 538.14 57017.86 88888.00 2002-04-03 02:56:37.940 093 15668.45 537.90 57017.99 88888.00 2002-04-03 02:56:38.940 093 15668.97 538.52 57017.99 88888.00 2002-04-03 02:56:39.940 093 15669.75 538.89 57017.50 88888.00 2002-04-03 02:56:40.940 093 15669.75 539.01 57017.25 88888.00 2002-04-03 02:56:41.940 093 15669.10 538.27 57017.74 88888.00 2002-04-03 02:56:42.940 093 15669.62 538.89 57017.62 88888.00 2002-04-03 02:56:43.940 093 15669.49 539.14 57017.86 88888.00 2002-04-03 02:56:44.940 093 15669.88 537.65 57017.62 88888.00 2002-04-03 02:56:45.940 093 15669.88 538.64 57018.84 88888.00 2002-04-03 02:56:46.940 093 15669.49 538.27 57017.86 88888.00 2002-04-03 02:56:47.940 093 15670.27 537.65 57018.11 88888.00 2002-04-03 02:56:48.940 093 15669.62 538.27 57017.99 88888.00 2002-04-03 02:56:49.940 093 15670.14 537.77 57018.35 88888.00 2002-04-03 02:56:50.940 093 15669.10 538.39 57018.11 88888.00 2002-04-03 02:56:51.940 093 15669.75 537.77 57018.72 88888.00 2002-04-03 02:56:52.940 093 15669.36 538.64 57017.74 88888.00 2002-04-03 02:56:53.940 093 15670.01 538.39 57017.74 88888.00 2002-04-03 02:56:54.940 093 15669.36 538.64 57017.62 88888.00 2002-04-03 02:56:55.940 093 15669.23 539.14 57017.62 88888.00 2002-04-03 02:56:56.940 093 15669.23 539.38 57018.48 88888.00 2002-04-03 02:56:57.940 093 15669.36 538.89 57018.23 88888.00 2002-04-03 02:56:58.940 093 15669.36 539.14 57018.35 88888.00 2002-04-03 02:56:59.940 093 15669.49 539.26 57018.23 88888.00 2002-04-03 02:57:00.940 093 15669.49 538.52 57017.86 88888.00 2002-04-03 02:57:01.940 093 15669.10 538.89 57017.62 88888.00 2002-04-03 02:57:02.940 093 15668.71 538.39 57018.48 88888.00 2002-04-03 02:57:03.940 093 15669.36 538.64 57018.72 88888.00 2002-04-03 02:57:04.940 093 15669.88 539.01 57017.99 88888.00 2002-04-03 02:57:05.940 093 15669.62 538.64 57018.23 88888.00 2002-04-03 02:57:06.940 093 15669.62 539.01 57018.48 88888.00 2002-04-03 02:57:07.940 093 15669.75 539.01 57018.72 88888.00 2002-04-03 02:57:08.940 093 15669.36 538.76 57018.35 88888.00 2002-04-03 02:57:09.940 093 15669.75 538.89 57018.96 88888.00 2002-04-03 02:57:10.940 093 15670.01 538.64 57018.72 88888.00 2002-04-03 02:57:11.940 093 15669.62 538.76 57018.60 88888.00 2002-04-03 02:57:12.940 093 15669.62 538.52 57019.09 88888.00 2002-04-03 02:57:13.940 093 15670.40 538.27 57018.84 88888.00 2002-04-03 02:57:14.940 093 15669.88 538.64 57018.48 88888.00 2002-04-03 02:57:15.940 093 15669.62 538.39 57019.21 88888.00 2002-04-03 02:57:16.940 093 15669.88 538.39 57019.45 88888.00 2002-04-03 02:57:17.940 093 15670.53 538.39 57019.09 88888.00 2002-04-03 02:57:18.940 093 15670.79 538.39 57018.60 88888.00 2002-04-03 02:57:19.940 093 15670.53 537.90 57018.35 88888.00 2002-04-03 02:57:20.940 093 15670.53 537.77 57018.96 88888.00 2002-04-03 02:57:21.940 093 15670.40 537.65 57018.60 88888.00 2002-04-03 02:57:22.940 093 15671.31 538.39 57019.57 88888.00 2002-04-03 02:57:23.940 093 15671.31 537.65 57018.96 88888.00 2002-04-03 02:57:24.940 093 15671.57 538.39 57019.33 88888.00 2002-04-03 02:57:25.940 093 15671.18 537.40 57019.57 88888.00 2002-04-03 02:57:26.940 093 15671.18 537.65 57019.45 88888.00 2002-04-03 02:57:27.940 093 15671.96 538.02 57019.94 88888.00 2002-04-03 02:57:28.940 093 15671.70 537.90 57019.70 88888.00 2002-04-03 02:57:29.940 093 15671.57 537.53 57019.33 88888.00 2002-04-03 02:57:30.940 093 15671.31 537.15 57019.45 88888.00 2002-04-03 02:57:31.940 093 15671.83 537.15 57019.33 88888.00 2002-04-03 02:57:32.940 093 15672.35 538.27 57018.84 88888.00 2002-04-03 02:57:33.940 093 15671.44 537.15 57019.94 88888.00 2002-04-03 02:57:34.940 093 15672.35 537.28 57019.45 88888.00 2002-04-03 02:57:35.940 093 15671.70 537.03 57019.09 88888.00 2002-04-03 02:57:36.940 093 15672.61 537.28 57019.94 88888.00 2002-04-03 02:57:37.940 093 15672.48 537.77 57020.55 88888.00 2002-04-03 02:57:38.940 093 15672.48 536.91 57019.33 88888.00 2002-04-03 02:57:39.940 093 15672.48 537.77 57020.07 88888.00 2002-04-03 02:57:40.940 093 15672.74 536.66 57019.82 88888.00 2002-04-03 02:57:41.940 093 15672.48 536.91 57020.07 88888.00 2002-04-03 02:57:42.940 093 15672.22 537.28 57021.29 88888.00 2002-04-03 02:57:43.940 093 15672.22 537.03 57019.94 88888.00 2002-04-03 02:57:44.940 093 15672.35 536.66 57020.07 88888.00 2002-04-03 02:57:45.940 093 15673.39 537.28 57019.70 88888.00 2002-04-03 02:57:46.940 093 15673.00 536.91 57020.43 88888.00 2002-04-03 02:57:47.940 093 15672.74 537.03 57021.04 88888.00 2002-04-03 02:57:48.940 093 15673.13 536.91 57021.16 88888.00 2002-04-03 02:57:49.940 093 15673.00 536.53 57021.29 88888.00 2002-04-03 02:57:50.940 093 15674.17 536.53 57020.43 88888.00 2002-04-03 02:57:51.940 093 15674.04 536.16 57020.31 88888.00 2002-04-03 02:57:52.940 093 15673.91 536.29 57020.80 88888.00 2002-04-03 02:57:53.940 093 15673.91 535.92 57021.16 88888.00 2002-04-03 02:57:54.940 093 15673.91 536.04 57021.16 88888.00 2002-04-03 02:57:55.940 093 15673.52 535.79 57021.90 88888.00 2002-04-03 02:57:56.940 093 15674.17 535.42 57021.78 88888.00 2002-04-03 02:57:57.940 093 15673.39 535.05 57021.53 88888.00 2002-04-03 02:57:58.940 093 15674.30 535.42 57021.66 88888.00 2002-04-03 02:57:59.940 093 15674.04 535.05 57021.53 88888.00 2002-04-03 02:58:00.940 093 15673.65 535.05 57022.02 88888.00 2002-04-03 02:58:01.940 093 15673.39 535.05 57021.78 88888.00 2002-04-03 02:58:02.940 093 15673.91 535.17 57021.66 88888.00 2002-04-03 02:58:03.940 093 15673.65 535.05 57021.41 88888.00 2002-04-03 02:58:04.940 093 15674.30 534.55 57022.51 88888.00 2002-04-03 02:58:05.940 093 15673.78 534.68 57022.27 88888.00 2002-04-03 02:58:06.940 093 15673.52 535.05 57022.39 88888.00 2002-04-03 02:58:07.940 093 15673.39 534.55 57022.39 88888.00 2002-04-03 02:58:08.940 093 15673.13 535.30 57021.66 88888.00 2002-04-03 02:58:09.940 093 15673.52 534.80 57022.51 88888.00 2002-04-03 02:58:10.940 093 15673.91 534.43 57022.88 88888.00 2002-04-03 02:58:11.940 093 15674.17 534.31 57023.00 88888.00 2002-04-03 02:58:12.940 093 15673.91 535.17 57022.75 88888.00 2002-04-03 02:58:13.940 093 15673.00 535.05 57022.63 88888.00 2002-04-03 02:58:14.940 093 15673.26 534.92 57022.39 88888.00 2002-04-03 02:58:15.940 093 15673.91 535.54 57023.37 88888.00 2002-04-03 02:58:16.940 093 15673.39 535.42 57022.51 88888.00 2002-04-03 02:58:17.940 093 15673.78 535.17 57022.39 88888.00 2002-04-03 02:58:18.940 093 15673.52 535.30 57023.00 88888.00 2002-04-03 02:58:19.940 093 15673.13 535.54 57023.37 88888.00 2002-04-03 02:58:20.940 093 15673.52 535.67 57023.24 88888.00 2002-04-03 02:58:21.940 093 15674.04 535.42 57023.37 88888.00 2002-04-03 02:58:22.940 093 15673.78 535.30 57023.37 88888.00 2002-04-03 02:58:23.940 093 15673.52 535.17 57022.63 88888.00 2002-04-03 02:58:24.940 093 15673.39 535.17 57023.24 88888.00 2002-04-03 02:58:25.940 093 15674.04 535.17 57023.12 88888.00 2002-04-03 02:58:26.940 093 15674.04 535.54 57023.00 88888.00 2002-04-03 02:58:27.940 093 15673.78 535.17 57023.49 88888.00 2002-04-03 02:58:28.940 093 15674.17 535.17 57023.49 88888.00 2002-04-03 02:58:29.940 093 15674.17 535.17 57023.24 88888.00 2002-04-03 02:58:30.940 093 15673.52 535.79 57023.73 88888.00 2002-04-03 02:58:31.940 093 15673.65 535.54 57023.86 88888.00 2002-04-03 02:58:32.940 093 15674.56 535.54 57023.73 88888.00 2002-04-03 02:58:33.940 093 15674.04 535.54 57024.10 88888.00 2002-04-03 02:58:34.940 093 15674.56 535.42 57023.49 88888.00 2002-04-03 02:58:35.940 093 15674.56 535.54 57023.61 88888.00 2002-04-03 02:58:36.940 093 15674.04 535.54 57023.49 88888.00 2002-04-03 02:58:37.940 093 15673.91 535.17 57024.34 88888.00 2002-04-03 02:58:38.940 093 15674.43 535.05 57023.61 88888.00 2002-04-03 02:58:39.940 093 15673.91 535.17 57024.22 88888.00 2002-04-03 02:58:40.940 093 15674.30 535.67 57024.22 88888.00 2002-04-03 02:58:41.940 093 15674.43 534.68 57024.71 88888.00 2002-04-03 02:58:42.940 093 15673.78 535.42 57024.83 88888.00 2002-04-03 02:58:43.940 093 15674.30 534.68 57024.10 88888.00 2002-04-03 02:58:44.940 093 15673.65 535.42 57023.49 88888.00 2002-04-03 02:58:45.940 093 15673.13 535.54 57024.46 88888.00 2002-04-03 02:58:46.940 093 15674.17 535.30 57024.46 88888.00 2002-04-03 02:58:47.940 093 15673.26 535.30 57024.22 88888.00 2002-04-03 02:58:48.940 093 15674.04 535.54 57024.34 88888.00 2002-04-03 02:58:49.940 093 15674.17 535.67 57024.71 88888.00 2002-04-03 02:58:50.940 093 15673.13 535.79 57024.59 88888.00 2002-04-03 02:58:51.940 093 15673.65 535.54 57024.22 88888.00 2002-04-03 02:58:52.940 093 15673.00 536.04 57024.71 88888.00 2002-04-03 02:58:53.940 093 15672.87 535.79 57024.22 88888.00 2002-04-03 02:58:54.940 093 15673.52 535.79 57024.34 88888.00 2002-04-03 02:58:55.940 093 15672.87 535.54 57024.46 88888.00 2002-04-03 02:58:56.940 093 15673.13 535.67 57024.71 88888.00 2002-04-03 02:58:57.940 093 15672.35 535.54 57024.34 88888.00 2002-04-03 02:58:58.940 093 15672.48 535.17 57024.34 88888.00 2002-04-03 02:58:59.940 093 15672.35 534.92 57024.46 88888.00 2002-04-03 02:59:00.940 093 15673.13 534.92 57024.46 88888.00 2002-04-03 02:59:01.940 093 15672.74 535.05 57024.46 88888.00 2002-04-03 02:59:02.940 093 15673.00 534.92 57022.88 88888.00 2002-04-03 02:59:03.940 093 15674.17 534.80 57022.88 88888.00 2002-04-03 02:59:04.940 093 15674.56 534.80 57023.12 88888.00 2002-04-03 02:59:05.940 093 15674.56 536.04 57023.00 88888.00 2002-04-03 02:59:06.940 093 15674.17 535.79 57022.63 88888.00 2002-04-03 02:59:07.940 093 15673.91 536.53 57023.86 88888.00 2002-04-03 02:59:08.940 093 15673.39 538.76 57024.46 88888.00 2002-04-03 02:59:09.940 093 15673.39 540.37 57025.32 88888.00 2002-04-03 02:59:10.940 093 15673.26 540.99 57026.05 88888.00 2002-04-03 02:59:11.940 093 15673.13 542.23 57026.67 88888.00 2002-04-03 02:59:12.940 093 15672.61 542.11 57026.67 88888.00 2002-04-03 02:59:13.940 093 15673.00 542.48 57028.01 88888.00 2002-04-03 02:59:14.940 093 15672.35 543.59 57028.50 88888.00 2002-04-03 02:59:15.940 093 15672.61 543.97 57028.38 88888.00 2002-04-03 02:59:16.940 093 15673.52 544.09 57028.62 88888.00 2002-04-03 02:59:17.940 093 15673.13 543.97 57029.23 88888.00 2002-04-03 02:59:18.940 093 15674.17 544.59 57029.11 88888.00 2002-04-03 02:59:19.940 093 15673.78 544.59 57029.11 88888.00 2002-04-03 02:59:20.940 093 15673.13 544.96 57029.36 88888.00 2002-04-03 02:59:21.940 093 15674.04 544.34 57029.36 88888.00 2002-04-03 02:59:22.940 093 15674.43 545.70 57030.09 88888.00 2002-04-03 02:59:23.940 093 15674.82 545.82 57030.21 88888.00 2002-04-03 02:59:24.940 093 15673.78 546.07 57030.70 88888.00 2002-04-03 02:59:25.940 093 15674.30 547.19 57031.56 88888.00 2002-04-03 02:59:26.940 093 15673.78 546.57 57031.19 88888.00 2002-04-03 02:59:27.940 093 15674.04 546.20 57032.54 88888.00 2002-04-03 02:59:28.940 093 15673.13 546.44 57031.68 88888.00 2002-04-03 02:59:29.940 093 15673.00 545.70 57032.41 88888.00 2002-04-03 02:59:30.940 093 15672.74 545.33 57032.17 88888.00 2002-04-03 02:59:31.940 093 15673.00 545.08 57032.17 88888.00 2002-04-03 02:59:32.940 093 15673.39 545.20 57032.90 88888.00 2002-04-03 02:59:33.940 093 15672.61 544.71 57032.78 88888.00 2002-04-03 02:59:34.940 093 15673.52 544.09 57032.90 88888.00 2002-04-03 02:59:35.940 093 15673.26 544.21 57032.90 88888.00 2002-04-03 02:59:36.940 093 15673.39 544.83 57032.66 88888.00 2002-04-03 02:59:37.940 093 15672.74 545.33 57032.78 88888.00 2002-04-03 02:59:38.940 093 15672.87 545.20 57033.39 88888.00 2002-04-03 02:59:39.940 093 15673.13 545.08 57032.17 88888.00 2002-04-03 02:59:40.940 093 15672.87 544.83 57032.90 88888.00 2002-04-03 02:59:41.940 093 15673.26 544.96 57032.90 88888.00 2002-04-03 02:59:42.940 093 15673.26 544.96 57033.76 88888.00 2002-04-03 02:59:43.940 093 15673.39 544.83 57032.29 88888.00 2002-04-03 02:59:44.940 093 15673.26 545.20 57032.78 88888.00 2002-04-03 02:59:45.940 093 15672.87 544.83 57033.39 88888.00 2002-04-03 02:59:46.940 093 15673.13 544.96 57034.00 88888.00 2002-04-03 02:59:47.940 093 15673.13 544.71 57033.27 88888.00 2002-04-03 02:59:48.940 093 15672.74 544.96 57033.76 88888.00 2002-04-03 02:59:49.940 093 15673.39 544.59 57032.66 88888.00 2002-04-03 02:59:50.940 093 15673.52 544.96 57033.52 88888.00 2002-04-03 02:59:51.940 093 15674.17 545.20 57032.78 88888.00 2002-04-03 02:59:52.940 093 15673.65 545.08 57033.27 88888.00 2002-04-03 02:59:53.940 093 15673.78 544.96 57033.64 88888.00 2002-04-03 02:59:54.940 093 15673.13 544.96 57033.88 88888.00 2002-04-03 02:59:55.940 093 15673.13 545.45 57032.78 88888.00 2002-04-03 03:00:00.940 093 15673.39 545.33 57033.02 88888.00 2002-04-03 03:00:01.940 093 15673.39 545.33 57033.27 88888.00 2002-04-03 03:00:02.940 093 15673.39 545.58 57033.02 88888.00 2002-04-03 03:00:03.940 093 15672.87 545.82 57033.64 88888.00 2002-04-03 03:00:04.940 093 15673.39 545.95 57033.39 88888.00 2002-04-03 03:00:05.940 093 15673.00 546.07 57033.15 88888.00 2002-04-03 03:00:06.940 093 15673.52 545.95 57033.02 88888.00 2002-04-03 03:00:07.940 093 15673.78 546.07 57033.02 88888.00 2002-04-03 03:00:08.940 093 15673.13 546.69 57033.64 88888.00 2002-04-03 03:00:09.940 093 15673.13 545.95 57033.64 88888.00 2002-04-03 03:00:10.940 093 15673.26 545.95 57033.64 88888.00 2002-04-03 03:00:11.940 093 15673.13 545.70 57033.27 88888.00 2002-04-03 03:00:12.940 093 15672.35 545.58 57033.27 88888.00 2002-04-03 03:00:13.940 093 15673.00 545.95 57033.76 88888.00 2002-04-03 03:00:14.940 093 15673.91 545.70 57033.27 88888.00 2002-04-03 03:00:15.940 093 15673.13 545.58 57033.76 88888.00 2002-04-03 03:00:16.940 093 15673.26 545.58 57033.64 88888.00 2002-04-03 03:00:17.940 093 15673.13 545.95 57033.76 88888.00 2002-04-03 03:00:18.940 093 15673.52 545.45 57034.37 88888.00 2002-04-03 03:00:19.940 093 15673.26 546.20 57033.52 88888.00 2002-04-03 03:00:20.940 093 15673.00 545.95 57033.76 88888.00 2002-04-03 03:00:21.940 093 15673.91 545.20 57034.00 88888.00 2002-04-03 03:00:22.940 093 15673.00 546.32 57033.88 88888.00 2002-04-03 03:00:23.940 093 15673.00 545.58 57034.25 88888.00 2002-04-03 03:00:24.940 093 15673.52 545.33 57033.15 88888.00 2002-04-03 03:00:25.940 093 15673.52 546.32 57033.76 88888.00 2002-04-03 03:00:26.940 093 15673.52 545.45 57033.52 88888.00 2002-04-03 03:00:27.940 093 15673.91 545.70 57034.37 88888.00 2002-04-03 03:00:28.940 093 15673.26 545.45 57033.15 88888.00 2002-04-03 03:00:29.940 093 15673.78 545.20 57034.37 88888.00 2002-04-03 03:00:30.940 093 15673.39 545.82 57034.25 88888.00 2002-04-03 03:00:31.940 093 15673.52 544.83 57034.12 88888.00 2002-04-03 03:00:32.940 093 15673.39 544.34 57034.61 88888.00 2002-04-03 03:00:33.940 093 15673.26 545.82 57034.49 88888.00 2002-04-03 03:00:34.940 093 15673.78 544.71 57034.37 88888.00 2002-04-03 03:00:35.940 093 15673.91 545.70 57034.61 88888.00 2002-04-03 03:00:36.940 093 15673.65 545.33 57035.11 88888.00 2002-04-03 03:00:37.940 093 15673.52 545.58 57034.25 88888.00 2002-04-03 03:00:38.940 093 15674.43 544.96 57034.86 88888.00 2002-04-03 03:00:39.940 093 15673.65 545.20 57033.88 88888.00 2002-04-03 03:00:40.940 093 15673.39 545.20 57034.61 88888.00 2002-04-03 03:00:41.940 093 15673.78 545.20 57034.86 88888.00 2002-04-03 03:00:42.940 093 15673.52 544.96 57035.11 88888.00 2002-04-03 03:00:43.940 093 15672.87 545.95 57034.86 88888.00 2002-04-03 03:00:44.940 093 15673.39 545.58 57035.23 88888.00 2002-04-03 03:00:45.940 093 15673.26 545.33 57035.35 88888.00 2002-04-03 03:00:46.940 093 15673.26 545.58 57035.23 88888.00 2002-04-03 03:00:47.940 093 15673.00 545.70 57035.11 88888.00 2002-04-03 03:00:48.940 093 15673.52 545.58 57035.47 88888.00 2002-04-03 03:00:49.940 093 15673.26 545.82 57035.47 88888.00 2002-04-03 03:00:50.940 093 15672.87 545.70 57035.23 88888.00 2002-04-03 03:00:51.940 093 15673.13 546.07 57035.11 88888.00 2002-04-03 03:00:52.940 093 15673.13 545.95 57034.86 88888.00 2002-04-03 03:00:53.940 093 15672.87 545.45 57035.11 88888.00 2002-04-03 03:00:54.940 093 15672.74 546.20 57034.98 88888.00 2002-04-03 03:00:55.940 093 15672.48 546.07 57034.74 88888.00 2002-04-03 03:00:56.940 093 15672.35 546.44 57034.98 88888.00 2002-04-03 03:00:57.940 093 15672.35 546.32 57034.98 88888.00 2002-04-03 03:00:58.940 093 15672.74 545.82 57034.61 88888.00 2002-04-03 03:00:59.940 093 15672.74 546.07 57034.61 88888.00 2002-04-03 03:01:00.940 093 15672.48 545.95 57035.23 88888.00 2002-04-03 03:01:01.940 093 15672.48 546.20 57034.74 88888.00 2002-04-03 03:01:02.940 093 15672.61 545.95 57034.74 88888.00 2002-04-03 03:01:03.940 093 15671.83 546.20 57034.25 88888.00 2002-04-03 03:01:04.940 093 15672.48 546.20 57034.12 88888.00 2002-04-03 03:01:05.940 093 15671.83 546.07 57034.86 88888.00 2002-04-03 03:01:06.940 093 15672.22 546.32 57035.35 88888.00 2002-04-03 03:01:07.940 093 15672.22 546.32 57035.11 88888.00 2002-04-03 03:01:08.940 093 15671.83 546.07 57034.86 88888.00 2002-04-03 03:01:09.940 093 15671.70 546.20 57034.61 88888.00 2002-04-03 03:01:10.940 093 15671.57 546.20 57034.86 88888.00 2002-04-03 03:01:11.940 093 15672.22 546.20 57034.37 88888.00 2002-04-03 03:01:12.940 093 15671.83 546.69 57034.61 88888.00 2002-04-03 03:01:13.940 093 15671.57 546.57 57034.74 88888.00 2002-04-03 03:01:14.940 093 15671.44 546.57 57034.37 88888.00 2002-04-03 03:01:15.940 093 15671.05 546.20 57034.74 88888.00 2002-04-03 03:01:16.940 093 15671.05 546.32 57034.12 88888.00 2002-04-03 03:01:17.940 093 15671.31 546.57 57034.37 88888.00 2002-04-03 03:01:18.940 093 15671.70 546.69 57034.49 88888.00 2002-04-03 03:01:19.940 093 15670.79 545.45 57033.64 88888.00 2002-04-03 03:01:20.940 093 15671.31 546.32 57034.49 88888.00 2002-04-03 03:01:21.940 093 15671.05 546.20 57034.37 88888.00 2002-04-03 03:01:22.940 093 15670.66 546.81 57033.88 88888.00 2002-04-03 03:01:23.940 093 15671.18 546.94 57034.49 88888.00 2002-04-03 03:01:24.940 093 15671.18 547.31 57034.49 88888.00 2002-04-03 03:01:25.940 093 15670.53 546.57 57033.88 88888.00 2002-04-03 03:01:26.940 093 15670.40 546.44 57034.74 88888.00 2002-04-03 03:01:27.940 093 15670.14 546.57 57033.76 88888.00 2002-04-03 03:01:28.940 093 15671.44 546.69 57034.37 88888.00 2002-04-03 03:01:29.940 093 15671.57 546.94 57034.12 88888.00 2002-04-03 03:01:30.940 093 15670.66 546.57 57033.76 88888.00 2002-04-03 03:01:31.940 093 15670.40 546.32 57034.00 88888.00 2002-04-03 03:01:32.940 093 15670.40 547.31 57034.74 88888.00 2002-04-03 03:01:33.940 093 15670.66 546.81 57034.37 88888.00 2002-04-03 03:01:34.940 093 15670.92 546.81 57034.25 88888.00 2002-04-03 03:01:35.940 093 15670.14 547.19 57034.25 88888.00 2002-04-03 03:01:36.940 093 15670.92 546.32 57033.76 88888.00 2002-04-03 03:01:37.940 093 15670.27 546.94 57033.88 88888.00 2002-04-03 03:01:38.940 093 15671.18 547.06 57034.25 88888.00 2002-04-03 03:01:39.940 093 15670.27 547.19 57034.00 88888.00 2002-04-03 03:01:40.940 093 15671.44 546.81 57033.88 88888.00 2002-04-03 03:01:41.940 093 15670.53 546.81 57033.88 88888.00 2002-04-03 03:01:42.940 093 15670.53 547.68 57033.27 88888.00 2002-04-03 03:01:43.940 093 15670.53 547.31 57034.00 88888.00 2002-04-03 03:01:44.940 093 15670.79 547.56 57033.76 88888.00 2002-04-03 03:01:45.940 093 15670.79 546.94 57033.52 88888.00 2002-04-03 03:01:46.940 093 15670.92 547.06 57034.12 88888.00 2002-04-03 03:01:47.940 093 15670.66 547.06 57033.76 88888.00 2002-04-03 03:01:48.940 093 15670.53 546.44 57034.00 88888.00 2002-04-03 03:01:49.940 093 15671.18 547.06 57033.27 88888.00 2002-04-03 03:01:50.940 093 15671.31 547.56 57033.39 88888.00 2002-04-03 03:01:51.940 093 15671.57 546.44 57033.64 88888.00 2002-04-03 03:01:52.940 093 15671.70 547.19 57034.12 88888.00 2002-04-03 03:01:53.940 093 15671.18 547.68 57033.27 88888.00 2002-04-03 03:01:54.940 093 15671.18 547.31 57033.76 88888.00 2002-04-03 03:01:55.940 093 15670.66 547.56 57033.88 88888.00 2002-04-03 03:01:56.940 093 15671.44 548.05 57033.76 88888.00 2002-04-03 03:01:57.940 093 15672.09 548.42 57033.52 88888.00 2002-04-03 03:01:58.940 093 15671.57 547.81 57033.64 88888.00 2002-04-03 03:01:59.940 093 15671.83 547.68 57034.37 88888.00 2002-04-03 03:02:00.940 093 15671.31 547.56 57033.52 88888.00 2002-04-03 03:02:01.940 093 15672.22 547.93 57033.76 88888.00 2002-04-03 03:02:02.940 093 15672.22 548.30 57034.12 88888.00 2002-04-03 03:02:03.940 093 15672.35 548.05 57033.88 88888.00 2002-04-03 03:02:04.940 093 15672.35 548.42 57033.88 88888.00 2002-04-03 03:02:05.940 093 15672.48 548.67 57034.00 88888.00 2002-04-03 03:02:06.940 093 15672.61 548.67 57033.76 88888.00 2002-04-03 03:02:07.940 093 15672.61 549.17 57033.76 88888.00 2002-04-03 03:02:08.940 093 15672.87 548.30 57033.39 88888.00 2002-04-03 03:02:09.940 093 15672.74 548.18 57033.52 88888.00 2002-04-03 03:02:10.940 093 15673.13 548.30 57034.12 88888.00 2002-04-03 03:02:11.940 093 15672.74 549.42 57033.76 88888.00 2002-04-03 03:02:12.940 093 15673.13 548.42 57033.88 88888.00 2002-04-03 03:02:13.940 093 15673.39 548.30 57033.76 88888.00 2002-04-03 03:02:14.940 093 15673.26 548.80 57034.61 88888.00 2002-04-03 03:02:15.940 093 15673.00 549.04 57033.52 88888.00 2002-04-03 03:02:16.940 093 15673.78 548.42 57034.49 88888.00 2002-04-03 03:02:17.940 093 15673.26 549.17 57034.00 88888.00 2002-04-03 03:02:18.940 093 15672.87 549.17 57034.49 88888.00 2002-04-03 03:02:19.940 093 15673.91 548.92 57033.39 88888.00 2002-04-03 03:02:20.940 093 15673.13 549.42 57033.88 88888.00 2002-04-03 03:02:21.940 093 15673.52 548.67 57034.12 88888.00 2002-04-03 03:02:22.940 093 15672.74 549.17 57034.00 88888.00 2002-04-03 03:02:23.940 093 15673.00 548.92 57034.61 88888.00 2002-04-03 03:02:24.940 093 15674.04 549.29 57033.88 88888.00 2002-04-03 03:02:25.940 093 15673.00 548.55 57034.37 88888.00 2002-04-03 03:02:26.940 093 15673.39 548.18 57033.88 88888.00 2002-04-03 03:02:27.940 093 15674.17 548.92 57034.00 88888.00 2002-04-03 03:02:28.940 093 15673.65 549.54 57034.49 88888.00 2002-04-03 03:02:29.940 093 15674.30 549.66 57034.49 88888.00 2002-04-03 03:02:30.940 093 15674.17 549.42 57034.61 88888.00 2002-04-03 03:02:31.940 093 15673.91 549.54 57034.12 88888.00 2002-04-03 03:02:32.940 093 15673.78 549.29 57034.49 88888.00 2002-04-03 03:02:33.940 093 15674.04 549.42 57034.37 88888.00 2002-04-03 03:02:34.940 093 15673.39 549.79 57034.25 88888.00 2002-04-03 03:02:35.940 093 15673.65 549.04 57034.00 88888.00 2002-04-03 03:02:36.940 093 15674.17 549.04 57034.49 88888.00 2002-04-03 03:02:37.940 093 15673.65 549.29 57034.61 88888.00 2002-04-03 03:02:38.940 093 15673.78 548.80 57034.49 88888.00 2002-04-03 03:02:39.940 093 15674.30 548.67 57034.49 88888.00 2002-04-03 03:02:40.940 093 15674.43 549.17 57034.61 88888.00 2002-04-03 03:02:41.940 093 15674.56 548.55 57034.74 88888.00 2002-04-03 03:02:42.940 093 15674.43 548.92 57033.88 88888.00 2002-04-03 03:02:43.940 093 15673.65 548.92 57034.49 88888.00 2002-04-03 03:02:44.940 093 15674.30 549.42 57034.49 88888.00 2002-04-03 03:02:45.940 093 15673.91 549.79 57035.11 88888.00 2002-04-03 03:02:46.940 093 15674.17 549.66 57035.11 88888.00 2002-04-03 03:02:47.940 093 15674.30 549.79 57033.76 88888.00 2002-04-03 03:02:48.940 093 15674.56 549.42 57034.37 88888.00 2002-04-03 03:02:49.940 093 15674.43 549.17 57034.12 88888.00 2002-04-03 03:02:50.940 093 15674.69 549.66 57034.49 88888.00 2002-04-03 03:02:51.940 093 15674.30 549.66 57034.37 88888.00 2002-04-03 03:02:52.940 093 15673.91 549.91 57034.37 88888.00 2002-04-03 03:02:53.940 093 15674.04 548.80 57034.25 88888.00 2002-04-03 03:02:54.940 093 15673.78 549.91 57034.25 88888.00 2002-04-03 03:02:55.940 093 15673.91 549.79 57034.00 88888.00 2002-04-03 03:02:56.940 093 15673.91 549.91 57034.86 88888.00 2002-04-03 03:02:57.940 093 15674.30 549.91 57034.49 88888.00 2002-04-03 03:02:58.940 093 15673.91 550.03 57034.25 88888.00 2002-04-03 03:02:59.940 093 15673.52 549.54 57034.25 88888.00 2002-04-03 03:03:00.940 093 15673.52 550.53 57034.00 88888.00 2002-04-03 03:03:01.940 093 15673.65 549.42 57034.00 88888.00 2002-04-03 03:03:02.940 093 15673.91 549.66 57034.49 88888.00 2002-04-03 03:03:03.940 093 15673.65 550.03 57034.12 88888.00 2002-04-03 03:03:04.940 093 15673.52 549.66 57034.37 88888.00 2002-04-03 03:03:05.940 093 15673.13 549.17 57034.49 88888.00 2002-04-03 03:03:06.940 093 15673.26 549.79 57034.25 88888.00 2002-04-03 03:03:07.940 093 15673.52 550.65 57033.88 88888.00 2002-04-03 03:03:08.940 093 15673.65 549.04 57033.64 88888.00 2002-04-03 03:03:09.940 093 15672.74 550.28 57034.12 88888.00 2002-04-03 03:03:10.940 093 15673.52 549.29 57033.02 88888.00 2002-04-03 03:03:11.940 093 15673.78 550.03 57033.88 88888.00 2002-04-03 03:03:12.940 093 15673.13 549.29 57033.64 88888.00 2002-04-03 03:03:13.940 093 15673.26 548.80 57033.52 88888.00 2002-04-03 03:03:14.940 093 15672.48 549.04 57033.39 88888.00 2002-04-03 03:03:15.940 093 15673.00 548.92 57033.88 88888.00 2002-04-03 03:03:16.940 093 15672.74 548.92 57034.25 88888.00 2002-04-03 03:03:17.940 093 15673.39 548.67 57033.52 88888.00 2002-04-03 03:03:18.940 093 15672.87 548.80 57033.64 88888.00 2002-04-03 03:03:19.940 093 15672.87 548.42 57033.15 88888.00 2002-04-03 03:03:20.940 093 15672.87 548.18 57032.90 88888.00 2002-04-03 03:03:21.940 093 15673.13 548.42 57034.25 88888.00 2002-04-03 03:03:22.940 093 15673.13 547.68 57033.64 88888.00 2002-04-03 03:03:23.940 093 15673.39 548.05 57033.39 88888.00 2002-04-03 03:03:24.940 093 15672.61 548.05 57033.27 88888.00 2002-04-03 03:03:25.940 093 15672.87 547.43 57032.78 88888.00 2002-04-03 03:03:26.940 093 15672.48 547.06 57032.78 88888.00 2002-04-03 03:03:27.940 093 15673.00 547.06 57033.76 88888.00 2002-04-03 03:03:28.940 093 15672.22 547.43 57033.02 88888.00 2002-04-03 03:03:29.940 093 15672.74 546.44 57033.27 88888.00 2002-04-03 03:03:30.940 093 15672.22 546.20 57033.27 88888.00 2002-04-03 03:03:31.940 093 15672.22 546.44 57032.17 88888.00 2002-04-03 03:03:32.940 093 15672.22 546.20 57032.90 88888.00 2002-04-03 03:03:33.940 093 15672.35 545.82 57033.02 88888.00 2002-04-03 03:03:34.940 093 15672.48 545.82 57032.29 88888.00 2002-04-03 03:03:35.940 093 15672.22 545.33 57033.39 88888.00 2002-04-03 03:03:36.940 093 15672.22 545.08 57033.64 88888.00 2002-04-03 03:03:37.940 093 15672.35 545.08 57033.39 88888.00 2002-04-03 03:03:38.940 093 15672.35 545.95 57032.29 88888.00 2002-04-03 03:03:39.940 093 15671.70 545.20 57033.02 88888.00 2002-04-03 03:03:40.940 093 15672.74 545.45 57032.90 88888.00 2002-04-03 03:03:41.940 093 15672.61 544.83 57032.90 88888.00 2002-04-03 03:03:42.940 093 15672.22 544.96 57033.15 88888.00 2002-04-03 03:03:43.940 093 15673.00 544.96 57032.54 88888.00 2002-04-03 03:03:44.940 093 15671.83 544.59 57032.78 88888.00 2002-04-03 03:03:45.940 093 15671.57 544.34 57032.41 88888.00 2002-04-03 03:03:46.940 093 15672.48 544.96 57032.78 88888.00 2002-04-03 03:03:47.940 093 15673.00 544.09 57032.41 88888.00 2002-04-03 03:03:48.940 093 15672.22 544.09 57032.17 88888.00 2002-04-03 03:03:49.940 093 15672.22 543.35 57032.29 88888.00 2002-04-03 03:03:50.940 093 15672.35 544.71 57032.41 88888.00 2002-04-03 03:03:51.940 093 15672.48 544.09 57033.15 88888.00 2002-04-03 03:03:52.940 093 15672.48 543.84 57032.41 88888.00 2002-04-03 03:03:53.940 093 15673.00 543.10 57032.41 88888.00 2002-04-03 03:03:54.940 093 15673.39 543.72 57032.41 88888.00 2002-04-03 03:03:55.940 093 15672.87 543.47 57032.66 88888.00 2002-04-03 03:03:56.940 093 15672.35 544.59 57033.02 88888.00 2002-04-03 03:03:57.940 093 15672.22 543.84 57032.05 88888.00 2002-04-03 03:03:58.940 093 15672.48 544.71 57032.17 88888.00 2002-04-03 03:03:59.940 093 15673.65 543.97 57031.56 88888.00 2002-04-03 03:04:00.940 093 15673.13 544.59 57032.66 88888.00 2002-04-03 03:04:01.940 093 15672.87 545.33 57032.29 88888.00 2002-04-03 03:04:02.940 093 15673.00 544.83 57032.66 88888.00 2002-04-03 03:04:03.940 093 15673.00 544.71 57032.17 88888.00 2002-04-03 03:04:04.940 093 15672.87 544.83 57032.17 88888.00 2002-04-03 03:04:05.940 093 15672.87 544.71 57031.56 88888.00 2002-04-03 03:04:06.940 093 15672.74 544.34 57032.17 88888.00 2002-04-03 03:04:07.940 093 15673.00 545.08 57031.80 88888.00 2002-04-03 03:04:08.940 093 15673.52 544.96 57031.44 88888.00 2002-04-03 03:04:09.940 093 15672.74 545.33 57031.44 88888.00 2002-04-03 03:04:10.940 093 15673.26 545.20 57031.80 88888.00 2002-04-03 03:04:11.940 093 15673.00 545.45 57031.44 88888.00 2002-04-03 03:04:12.940 093 15673.13 545.33 57031.56 88888.00 2002-04-03 03:04:13.940 093 15673.26 546.57 57032.17 88888.00 2002-04-03 03:04:14.940 093 15672.74 546.07 57031.31 88888.00 2002-04-03 03:04:15.940 093 15673.13 546.20 57031.56 88888.00 2002-04-03 03:04:16.940 093 15672.87 546.32 57031.56 88888.00 2002-04-03 03:04:17.940 093 15672.61 546.20 57030.82 88888.00 2002-04-03 03:04:18.940 093 15673.39 546.81 57031.07 88888.00 2002-04-03 03:04:19.940 093 15672.74 546.81 57030.70 88888.00 2002-04-03 03:04:20.940 093 15672.87 546.69 57031.19 88888.00 2002-04-03 03:04:21.940 093 15672.35 547.31 57030.82 88888.00 2002-04-03 03:04:22.940 093 15672.61 546.81 57031.31 88888.00 2002-04-03 03:04:23.940 093 15672.74 547.93 57030.58 88888.00 2002-04-03 03:04:24.940 093 15672.74 546.81 57031.07 88888.00 2002-04-03 03:04:25.940 093 15673.26 546.94 57030.82 88888.00 2002-04-03 03:04:26.940 093 15672.74 547.68 57030.46 88888.00 2002-04-03 03:04:27.940 093 15672.35 548.30 57030.46 88888.00 2002-04-03 03:04:28.940 093 15672.48 547.93 57030.58 88888.00 2002-04-03 03:04:29.940 093 15672.48 547.93 57031.68 88888.00 2002-04-03 03:04:30.940 093 15672.61 547.81 57031.56 88888.00 2002-04-03 03:04:31.940 093 15672.35 548.05 57030.95 88888.00 2002-04-03 03:04:32.940 093 15672.09 549.04 57029.97 88888.00 2002-04-03 03:04:33.940 093 15672.74 548.18 57030.70 88888.00 2002-04-03 03:04:34.940 093 15672.22 548.30 57030.46 88888.00 2002-04-03 03:04:35.940 093 15672.87 548.67 57030.21 88888.00 2002-04-03 03:04:36.940 093 15672.48 548.55 57030.09 88888.00 2002-04-03 03:04:37.940 093 15673.00 549.04 57030.21 88888.00 2002-04-03 03:04:38.940 093 15672.87 548.80 57030.21 88888.00 2002-04-03 03:04:39.940 093 15672.48 549.29 57030.21 88888.00 2002-04-03 03:04:40.940 093 15672.87 548.92 57030.46 88888.00 2002-04-03 03:04:41.940 093 15672.87 549.54 57030.21 88888.00 2002-04-03 03:04:42.940 093 15672.09 548.92 57030.09 88888.00 2002-04-03 03:04:43.940 093 15672.61 549.29 57030.58 88888.00 2002-04-03 03:04:44.940 093 15672.74 549.29 57030.09 88888.00 2002-04-03 03:04:45.940 093 15672.87 549.54 57030.82 88888.00 2002-04-03 03:04:46.940 093 15673.00 549.91 57029.36 88888.00 2002-04-03 03:04:47.940 093 15672.61 549.42 57029.85 88888.00 2002-04-03 03:04:48.940 093 15672.74 550.16 57029.60 88888.00 2002-04-03 03:04:49.940 093 15672.74 550.03 57029.97 88888.00 2002-04-03 03:04:50.940 093 15672.48 550.16 57029.97 88888.00 2002-04-03 03:04:51.940 093 15673.13 550.78 57029.85 88888.00 2002-04-03 03:04:52.940 093 15672.22 550.65 57029.97 88888.00 2002-04-03 03:04:53.940 093 15672.74 550.78 57029.97 88888.00 2002-04-03 03:04:54.940 093 15673.13 550.16 57029.36 88888.00 2002-04-03 03:04:55.940 093 15671.96 549.17 57030.09 88888.00 2002-04-03 03:04:56.940 093 15672.61 550.03 57029.72 88888.00 2002-04-03 03:04:57.940 093 15672.09 550.16 57029.85 88888.00 2002-04-03 03:04:58.940 093 15672.35 549.91 57029.97 88888.00 2002-04-03 03:04:59.940 093 15671.70 550.41 57029.72 88888.00 2002-04-03 03:05:00.940 093 15671.31 549.66 57029.85 88888.00 2002-04-03 03:05:01.940 093 15671.83 549.79 57029.36 88888.00 2002-04-03 03:05:02.940 093 15671.96 550.16 57029.36 88888.00 2002-04-03 03:05:03.940 093 15671.96 549.54 57029.36 88888.00 2002-04-03 03:05:04.940 093 15671.83 548.42 57028.38 88888.00 2002-04-03 03:05:05.940 093 15671.44 548.80 57029.36 88888.00 2002-04-03 03:05:06.940 093 15671.05 548.67 57029.97 88888.00 2002-04-03 03:05:07.940 093 15671.31 548.92 57028.87 88888.00 2002-04-03 03:05:08.940 093 15671.05 548.55 57028.87 88888.00 2002-04-03 03:05:09.940 093 15670.66 548.67 57029.23 88888.00 2002-04-03 03:05:10.940 093 15671.70 547.81 57029.11 88888.00 2002-04-03 03:05:11.940 093 15671.18 547.56 57028.75 88888.00 2002-04-03 03:05:12.940 093 15671.05 548.30 57028.38 88888.00 2002-04-03 03:05:13.940 093 15671.18 547.06 57028.38 88888.00 2002-04-03 03:05:14.940 093 15670.92 547.43 57028.50 88888.00 2002-04-03 03:05:15.940 093 15671.31 547.56 57028.50 88888.00 2002-04-03 03:05:16.940 093 15670.92 547.06 57028.13 88888.00 2002-04-03 03:05:17.940 093 15671.31 547.43 57028.26 88888.00 2002-04-03 03:05:18.940 093 15671.31 547.56 57028.50 88888.00 2002-04-03 03:05:19.940 093 15671.44 546.81 57027.89 88888.00 2002-04-03 03:05:20.940 093 15671.05 546.94 57028.01 88888.00 2002-04-03 03:05:21.940 093 15670.53 547.19 57028.13 88888.00 2002-04-03 03:05:22.940 093 15672.22 546.81 57028.26 88888.00 2002-04-03 03:05:23.940 093 15671.57 546.81 57026.91 88888.00 2002-04-03 03:05:24.940 093 15671.57 546.69 57028.26 88888.00 2002-04-03 03:05:25.940 093 15671.96 546.81 57027.89 88888.00 2002-04-03 03:05:26.940 093 15671.44 546.69 57028.13 88888.00 2002-04-03 03:05:27.940 093 15671.57 546.44 57027.89 88888.00 2002-04-03 03:05:28.940 093 15671.57 546.32 57027.52 88888.00 2002-04-03 03:05:29.940 093 15671.18 546.81 57027.77 88888.00 2002-04-03 03:05:30.940 093 15671.31 546.81 57027.40 88888.00 2002-04-03 03:05:31.940 093 15672.35 546.69 57027.28 88888.00 2002-04-03 03:05:32.940 093 15671.57 546.94 57027.28 88888.00 2002-04-03 03:05:33.940 093 15671.96 546.20 57027.16 88888.00 2002-04-03 03:05:34.940 093 15672.22 546.94 57027.28 88888.00 2002-04-03 03:05:35.940 093 15672.87 546.81 57027.52 88888.00 2002-04-03 03:05:36.940 093 15673.00 547.43 57027.40 88888.00 2002-04-03 03:05:37.940 093 15673.39 547.56 57027.40 88888.00 2002-04-03 03:05:38.940 093 15673.65 547.19 57027.16 88888.00 2002-04-03 03:05:39.940 093 15673.39 546.81 57027.16 88888.00 2002-04-03 03:05:40.940 093 15674.43 546.69 57027.16 88888.00 2002-04-03 03:05:41.940 093 15673.91 546.94 57027.28 88888.00 2002-04-03 03:05:42.940 093 15673.91 547.19 57027.28 88888.00 2002-04-03 03:05:43.940 093 15673.39 546.32 57027.16 88888.00 2002-04-03 03:05:44.940 093 15673.65 546.57 57027.28 88888.00 2002-04-03 03:05:45.940 093 15673.91 546.81 57027.89 88888.00 2002-04-03 03:05:46.940 093 15674.82 547.19 57027.64 88888.00 2002-04-03 03:05:47.940 093 15674.30 547.19 57027.52 88888.00 2002-04-03 03:05:48.940 093 15674.43 546.57 57027.89 88888.00 2002-04-03 03:05:49.940 093 15674.82 547.19 57027.89 88888.00 2002-04-03 03:05:50.940 093 15674.30 546.44 57027.52 88888.00 2002-04-03 03:05:51.940 093 15674.17 546.20 57027.77 88888.00 2002-04-03 03:05:52.940 093 15674.43 546.57 57027.64 88888.00 2002-04-03 03:05:53.940 093 15674.17 546.44 57027.28 88888.00 2002-04-03 03:05:54.940 093 15674.04 546.44 57027.40 88888.00 2002-04-03 03:05:55.940 093 15674.56 546.57 57028.01 88888.00 2002-04-03 03:05:56.940 093 15673.39 547.19 57028.50 88888.00 2002-04-03 03:05:57.940 093 15673.78 547.68 57028.26 88888.00 2002-04-03 03:05:58.940 093 15674.30 546.94 57027.64 88888.00 2002-04-03 03:05:59.940 093 15673.65 547.19 57027.77 88888.00 2002-04-03 03:06:00.940 093 15673.26 546.94 57027.77 88888.00 2002-04-03 03:06:01.940 093 15673.00 547.19 57027.64 88888.00 2002-04-03 03:06:02.940 093 15672.48 546.44 57028.26 88888.00 2002-04-03 03:06:03.940 093 15671.96 546.69 57028.13 88888.00 2002-04-03 03:06:04.940 093 15672.74 546.69 57027.64 88888.00 2002-04-03 03:06:05.940 093 15671.96 546.94 57027.64 88888.00 2002-04-03 03:06:06.940 093 15671.70 546.81 57027.52 88888.00 2002-04-03 03:06:07.940 093 15672.09 547.06 57027.64 88888.00 2002-04-03 03:06:08.940 093 15671.70 546.81 57028.01 88888.00 2002-04-03 03:06:09.940 093 15671.18 546.57 57027.64 88888.00 2002-04-03 03:06:10.940 093 15670.40 546.81 57028.13 88888.00 2002-04-03 03:06:11.940 093 15670.53 546.81 57027.64 88888.00 2002-04-03 03:06:12.940 093 15670.14 546.69 57027.89 88888.00 2002-04-03 03:06:13.940 093 15670.01 546.57 57027.52 88888.00 2002-04-03 03:06:14.940 093 15669.75 547.19 57027.28 88888.00 2002-04-03 03:06:15.940 093 15669.10 545.82 57027.40 88888.00 2002-04-03 03:06:16.940 093 15669.10 546.44 57027.52 88888.00 2002-04-03 03:06:17.940 093 15669.23 546.32 57027.77 88888.00 2002-04-03 03:06:18.940 093 15668.58 546.81 57027.40 88888.00 2002-04-03 03:06:19.940 093 15668.71 546.94 57028.13 88888.00 2002-04-03 03:06:20.940 093 15668.32 547.19 57027.28 88888.00 2002-04-03 03:06:21.940 093 15668.32 546.57 57026.91 88888.00 2002-04-03 03:06:22.940 093 15668.58 546.94 57027.28 88888.00 2002-04-03 03:06:23.940 093 15668.19 546.32 57026.67 88888.00 2002-04-03 03:06:24.940 093 15667.80 546.32 57027.16 88888.00 2002-04-03 03:06:25.940 093 15667.41 546.94 57026.67 88888.00 2002-04-03 03:06:26.940 093 15667.28 546.81 57026.91 88888.00 2002-04-03 03:06:27.940 093 15667.15 546.69 57026.67 88888.00 2002-04-03 03:06:28.940 093 15667.41 547.43 57026.55 88888.00 2002-04-03 03:06:29.940 093 15667.15 547.43 57026.91 88888.00 2002-04-03 03:06:30.940 093 15667.54 547.19 57026.79 88888.00 2002-04-03 03:06:31.940 093 15667.28 547.93 57026.79 88888.00 2002-04-03 03:06:32.940 093 15666.76 548.05 57026.18 88888.00 2002-04-03 03:06:33.940 093 15666.37 547.81 57026.05 88888.00 2002-04-03 03:06:34.940 093 15666.63 547.68 57026.42 88888.00 2002-04-03 03:06:35.940 093 15666.50 547.31 57026.18 88888.00 2002-04-03 03:06:36.940 093 15666.37 548.18 57026.05 88888.00 2002-04-03 03:06:37.940 093 15666.37 548.05 57025.45 88888.00 2002-04-03 03:06:38.940 093 15666.24 548.18 57026.05 88888.00 2002-04-03 03:06:39.940 093 15665.98 548.92 57025.45 88888.00 2002-04-03 03:06:40.940 093 15664.69 548.42 57025.45 88888.00 2002-04-03 03:06:41.940 093 15665.59 548.42 57025.32 88888.00 2002-04-03 03:06:42.940 093 15665.08 548.42 57025.32 88888.00 2002-04-03 03:06:43.940 093 15665.46 548.92 57025.57 88888.00 2002-04-03 03:06:44.940 093 15664.82 549.42 57025.32 88888.00 2002-04-03 03:06:45.940 093 15665.59 549.04 57024.96 88888.00 2002-04-03 03:06:46.940 093 15664.82 549.54 57025.08 88888.00 2002-04-03 03:06:47.940 093 15665.21 549.91 57024.96 88888.00 2002-04-03 03:06:48.940 093 15665.85 550.03 57025.32 88888.00 2002-04-03 03:06:49.940 093 15665.21 550.03 57024.71 88888.00 2002-04-03 03:06:50.940 093 15665.21 550.16 57025.20 88888.00 2002-04-03 03:06:51.940 093 15665.33 549.91 57024.34 88888.00 2002-04-03 03:06:52.940 093 15665.59 550.28 57023.98 88888.00 2002-04-03 03:06:53.940 093 15665.46 550.03 57023.98 88888.00 2002-04-03 03:06:54.940 093 15665.46 550.65 57024.34 88888.00 2002-04-03 03:06:55.940 093 15664.95 551.15 57024.22 88888.00 2002-04-03 03:06:56.940 093 15666.11 550.53 57024.59 88888.00 2002-04-03 03:06:57.940 093 15665.85 551.15 57024.22 88888.00 2002-04-03 03:06:58.940 093 15666.37 551.52 57024.22 88888.00 2002-04-03 03:06:59.940 093 15666.11 551.52 57024.71 88888.00 2002-04-03 03:07:00.940 093 15666.24 552.02 57024.34 88888.00 2002-04-03 03:07:01.940 093 15666.37 552.02 57024.34 88888.00 2002-04-03 03:07:02.940 093 15666.63 552.76 57023.73 88888.00 2002-04-03 03:07:03.940 093 15667.15 552.76 57023.98 88888.00 2002-04-03 03:07:04.940 093 15667.54 552.51 57023.98 88888.00 2002-04-03 03:07:05.940 093 15667.80 553.25 57023.86 88888.00 2002-04-03 03:07:06.940 093 15667.28 553.38 57023.98 88888.00 2002-04-03 03:07:07.940 093 15667.28 553.63 57024.10 88888.00 2002-04-03 03:07:08.940 093 15668.58 553.63 57024.10 88888.00 2002-04-03 03:07:09.940 093 15668.45 553.75 57023.86 88888.00 2002-04-03 03:07:10.940 093 15668.32 553.25 57023.86 88888.00 2002-04-03 03:07:11.940 093 15668.45 553.50 57024.34 88888.00 2002-04-03 03:07:12.940 093 15669.10 554.62 57024.46 88888.00 2002-04-03 03:07:13.940 093 15668.84 554.25 57023.86 88888.00 2002-04-03 03:07:14.940 093 15668.97 553.75 57023.61 88888.00 2002-04-03 03:07:15.940 093 15669.49 554.74 57023.86 88888.00 2002-04-03 03:07:16.940 093 15669.36 554.87 57023.98 88888.00 2002-04-03 03:07:17.940 093 15670.53 554.12 57023.86 88888.00 2002-04-03 03:07:18.940 093 15670.27 554.37 57023.49 88888.00 2002-04-03 03:07:19.940 093 15671.05 554.49 57024.10 88888.00 2002-04-03 03:07:20.940 093 15670.92 554.37 57025.08 88888.00 2002-04-03 03:07:21.940 093 15670.79 553.87 57024.34 88888.00 2002-04-03 03:07:22.940 093 15671.57 553.75 57024.83 88888.00 2002-04-03 03:07:23.940 093 15671.70 553.50 57024.96 88888.00 2002-04-03 03:07:24.940 093 15671.18 553.75 57024.83 88888.00 2002-04-03 03:07:25.940 093 15672.48 553.75 57024.46 88888.00 2002-04-03 03:07:26.940 093 15671.57 553.13 57024.34 88888.00 2002-04-03 03:07:27.940 093 15671.70 553.25 57024.46 88888.00 2002-04-03 03:07:28.940 093 15671.44 552.51 57024.59 88888.00 2002-04-03 03:07:29.940 093 15672.09 552.51 57024.46 88888.00 2002-04-03 03:07:30.940 093 15672.74 551.77 57025.08 88888.00 2002-04-03 03:07:31.940 093 15672.48 552.39 57025.08 88888.00 2002-04-03 03:07:32.940 093 15672.09 551.52 57024.96 88888.00 2002-04-03 03:07:33.940 093 15673.13 551.03 57024.46 88888.00 2002-04-03 03:07:34.940 093 15673.52 551.27 57025.32 88888.00 2002-04-03 03:07:35.940 093 15674.17 550.90 57024.96 88888.00 2002-04-03 03:07:36.940 093 15673.52 550.03 57025.20 88888.00 2002-04-03 03:07:37.940 093 15673.26 550.16 57024.96 88888.00 2002-04-03 03:07:38.940 093 15673.52 549.42 57025.45 88888.00 2002-04-03 03:07:39.940 093 15673.91 549.54 57024.96 88888.00 2002-04-03 03:07:40.940 093 15673.91 548.42 57024.96 88888.00 2002-04-03 03:07:41.940 093 15674.04 548.30 57025.45 88888.00 2002-04-03 03:07:42.940 093 15673.91 547.93 57025.69 88888.00 2002-04-03 03:07:43.940 093 15673.78 547.31 57025.57 88888.00 2002-04-03 03:07:44.940 093 15673.65 547.31 57024.96 88888.00 2002-04-03 03:07:45.940 093 15674.04 546.69 57024.83 88888.00 2002-04-03 03:07:46.940 093 15673.91 546.32 57024.96 88888.00 2002-04-03 03:07:47.940 093 15674.04 545.82 57025.45 88888.00 2002-04-03 03:07:48.940 093 15673.78 545.95 57026.30 88888.00 2002-04-03 03:07:49.940 093 15673.52 545.82 57025.20 88888.00 2002-04-03 03:07:50.940 093 15673.78 545.08 57025.69 88888.00 2002-04-03 03:07:51.940 093 15672.48 545.58 57025.32 88888.00 2002-04-03 03:07:52.940 093 15672.74 545.95 57025.20 88888.00 2002-04-03 03:07:53.940 093 15672.61 545.70 57026.05 88888.00 2002-04-03 03:07:54.940 093 15672.61 545.45 57025.57 88888.00 2002-04-03 03:07:55.940 093 15672.22 544.96 57025.32 88888.00 2002-04-03 03:07:56.940 093 15671.18 545.45 57025.45 88888.00 2002-04-03 03:07:57.940 093 15671.31 545.08 57025.32 88888.00 2002-04-03 03:07:58.940 093 15670.92 546.57 57025.32 88888.00 2002-04-03 03:07:59.940 093 15670.14 545.70 57025.57 88888.00 2002-04-03 03:08:00.940 093 15670.40 545.82 57025.45 88888.00 2002-04-03 03:08:01.940 093 15670.27 545.33 57025.45 88888.00 2002-04-03 03:08:02.940 093 15671.05 545.95 57025.57 88888.00 2002-04-03 03:08:03.940 093 15670.14 545.95 57024.96 88888.00 2002-04-03 03:08:04.940 093 15669.36 546.57 57025.20 88888.00 2002-04-03 03:08:05.940 093 15669.23 546.20 57025.93 88888.00 2002-04-03 03:08:06.940 093 15668.84 546.32 57025.08 88888.00 2002-04-03 03:08:07.940 093 15668.32 546.44 57025.57 88888.00 2002-04-03 03:08:08.940 093 15668.19 546.44 57025.45 88888.00 2002-04-03 03:08:09.940 093 15667.93 546.20 57025.32 88888.00 2002-04-03 03:08:10.940 093 15667.54 546.07 57025.45 88888.00 2002-04-03 03:08:11.940 093 15667.02 546.32 57025.57 88888.00 2002-04-03 03:08:12.940 093 15667.15 546.94 57025.45 88888.00 2002-04-03 03:08:13.940 093 15666.89 545.70 57025.32 88888.00 2002-04-03 03:08:14.940 093 15666.76 547.19 57026.30 88888.00 2002-04-03 03:08:15.940 093 15666.89 546.94 57024.96 88888.00 2002-04-03 03:08:16.940 093 15665.72 546.44 57024.83 88888.00 2002-04-03 03:08:17.940 093 15666.76 546.07 57024.96 88888.00 2002-04-03 03:08:18.940 093 15666.11 546.94 57024.83 88888.00 2002-04-03 03:08:19.940 093 15666.37 546.69 57025.08 88888.00 2002-04-03 03:08:20.940 093 15665.33 546.20 57024.96 88888.00 2002-04-03 03:08:21.940 093 15665.98 547.81 57025.45 88888.00 2002-04-03 03:08:22.940 093 15665.46 547.43 57025.20 88888.00 2002-04-03 03:08:23.940 093 15665.33 547.43 57024.34 88888.00 2002-04-03 03:08:24.940 093 15665.08 546.94 57025.57 88888.00 2002-04-03 03:08:25.940 093 15664.69 547.43 57025.57 88888.00 2002-04-03 03:08:26.940 093 15664.56 547.06 57024.96 88888.00 2002-04-03 03:08:27.940 093 15664.56 547.43 57025.20 88888.00 2002-04-03 03:08:28.940 093 15664.17 547.68 57025.08 88888.00 2002-04-03 03:08:29.940 093 15664.17 547.56 57024.59 88888.00 2002-04-03 03:08:30.940 093 15664.17 548.05 57025.08 88888.00 2002-04-03 03:08:31.940 093 15663.91 548.67 57024.96 88888.00 2002-04-03 03:08:32.940 093 15664.17 549.04 57024.96 88888.00 2002-04-03 03:08:33.940 093 15663.52 549.42 57024.83 88888.00 2002-04-03 03:08:34.940 093 15664.17 548.92 57024.96 88888.00 2002-04-03 03:08:35.940 093 15663.65 549.29 57024.59 88888.00 2002-04-03 03:08:36.940 093 15663.52 549.54 57024.46 88888.00 2002-04-03 03:08:37.940 093 15663.39 549.66 57024.59 88888.00 2002-04-03 03:08:38.940 093 15663.26 550.28 57024.59 88888.00 2002-04-03 03:08:39.940 093 15663.65 549.91 57023.86 88888.00 2002-04-03 03:08:40.940 093 15663.39 551.15 57024.71 88888.00 2002-04-03 03:08:41.940 093 15663.91 550.90 57024.71 88888.00 2002-04-03 03:08:42.940 093 15663.00 550.78 57024.34 88888.00 2002-04-03 03:08:43.940 093 15663.00 551.77 57024.96 88888.00 2002-04-03 03:08:44.940 093 15663.00 551.89 57024.71 88888.00 2002-04-03 03:08:45.940 093 15664.04 551.89 57024.22 88888.00 2002-04-03 03:08:46.940 093 15663.52 552.51 57023.98 88888.00 2002-04-03 03:08:47.940 093 15663.26 552.39 57024.10 88888.00 2002-04-03 03:08:48.940 093 15663.91 552.26 57024.96 88888.00 2002-04-03 03:08:49.940 093 15663.13 552.76 57024.10 88888.00 2002-04-03 03:08:50.940 093 15663.26 552.76 57024.10 88888.00 2002-04-03 03:08:51.940 093 15664.17 553.50 57024.22 88888.00 2002-04-03 03:08:52.940 093 15663.52 553.01 57023.86 88888.00 2002-04-03 03:08:53.940 093 15663.91 553.01 57023.86 88888.00 2002-04-03 03:08:54.940 093 15664.56 554.12 57024.22 88888.00 2002-04-03 03:08:55.940 093 15664.56 553.38 57023.86 88888.00 2002-04-03 03:08:56.940 093 15664.04 554.25 57024.71 88888.00 2002-04-03 03:08:57.940 093 15664.30 554.74 57023.86 88888.00 2002-04-03 03:08:58.940 093 15664.82 554.49 57024.10 88888.00 2002-04-03 03:08:59.940 093 15664.56 554.25 57024.22 88888.00 2002-04-03 03:09:00.940 093 15664.56 554.49 57023.98 88888.00 2002-04-03 03:09:01.940 093 15664.69 554.49 57023.73 88888.00 2002-04-03 03:09:02.940 093 15665.21 554.62 57023.73 88888.00 2002-04-03 03:09:03.940 093 15664.56 554.62 57024.34 88888.00 2002-04-03 03:09:04.940 093 15664.17 554.49 57023.98 88888.00 2002-04-03 03:09:05.940 093 15664.43 554.62 57024.22 88888.00 2002-04-03 03:09:06.940 093 15664.95 555.61 57024.46 88888.00 2002-04-03 03:09:07.940 093 15665.46 555.11 57024.34 88888.00 2002-04-03 03:09:08.940 093 15665.33 554.87 57024.22 88888.00 2002-04-03 03:09:09.940 093 15664.69 555.11 57024.71 88888.00 2002-04-03 03:09:10.940 093 15664.69 555.11 57024.46 88888.00 2002-04-03 03:09:11.940 093 15664.43 555.11 57024.71 88888.00 2002-04-03 03:09:12.940 093 15664.82 555.24 57024.10 88888.00 2002-04-03 03:09:13.940 093 15665.85 554.99 57025.08 88888.00 2002-04-03 03:09:14.940 093 15665.33 554.62 57024.59 88888.00 2002-04-03 03:09:15.940 093 15665.59 554.62 57024.10 88888.00 2002-04-03 03:09:16.940 093 15665.33 554.87 57024.34 88888.00 2002-04-03 03:09:17.940 093 15665.33 554.00 57024.59 88888.00 2002-04-03 03:09:18.940 093 15666.24 554.74 57024.46 88888.00 2002-04-03 03:09:19.940 093 15665.21 554.62 57024.22 88888.00 2002-04-03 03:09:20.940 093 15665.85 554.87 57024.10 88888.00 2002-04-03 03:09:21.940 093 15665.72 555.24 57024.96 88888.00 2002-04-03 03:09:22.940 093 15666.37 554.25 57024.34 88888.00 2002-04-03 03:09:23.940 093 15666.50 554.49 57024.34 88888.00 2002-04-03 03:09:24.940 093 15666.76 554.87 57024.96 88888.00 2002-04-03 03:09:25.940 093 15666.50 554.49 57024.71 88888.00 2002-04-03 03:09:26.940 093 15666.63 554.49 57024.34 88888.00 2002-04-03 03:09:27.940 093 15666.50 554.49 57024.71 88888.00 2002-04-03 03:09:28.940 093 15666.76 554.49 57024.71 88888.00 2002-04-03 03:09:29.940 093 15666.89 554.37 57024.59 88888.00 2002-04-03 03:09:30.940 093 15666.76 554.12 57024.83 88888.00 2002-04-03 03:09:31.940 093 15667.41 554.37 57025.08 88888.00 2002-04-03 03:09:32.940 093 15668.32 553.87 57025.57 88888.00 2002-04-03 03:09:33.940 093 15667.54 554.00 57024.83 88888.00 2002-04-03 03:09:34.940 093 15668.19 554.49 57025.32 88888.00 2002-04-03 03:09:35.940 093 15667.80 554.99 57024.83 88888.00 2002-04-03 03:09:36.940 093 15667.28 554.25 57025.20 88888.00 2002-04-03 03:09:37.940 093 15667.54 554.62 57024.83 88888.00 2002-04-03 03:09:38.940 093 15668.06 554.74 57024.71 88888.00 2002-04-03 03:09:39.940 093 15668.06 554.25 57024.34 88888.00 2002-04-03 03:09:40.940 093 15668.58 554.37 57025.08 88888.00 2002-04-03 03:09:41.940 093 15668.58 554.87 57025.20 88888.00 2002-04-03 03:09:42.940 093 15668.84 553.87 57025.08 88888.00 2002-04-03 03:09:43.940 093 15669.23 554.62 57025.69 88888.00 2002-04-03 03:09:44.940 093 15668.84 554.25 57025.08 88888.00 2002-04-03 03:09:45.940 093 15669.49 554.37 57025.08 88888.00 2002-04-03 03:09:46.940 093 15669.49 554.74 57025.20 88888.00 2002-04-03 03:09:47.940 093 15669.23 554.87 57025.20 88888.00 2002-04-03 03:09:48.940 093 15669.49 554.12 57025.32 88888.00 2002-04-03 03:09:49.940 093 15670.14 554.62 57025.32 88888.00 2002-04-03 03:09:50.940 093 15670.27 554.87 57024.96 88888.00 2002-04-03 03:09:51.940 093 15671.05 554.49 57025.69 88888.00 2002-04-03 03:09:52.940 093 15671.05 554.87 57025.93 88888.00 2002-04-03 03:09:53.940 093 15670.79 554.12 57026.05 88888.00 2002-04-03 03:09:54.940 093 15671.83 554.37 57026.05 88888.00 2002-04-03 03:09:55.940 093 15671.31 555.24 57025.57 88888.00 2002-04-03 03:09:56.940 093 15671.70 555.11 57025.93 88888.00 2002-04-03 03:09:57.940 093 15671.57 555.73 57025.93 88888.00 2002-04-03 03:09:58.940 093 15671.05 555.24 57025.93 88888.00 2002-04-03 03:09:59.940 093 15672.22 555.48 57026.18 88888.00 2002-04-03 03:10:00.940 093 15673.13 555.24 57026.05 88888.00 2002-04-03 03:10:01.940 093 15672.87 555.48 57026.67 88888.00 2002-04-03 03:10:02.940 093 15672.35 555.48 57026.79 88888.00 2002-04-03 03:10:03.940 093 15673.13 555.61 57026.05 88888.00 2002-04-03 03:10:04.940 093 15673.13 555.24 57027.16 88888.00 2002-04-03 03:10:05.940 093 15672.74 555.73 57027.28 88888.00 2002-04-03 03:10:06.940 093 15673.52 555.73 57027.04 88888.00 2002-04-03 03:10:07.940 093 15673.00 555.98 57027.64 88888.00 2002-04-03 03:10:08.940 093 15673.78 555.61 57027.16 88888.00 2002-04-03 03:10:09.940 093 15673.65 555.86 57027.64 88888.00 2002-04-03 03:10:10.940 093 15673.52 555.36 57028.26 88888.00 2002-04-03 03:10:11.940 093 15673.91 556.23 57028.38 88888.00 2002-04-03 03:10:12.940 093 15674.04 556.85 57028.62 88888.00 2002-04-03 03:10:13.940 093 15673.65 556.48 57028.50 88888.00 2002-04-03 03:10:14.940 093 15674.04 556.85 57029.23 88888.00 2002-04-03 03:10:15.940 093 15674.69 556.10 57028.38 88888.00 2002-04-03 03:10:16.940 093 15674.30 557.22 57028.26 88888.00 2002-04-03 03:10:17.940 093 15674.17 557.22 57028.75 88888.00 2002-04-03 03:10:18.940 093 15674.69 557.22 57028.87 88888.00 2002-04-03 03:10:19.940 093 15674.82 557.34 57029.23 88888.00 2002-04-03 03:10:20.940 093 15675.08 557.71 57029.11 88888.00 2002-04-03 03:10:21.940 093 15674.95 557.96 57029.36 88888.00 2002-04-03 03:10:22.940 093 15675.47 557.71 57029.85 88888.00 2002-04-03 03:10:23.940 093 15675.34 557.34 57029.11 88888.00 2002-04-03 03:10:24.940 093 15675.86 558.21 57029.36 88888.00 2002-04-03 03:10:25.940 093 15675.60 558.21 57029.36 88888.00 2002-04-03 03:10:26.940 093 15676.12 558.09 57029.85 88888.00 2002-04-03 03:10:27.940 093 15676.25 557.71 57030.34 88888.00 2002-04-03 03:10:28.940 093 15675.99 558.09 57030.21 88888.00 2002-04-03 03:10:29.940 093 15675.99 558.33 57030.46 88888.00 2002-04-03 03:10:30.940 093 15676.77 558.70 57030.09 88888.00 2002-04-03 03:10:31.940 093 15677.16 558.70 57030.82 88888.00 2002-04-03 03:10:32.940 093 15676.38 558.83 57031.07 88888.00 2002-04-03 03:10:33.940 093 15676.51 558.70 57031.44 88888.00 2002-04-03 03:10:34.940 093 15676.51 559.08 57030.95 88888.00 2002-04-03 03:10:35.940 093 15676.77 558.46 57031.56 88888.00 2002-04-03 03:10:36.940 093 15676.90 559.32 57031.31 88888.00 2002-04-03 03:10:37.940 093 15676.38 559.32 57030.95 88888.00 2002-04-03 03:10:38.940 093 15677.16 559.32 57031.93 88888.00 2002-04-03 03:10:39.940 093 15677.29 559.32 57031.68 88888.00 2002-04-03 03:10:40.940 093 15676.51 559.08 57031.93 88888.00 2002-04-03 03:10:41.940 093 15677.81 559.20 57031.68 88888.00 2002-04-03 03:10:42.940 093 15676.77 558.46 57032.66 88888.00 2002-04-03 03:10:43.940 093 15677.42 559.20 57032.29 88888.00 2002-04-03 03:10:44.940 093 15677.16 557.96 57032.17 88888.00 2002-04-03 03:10:45.940 093 15676.64 559.08 57032.41 88888.00 2002-04-03 03:10:46.940 093 15676.77 558.58 57032.66 88888.00 2002-04-03 03:10:47.940 093 15677.29 559.08 57032.29 88888.00 2002-04-03 03:10:48.940 093 15677.03 558.33 57032.78 88888.00 2002-04-03 03:10:49.940 093 15676.77 558.58 57032.17 88888.00 2002-04-03 03:10:50.940 093 15676.38 558.46 57033.27 88888.00 2002-04-03 03:10:51.940 093 15676.38 557.96 57032.66 88888.00 2002-04-03 03:10:52.940 093 15677.16 558.33 57032.29 88888.00 2002-04-03 03:10:53.940 093 15677.42 558.09 57033.02 88888.00 2002-04-03 03:10:54.940 093 15676.90 558.46 57032.78 88888.00 2002-04-03 03:10:55.940 093 15677.03 558.33 57032.54 88888.00 2002-04-03 03:10:56.940 093 15677.29 557.59 57032.41 88888.00 2002-04-03 03:10:57.940 093 15677.55 558.09 57033.64 88888.00 2002-04-03 03:10:58.940 093 15677.16 558.58 57032.78 88888.00 2002-04-03 03:10:59.940 093 15676.77 558.09 57032.78 88888.00 2002-04-03 03:11:00.940 093 15677.42 557.59 57033.02 88888.00 2002-04-03 03:11:01.940 093 15677.68 557.47 57032.90 88888.00 2002-04-03 03:11:02.940 093 15677.29 557.59 57033.02 88888.00 2002-04-03 03:11:03.940 093 15676.77 557.47 57032.78 88888.00 2002-04-03 03:11:04.940 093 15677.42 557.71 57033.64 88888.00 2002-04-03 03:11:05.940 093 15677.55 557.47 57033.76 88888.00 2002-04-03 03:11:06.940 093 15677.16 558.09 57033.27 88888.00 2002-04-03 03:11:07.940 093 15677.68 558.09 57033.02 88888.00 2002-04-03 03:11:08.940 093 15677.42 556.97 57033.15 88888.00 2002-04-03 03:11:09.940 093 15677.16 558.21 57033.15 88888.00 2002-04-03 03:11:10.940 093 15677.29 557.47 57032.66 88888.00 2002-04-03 03:11:11.940 093 15677.81 557.09 57033.27 88888.00 2002-04-03 03:11:12.940 093 15677.42 557.47 57032.78 88888.00 2002-04-03 03:11:13.940 093 15678.33 557.22 57033.15 88888.00 2002-04-03 03:11:14.940 093 15678.46 557.34 57033.52 88888.00 2002-04-03 03:11:15.940 093 15678.33 557.71 57033.52 88888.00 2002-04-03 03:11:16.940 093 15678.20 556.97 57033.27 88888.00 2002-04-03 03:11:17.940 093 15678.46 557.22 57033.64 88888.00 2002-04-03 03:11:18.940 093 15678.85 556.97 57033.88 88888.00 2002-04-03 03:11:19.940 093 15678.59 556.97 57033.39 88888.00 2002-04-03 03:11:20.940 093 15678.72 556.85 57033.64 88888.00 2002-04-03 03:11:21.940 093 15679.50 557.34 57033.64 88888.00 2002-04-03 03:11:22.940 093 15678.59 556.97 57033.15 88888.00 2002-04-03 03:11:23.940 093 15679.24 557.09 57033.52 88888.00 2002-04-03 03:11:24.940 093 15679.11 556.72 57034.00 88888.00 2002-04-03 03:11:25.940 093 15679.24 556.60 57033.39 88888.00 2002-04-03 03:11:26.940 093 15679.37 556.97 57033.64 88888.00 2002-04-03 03:11:27.940 093 15678.85 556.23 57033.02 88888.00 2002-04-03 03:11:28.940 093 15678.59 556.72 57033.39 88888.00 2002-04-03 03:11:29.940 093 15678.33 556.97 57033.88 88888.00 2002-04-03 03:11:30.940 093 15678.59 556.60 57033.39 88888.00 2002-04-03 03:11:31.940 093 15677.94 555.98 57033.76 88888.00 2002-04-03 03:11:32.940 093 15678.33 556.10 57034.12 88888.00 2002-04-03 03:11:33.940 093 15678.85 556.60 57033.88 88888.00 2002-04-03 03:11:34.940 093 15678.20 556.48 57033.88 88888.00 2002-04-03 03:11:35.940 093 15677.81 556.72 57034.37 88888.00 2002-04-03 03:11:36.940 093 15677.81 556.85 57033.39 88888.00 2002-04-03 03:11:37.940 093 15677.42 555.86 57034.61 88888.00 2002-04-03 03:11:38.940 093 15678.07 556.10 57034.12 88888.00 2002-04-03 03:11:39.940 093 15678.20 555.86 57033.88 88888.00 2002-04-03 03:11:40.940 093 15678.33 555.61 57034.00 88888.00 2002-04-03 03:11:41.940 093 15677.94 556.60 57033.64 88888.00 2002-04-03 03:11:42.940 093 15677.68 556.72 57033.76 88888.00 2002-04-03 03:11:43.940 093 15678.46 555.73 57033.88 88888.00 2002-04-03 03:11:44.940 093 15678.33 556.10 57033.76 88888.00 2002-04-03 03:11:45.940 093 15678.20 555.24 57034.00 88888.00 2002-04-03 03:11:46.940 093 15678.33 555.61 57034.37 88888.00 2002-04-03 03:11:47.940 093 15678.07 555.24 57033.52 88888.00 2002-04-03 03:11:48.940 093 15678.46 555.48 57033.52 88888.00 2002-04-03 03:11:49.940 093 15678.07 555.73 57033.64 88888.00 2002-04-03 03:11:50.940 093 15678.07 555.36 57033.76 88888.00 2002-04-03 03:11:51.940 093 15678.07 555.73 57034.00 88888.00 2002-04-03 03:11:52.940 093 15677.55 554.49 57033.88 88888.00 2002-04-03 03:11:53.940 093 15677.81 554.99 57033.88 88888.00 2002-04-03 03:11:54.940 093 15677.94 556.10 57033.88 88888.00 2002-04-03 03:11:55.940 093 15678.07 555.98 57033.15 88888.00 2002-04-03 03:11:56.940 093 15677.55 555.36 57034.37 88888.00 2002-04-03 03:11:57.940 093 15677.29 556.10 57033.88 88888.00 2002-04-03 03:11:58.940 093 15678.33 555.73 57034.12 88888.00 2002-04-03 03:11:59.940 093 15678.20 555.36 57034.49 88888.00 2002-04-03 03:12:00.940 093 15678.72 555.98 57033.27 88888.00 2002-04-03 03:12:01.940 093 15678.07 555.86 57034.12 88888.00 2002-04-03 03:12:02.940 093 15677.03 556.85 57033.39 88888.00 2002-04-03 03:12:03.940 093 15677.68 555.73 57033.27 88888.00 2002-04-03 03:12:04.940 093 15677.16 556.10 57033.02 88888.00 2002-04-03 03:12:05.940 093 15677.68 556.23 57033.39 88888.00 2002-04-03 03:12:06.940 093 15677.42 556.48 57034.00 88888.00 2002-04-03 03:12:07.940 093 15677.81 556.85 57033.88 88888.00 2002-04-03 03:12:08.940 093 15677.03 556.35 57034.12 88888.00 2002-04-03 03:12:09.940 093 15677.42 556.10 57034.25 88888.00 2002-04-03 03:12:10.940 093 15677.03 556.23 57033.52 88888.00 2002-04-03 03:12:11.940 093 15677.03 556.35 57034.25 88888.00 2002-04-03 03:12:12.940 093 15677.55 556.85 57033.76 88888.00 2002-04-03 03:12:13.940 093 15676.77 556.60 57033.39 88888.00 2002-04-03 03:12:14.940 093 15677.29 556.35 57033.52 88888.00 2002-04-03 03:12:15.940 093 15676.77 557.22 57033.64 88888.00 2002-04-03 03:12:16.940 093 15677.29 557.09 57033.64 88888.00 2002-04-03 03:12:17.940 093 15677.68 557.09 57033.15 88888.00 2002-04-03 03:12:18.940 093 15677.16 556.60 57034.00 88888.00 2002-04-03 03:12:19.940 093 15677.03 557.59 57034.25 88888.00 2002-04-03 03:12:20.940 093 15676.64 557.84 57034.49 88888.00 2002-04-03 03:12:21.940 093 15676.77 557.47 57033.27 88888.00 2002-04-03 03:12:22.940 093 15677.16 557.22 57033.52 88888.00 2002-04-03 03:12:23.940 093 15677.81 557.84 57033.64 88888.00 2002-04-03 03:12:24.940 093 15677.55 557.96 57033.52 88888.00 2002-04-03 03:12:25.940 093 15677.55 558.83 57034.37 88888.00 2002-04-03 03:12:26.940 093 15676.90 559.08 57034.25 88888.00 2002-04-03 03:12:27.940 093 15677.03 558.83 57033.88 88888.00 2002-04-03 03:12:28.940 093 15676.90 558.95 57033.64 88888.00 2002-04-03 03:12:29.940 093 15677.29 559.94 57033.88 88888.00 2002-04-03 03:12:30.940 093 15676.77 559.20 57034.25 88888.00 2002-04-03 03:12:31.940 093 15677.03 559.20 57033.76 88888.00 2002-04-03 03:12:32.940 093 15677.42 559.45 57033.52 88888.00 2002-04-03 03:12:33.940 093 15677.68 559.70 57033.27 88888.00 2002-04-03 03:12:34.940 093 15677.03 560.31 57034.37 88888.00 2002-04-03 03:12:35.940 093 15677.55 560.44 57034.12 88888.00 2002-04-03 03:12:36.940 093 15676.64 560.56 57034.25 88888.00 2002-04-03 03:12:37.940 093 15677.81 560.44 57034.12 88888.00 2002-04-03 03:12:38.940 093 15677.42 560.31 57034.25 88888.00 2002-04-03 03:12:39.940 093 15676.64 560.44 57034.86 88888.00 2002-04-03 03:12:40.940 093 15676.77 560.31 57034.00 88888.00 2002-04-03 03:12:41.940 093 15677.81 560.31 57034.61 88888.00 2002-04-03 03:12:42.940 093 15677.29 560.19 57034.61 88888.00 2002-04-03 03:12:43.940 093 15676.25 560.56 57035.11 88888.00 2002-04-03 03:12:44.940 093 15677.03 560.56 57034.61 88888.00 2002-04-03 03:12:45.940 093 15677.55 561.06 57034.12 88888.00 2002-04-03 03:12:46.940 093 15677.29 560.81 57035.11 88888.00 2002-04-03 03:12:47.940 093 15676.64 561.31 57034.74 88888.00 2002-04-03 03:12:48.940 093 15676.38 560.69 57034.37 88888.00 2002-04-03 03:12:49.940 093 15676.77 561.31 57034.98 88888.00 2002-04-03 03:12:50.940 093 15676.77 561.06 57034.61 88888.00 2002-04-03 03:12:51.940 093 15676.90 560.69 57034.74 88888.00 2002-04-03 03:12:52.940 093 15676.90 561.68 57034.61 88888.00 2002-04-03 03:12:53.940 093 15676.77 560.69 57034.61 88888.00 2002-04-03 03:12:54.940 093 15677.16 561.31 57034.86 88888.00 2002-04-03 03:12:55.940 093 15677.29 561.06 57034.49 88888.00 2002-04-03 03:12:56.940 093 15677.29 561.55 57035.35 88888.00 2002-04-03 03:12:57.940 093 15677.16 561.92 57035.23 88888.00 2002-04-03 03:12:58.940 093 15677.42 561.06 57034.74 88888.00 2002-04-03 03:12:59.940 093 15677.29 561.55 57035.59 88888.00 2002-04-03 03:13:00.940 093 15677.42 561.55 57034.61 88888.00 2002-04-03 03:13:01.940 093 15677.55 561.68 57035.59 88888.00 2002-04-03 03:13:02.940 093 15677.42 561.68 57035.71 88888.00 2002-04-03 03:13:03.940 093 15677.42 561.18 57035.35 88888.00 2002-04-03 03:13:04.940 093 15678.07 561.68 57035.59 88888.00 2002-04-03 03:13:05.940 093 15678.07 561.80 57035.47 88888.00 2002-04-03 03:13:06.940 093 15677.16 561.43 57035.71 88888.00 2002-04-03 03:13:07.940 093 15678.72 561.43 57035.23 88888.00 2002-04-03 03:13:08.940 093 15678.33 562.05 57035.23 88888.00 2002-04-03 03:13:09.940 093 15678.59 561.80 57035.11 88888.00 2002-04-03 03:13:10.940 093 15678.20 561.43 57035.71 88888.00 2002-04-03 03:13:11.940 093 15678.20 561.43 57035.23 88888.00 2002-04-03 03:13:12.940 093 15678.33 561.92 57035.84 88888.00 2002-04-03 03:13:13.940 093 15678.98 562.54 57036.20 88888.00 2002-04-03 03:13:14.940 093 15677.81 561.92 57036.57 88888.00 2002-04-03 03:13:15.940 093 15678.46 562.79 57035.71 88888.00 2002-04-03 03:13:16.940 093 15677.29 562.17 57035.59 88888.00 2002-04-03 03:13:17.940 093 15678.07 562.54 57035.96 88888.00 2002-04-03 03:13:18.940 093 15677.42 562.30 57035.35 88888.00 2002-04-03 03:13:19.940 093 15678.07 562.05 57035.47 88888.00 2002-04-03 03:13:20.940 093 15678.20 562.42 57035.96 88888.00 2002-04-03 03:13:21.940 093 15678.98 562.30 57035.96 88888.00 2002-04-03 03:13:22.940 093 15678.72 562.30 57036.33 88888.00 2002-04-03 03:13:23.940 093 15678.33 562.92 57036.20 88888.00 2002-04-03 03:13:24.940 093 15678.72 562.54 57035.59 88888.00 2002-04-03 03:13:25.940 093 15678.98 562.92 57035.71 88888.00 2002-04-03 03:13:26.940 093 15678.46 562.30 57036.20 88888.00 2002-04-03 03:13:27.940 093 15679.11 562.42 57036.33 88888.00 2002-04-03 03:13:28.940 093 15678.72 562.30 57036.20 88888.00 2002-04-03 03:13:29.940 093 15677.94 563.04 57035.47 88888.00 2002-04-03 03:13:30.940 093 15678.46 562.67 57036.45 88888.00 2002-04-03 03:13:31.940 093 15678.59 562.92 57035.96 88888.00 2002-04-03 03:13:32.940 093 15678.98 563.29 57035.96 88888.00 2002-04-03 03:13:33.940 093 15679.11 563.53 57035.35 88888.00 2002-04-03 03:13:34.940 093 15678.98 563.04 57036.08 88888.00 2002-04-03 03:13:35.940 093 15678.72 562.67 57036.33 88888.00 2002-04-03 03:13:36.940 093 15678.59 564.03 57036.33 88888.00 2002-04-03 03:13:37.940 093 15679.11 563.41 57035.96 88888.00 2002-04-03 03:13:38.940 093 15678.98 563.78 57035.96 88888.00 2002-04-03 03:13:39.940 093 15679.37 563.16 57036.20 88888.00 2002-04-03 03:13:40.940 093 15679.24 562.92 57036.08 88888.00 2002-04-03 03:13:41.940 093 15679.37 563.16 57036.33 88888.00 2002-04-03 03:13:42.940 093 15678.85 563.78 57036.08 88888.00 2002-04-03 03:13:43.940 093 15678.98 563.78 57035.47 88888.00 2002-04-03 03:13:44.940 093 15679.37 563.16 57035.71 88888.00 2002-04-03 03:13:45.940 093 15679.11 563.66 57035.23 88888.00 2002-04-03 03:13:46.940 093 15679.11 563.16 57036.94 88888.00 2002-04-03 03:13:47.940 093 15678.98 563.66 57036.33 88888.00 2002-04-03 03:13:48.940 093 15678.85 563.78 57036.57 88888.00 2002-04-03 03:13:49.940 093 15679.63 563.78 57035.96 88888.00 2002-04-03 03:13:50.940 093 15678.98 563.66 57035.96 88888.00 2002-04-03 03:13:51.940 093 15678.85 563.04 57036.45 88888.00 2002-04-03 03:13:52.940 093 15679.11 563.78 57036.20 88888.00 2002-04-03 03:13:53.940 093 15679.24 563.53 57035.84 88888.00 2002-04-03 03:13:54.940 093 15679.24 563.53 57036.20 88888.00 2002-04-03 03:13:55.940 093 15679.50 563.16 57035.11 88888.00 2002-04-03 03:13:56.940 093 15678.85 563.41 57036.20 88888.00 2002-04-03 03:13:57.940 093 15678.46 563.04 57036.33 88888.00 2002-04-03 03:13:58.940 093 15678.85 563.04 57035.96 88888.00 2002-04-03 03:13:59.940 093 15678.59 563.53 57035.84 88888.00 2002-04-03 03:14:00.940 093 15679.11 563.53 57036.20 88888.00 2002-04-03 03:14:01.940 093 15679.37 563.53 57035.71 88888.00 2002-04-03 03:14:02.940 093 15679.63 563.04 57035.84 88888.00 2002-04-03 03:14:03.940 093 15679.24 562.67 57036.33 88888.00 2002-04-03 03:14:04.940 093 15678.85 563.16 57035.96 88888.00 2002-04-03 03:14:05.940 093 15679.89 563.16 57036.45 88888.00 2002-04-03 03:14:06.940 093 15680.28 563.41 57035.47 88888.00 2002-04-03 03:14:07.940 093 15679.63 563.16 57036.45 88888.00 2002-04-03 03:14:08.940 093 15679.76 563.78 57035.84 88888.00 2002-04-03 03:14:09.940 093 15679.63 563.29 57035.59 88888.00 2002-04-03 03:14:10.940 093 15680.28 563.16 57035.96 88888.00 2002-04-03 03:14:11.940 093 15679.76 563.04 57035.84 88888.00 2002-04-03 03:14:12.940 093 15679.76 563.41 57036.33 88888.00 2002-04-03 03:14:13.940 093 15680.15 562.67 57035.35 88888.00 2002-04-03 03:14:14.940 093 15679.37 562.79 57035.71 88888.00 2002-04-03 03:14:15.940 093 15679.37 562.79 57035.84 88888.00 2002-04-03 03:14:16.940 093 15679.89 562.30 57035.11 88888.00 2002-04-03 03:14:17.940 093 15679.50 562.30 57035.35 88888.00 2002-04-03 03:14:18.940 093 15678.98 561.80 57035.96 88888.00 2002-04-03 03:14:19.940 093 15680.02 562.17 57035.23 88888.00 2002-04-03 03:14:20.940 093 15678.98 562.54 57035.23 88888.00 2002-04-03 03:14:21.940 093 15678.98 562.30 57035.59 88888.00 2002-04-03 03:14:22.940 093 15679.11 561.80 57035.11 88888.00 2002-04-03 03:14:23.940 093 15678.72 562.05 57035.23 88888.00 2002-04-03 03:14:24.940 093 15677.94 561.80 57035.11 88888.00 2002-04-03 03:14:25.940 093 15679.11 561.80 57035.84 88888.00 2002-04-03 03:14:26.940 093 15678.46 561.31 57035.35 88888.00 2002-04-03 03:14:27.940 093 15678.59 561.18 57034.74 88888.00 2002-04-03 03:14:28.940 093 15679.24 561.06 57035.23 88888.00 2002-04-03 03:14:29.940 093 15678.59 561.18 57034.98 88888.00 2002-04-03 03:14:30.940 093 15677.94 561.18 57034.74 88888.00 2002-04-03 03:14:31.940 093 15678.59 560.69 57034.98 88888.00 2002-04-03 03:14:32.940 093 15677.81 561.80 57034.12 88888.00 2002-04-03 03:14:33.940 093 15677.68 561.55 57034.61 88888.00 2002-04-03 03:14:34.940 093 15677.94 560.56 57034.37 88888.00 2002-04-03 03:14:35.940 093 15677.42 561.06 57034.86 88888.00 2002-04-03 03:14:36.940 093 15677.03 560.93 57034.25 88888.00 2002-04-03 03:14:37.940 093 15677.03 561.55 57034.86 88888.00 2002-04-03 03:14:38.940 093 15677.55 561.43 57033.76 88888.00 2002-04-03 03:14:39.940 093 15676.64 560.69 57034.00 88888.00 2002-04-03 03:14:40.940 093 15676.64 561.68 57033.76 88888.00 2002-04-03 03:14:41.940 093 15676.77 561.80 57034.00 88888.00 2002-04-03 03:14:42.940 093 15676.77 561.80 57033.15 88888.00 2002-04-03 03:14:43.940 093 15676.38 561.55 57033.15 88888.00 2002-04-03 03:14:44.940 093 15676.25 561.43 57033.27 88888.00 2002-04-03 03:14:45.940 093 15676.12 561.43 57033.76 88888.00 2002-04-03 03:14:46.940 093 15675.99 561.43 57033.15 88888.00 2002-04-03 03:14:47.940 093 15676.25 562.05 57032.78 88888.00 2002-04-03 03:14:48.940 093 15676.38 561.80 57032.66 88888.00 2002-04-03 03:14:49.940 093 15676.12 561.43 57032.66 88888.00 2002-04-03 03:14:50.940 093 15675.73 560.81 57032.41 88888.00 2002-04-03 03:14:51.940 093 15676.25 561.18 57032.41 88888.00 2002-04-03 03:14:52.940 093 15675.86 562.30 57031.56 88888.00 2002-04-03 03:14:53.940 093 15675.21 561.68 57031.44 88888.00 2002-04-03 03:14:54.940 093 15675.99 561.55 57032.17 88888.00 2002-04-03 03:14:55.940 093 15675.86 561.80 57031.56 88888.00 2002-04-03 03:14:56.940 093 15675.86 561.43 57031.80 88888.00 2002-04-03 03:14:57.940 093 15675.86 561.18 57031.44 88888.00 2002-04-03 03:14:58.940 093 15675.86 560.69 57031.68 88888.00 2002-04-03 03:14:59.940 093 15675.86 561.55 57030.82 88888.00 2002-04-03 03:15:00.940 093 15676.51 561.68 57031.31 88888.00 2002-04-03 03:15:01.940 093 15676.12 561.18 57031.07 88888.00 2002-04-03 03:15:02.940 093 15676.90 561.92 57031.07 88888.00 2002-04-03 03:15:03.940 093 15676.77 561.68 57030.58 88888.00 2002-04-03 03:15:04.940 093 15675.99 561.68 57029.72 88888.00 2002-04-03 03:15:05.940 093 15676.12 561.68 57031.44 88888.00 2002-04-03 03:15:06.940 093 15675.99 560.93 57030.34 88888.00 2002-04-03 03:15:07.940 093 15676.25 561.43 57030.46 88888.00 2002-04-03 03:15:08.940 093 15676.64 561.31 57029.85 88888.00 2002-04-03 03:15:09.940 093 15677.03 561.68 57029.85 88888.00 2002-04-03 03:15:10.940 093 15676.12 561.68 57030.09 88888.00 2002-04-03 03:15:11.940 093 15676.64 561.80 57030.21 88888.00 2002-04-03 03:15:12.940 093 15676.25 561.80 57029.85 88888.00 2002-04-03 03:15:13.940 093 15675.99 561.43 57029.48 88888.00 2002-04-03 03:15:14.940 093 15676.25 561.68 57029.97 88888.00 2002-04-03 03:15:15.940 093 15677.03 561.43 57029.23 88888.00 2002-04-03 03:15:16.940 093 15676.77 561.31 57029.23 88888.00 2002-04-03 03:15:17.940 093 15676.64 561.18 57028.38 88888.00 2002-04-03 03:15:18.940 093 15677.16 561.43 57028.99 88888.00 2002-04-03 03:15:19.940 093 15676.77 561.55 57029.36 88888.00 2002-04-03 03:15:20.940 093 15676.64 562.30 57029.11 88888.00 2002-04-03 03:15:21.940 093 15676.51 561.92 57028.75 88888.00 2002-04-03 03:15:22.940 093 15676.90 562.54 57028.75 88888.00 2002-04-03 03:15:23.940 093 15676.38 562.05 57028.99 88888.00 2002-04-03 03:15:24.940 093 15676.64 562.42 57028.99 88888.00 2002-04-03 03:15:25.940 093 15676.64 561.92 57028.62 88888.00 2002-04-03 03:15:26.940 093 15677.16 562.17 57028.38 88888.00 2002-04-03 03:15:27.940 093 15677.42 562.42 57028.38 88888.00 2002-04-03 03:15:28.940 093 15676.77 562.05 57028.26 88888.00 2002-04-03 03:15:29.940 093 15677.16 562.30 57027.64 88888.00 2002-04-03 03:15:30.940 093 15677.16 562.05 57027.77 88888.00 2002-04-03 03:15:31.940 093 15676.38 562.05 57027.89 88888.00 2002-04-03 03:15:32.940 093 15676.77 561.92 57027.04 88888.00 2002-04-03 03:15:33.940 093 15677.55 562.67 57027.40 88888.00 2002-04-03 03:15:34.940 093 15677.94 562.54 57027.28 88888.00 2002-04-03 03:15:35.940 093 15677.55 562.67 57028.13 88888.00 2002-04-03 03:15:36.940 093 15677.03 562.17 57026.91 88888.00 2002-04-03 03:15:37.940 093 15677.42 562.67 57027.28 88888.00 2002-04-03 03:15:38.940 093 15676.77 562.30 57027.16 88888.00 2002-04-03 03:15:39.940 093 15677.29 562.17 57026.79 88888.00 2002-04-03 03:15:40.940 093 15677.03 562.17 57026.42 88888.00 2002-04-03 03:15:41.940 093 15677.42 562.54 57025.81 88888.00 2002-04-03 03:15:42.940 093 15676.90 561.92 57026.79 88888.00 2002-04-03 03:15:43.940 093 15677.68 561.92 57025.93 88888.00 2002-04-03 03:15:44.940 093 15677.29 561.55 57025.93 88888.00 2002-04-03 03:15:45.940 093 15677.42 561.80 57026.30 88888.00 2002-04-03 03:15:46.940 093 15676.77 562.05 57025.69 88888.00 2002-04-03 03:15:47.940 093 15677.16 561.55 57025.93 88888.00 2002-04-03 03:15:48.940 093 15677.55 562.17 57025.93 88888.00 2002-04-03 03:15:49.940 093 15678.20 561.43 57025.57 88888.00 2002-04-03 03:15:50.940 093 15677.16 561.92 57026.30 88888.00 2002-04-03 03:15:51.940 093 15678.20 561.43 57025.57 88888.00 2002-04-03 03:15:52.940 093 15677.68 561.31 57025.57 88888.00 2002-04-03 03:15:53.940 093 15677.16 561.55 57025.08 88888.00 2002-04-03 03:15:54.940 093 15677.81 561.68 57025.20 88888.00 2002-04-03 03:15:55.940 093 15677.94 561.43 57025.32 88888.00 2002-04-03 03:15:56.940 093 15677.94 561.80 57025.08 88888.00 2002-04-03 03:15:57.940 093 15678.07 560.69 57024.83 88888.00 2002-04-03 03:15:58.940 093 15677.42 561.31 57024.71 88888.00 2002-04-03 03:15:59.940 093 15677.03 561.43 57024.71 88888.00 2002-04-03 03:16:00.940 093 15677.55 560.93 57025.08 88888.00 2002-04-03 03:16:01.940 093 15677.68 560.44 57024.59 88888.00 2002-04-03 03:16:02.940 093 15677.55 561.43 57025.20 88888.00 2002-04-03 03:16:03.940 093 15677.68 560.93 57024.71 88888.00 2002-04-03 03:16:04.940 093 15677.81 561.31 57024.59 88888.00 2002-04-03 03:16:05.940 093 15677.42 561.43 57023.86 88888.00 2002-04-03 03:16:06.940 093 15677.42 561.18 57024.71 88888.00 2002-04-03 03:16:07.940 093 15677.29 560.93 57024.59 88888.00 2002-04-03 03:16:08.940 093 15678.07 560.69 57024.22 88888.00 2002-04-03 03:16:09.940 093 15678.07 560.31 57023.98 88888.00 2002-04-03 03:16:10.940 093 15678.07 560.93 57024.34 88888.00 2002-04-03 03:16:11.940 093 15678.07 560.07 57023.73 88888.00 2002-04-03 03:16:12.940 093 15677.94 560.93 57023.86 88888.00 2002-04-03 03:16:13.940 093 15677.81 559.94 57023.98 88888.00 2002-04-03 03:16:14.940 093 15677.55 559.45 57023.98 88888.00 2002-04-03 03:16:15.940 093 15677.94 559.70 57023.37 88888.00 2002-04-03 03:16:16.940 093 15678.07 559.57 57023.24 88888.00 2002-04-03 03:16:17.940 093 15677.94 560.31 57023.24 88888.00 2002-04-03 03:16:18.940 093 15678.07 559.08 57023.12 88888.00 2002-04-03 03:16:19.940 093 15677.68 558.46 57023.86 88888.00 2002-04-03 03:16:20.940 093 15677.42 558.83 57022.39 88888.00 2002-04-03 03:16:21.940 093 15677.68 558.70 57022.88 88888.00 2002-04-03 03:16:22.940 093 15677.81 559.08 57022.27 88888.00 2002-04-03 03:16:23.940 093 15678.20 558.09 57022.02 88888.00 2002-04-03 03:16:24.940 093 15677.29 557.84 57022.88 88888.00 2002-04-03 03:16:25.940 093 15677.16 557.71 57022.88 88888.00 2002-04-03 03:16:26.940 093 15678.20 557.22 57022.88 88888.00 2002-04-03 03:16:27.940 093 15677.55 557.71 57022.27 88888.00 2002-04-03 03:16:28.940 093 15677.68 557.09 57021.78 88888.00 2002-04-03 03:16:29.940 093 15677.81 557.09 57021.90 88888.00 2002-04-03 03:16:30.940 093 15677.55 556.72 57021.29 88888.00 2002-04-03 03:16:31.940 093 15677.29 557.22 57021.90 88888.00 2002-04-03 03:16:32.940 093 15677.94 557.22 57022.02 88888.00 2002-04-03 03:16:33.940 093 15677.55 556.85 57021.78 88888.00 2002-04-03 03:16:34.940 093 15677.55 556.10 57021.66 88888.00 2002-04-03 03:16:35.940 093 15677.94 556.23 57021.66 88888.00 2002-04-03 03:16:36.940 093 15677.55 556.85 57020.68 88888.00 2002-04-03 03:16:37.940 093 15677.81 555.86 57021.41 88888.00 2002-04-03 03:16:38.940 093 15677.16 555.86 57020.80 88888.00 2002-04-03 03:16:39.940 093 15677.81 555.61 57020.92 88888.00 2002-04-03 03:16:40.940 093 15677.29 555.36 57020.43 88888.00 2002-04-03 03:16:41.940 093 15677.55 554.87 57021.41 88888.00 2002-04-03 03:16:42.940 093 15678.46 555.24 57020.68 88888.00 2002-04-03 03:16:43.940 093 15677.55 554.74 57021.04 88888.00 2002-04-03 03:16:44.940 093 15677.55 555.48 57020.43 88888.00 2002-04-03 03:16:45.940 093 15678.07 555.48 57021.04 88888.00 2002-04-03 03:16:46.940 093 15677.42 555.98 57020.55 88888.00 2002-04-03 03:16:47.940 093 15677.29 555.24 57020.68 88888.00 2002-04-03 03:16:48.940 093 15677.55 555.73 57019.70 88888.00 2002-04-03 03:16:49.940 093 15677.81 555.36 57020.19 88888.00 2002-04-03 03:16:50.940 093 15678.33 555.36 57020.80 88888.00 2002-04-03 03:16:51.940 093 15677.81 555.86 57020.31 88888.00 2002-04-03 03:16:52.940 093 15677.55 555.73 57019.82 88888.00 2002-04-03 03:16:53.940 093 15677.68 554.99 57020.07 88888.00 2002-04-03 03:16:54.940 093 15678.33 554.99 57020.55 88888.00 2002-04-03 03:16:55.940 093 15677.55 555.36 57019.70 88888.00 2002-04-03 03:16:56.940 093 15677.81 555.11 57019.45 88888.00 2002-04-03 03:16:57.940 093 15677.55 555.86 57019.33 88888.00 2002-04-03 03:16:58.940 093 15678.46 555.24 57019.33 88888.00 2002-04-03 03:16:59.940 093 15677.94 555.11 57020.31 88888.00 2002-04-03 03:17:00.940 093 15677.94 554.99 57019.82 88888.00 2002-04-03 03:17:01.940 093 15678.46 555.48 57019.82 88888.00 2002-04-03 03:17:02.940 093 15678.85 555.73 57019.94 88888.00 2002-04-03 03:17:03.940 093 15678.85 555.86 57019.45 88888.00 2002-04-03 03:17:04.940 093 15679.11 555.61 57019.70 88888.00 2002-04-03 03:17:05.940 093 15679.24 555.73 57019.82 88888.00 2002-04-03 03:17:06.940 093 15679.89 555.98 57019.70 88888.00 2002-04-03 03:17:07.940 093 15679.24 555.73 57020.19 88888.00 2002-04-03 03:17:08.940 093 15679.24 555.36 57019.82 88888.00 2002-04-03 03:17:09.940 093 15679.89 555.73 57019.33 88888.00 2002-04-03 03:17:10.940 093 15679.63 555.48 57020.19 88888.00 2002-04-03 03:17:11.940 093 15680.02 554.99 57019.82 88888.00 2002-04-03 03:17:12.940 093 15679.63 555.73 57019.45 88888.00 2002-04-03 03:17:13.940 093 15679.89 555.86 57019.33 88888.00 2002-04-03 03:17:14.940 093 15680.54 555.86 57020.07 88888.00 2002-04-03 03:17:15.940 093 15680.80 555.61 57019.70 88888.00 2002-04-03 03:17:16.940 093 15680.80 556.48 57020.19 88888.00 2002-04-03 03:17:17.940 093 15680.28 554.74 57019.82 88888.00 2002-04-03 03:17:18.940 093 15681.84 555.86 57019.33 88888.00 2002-04-03 03:17:19.940 093 15681.19 555.61 57019.94 88888.00 2002-04-03 03:17:20.940 093 15681.58 555.61 57019.70 88888.00 2002-04-03 03:17:21.940 093 15681.45 555.61 57019.45 88888.00 2002-04-03 03:17:22.940 093 15681.45 554.99 57019.21 88888.00 2002-04-03 03:17:23.940 093 15681.45 555.98 57020.55 88888.00 2002-04-03 03:17:24.940 093 15681.97 555.73 57020.19 88888.00 2002-04-03 03:17:25.940 093 15681.32 555.24 57020.31 88888.00 2002-04-03 03:17:26.940 093 15681.45 555.73 57019.70 88888.00 2002-04-03 03:17:27.940 093 15681.97 555.48 57019.94 88888.00 2002-04-03 03:17:28.940 093 15681.45 555.11 57020.43 88888.00 2002-04-03 03:17:29.940 093 15682.10 555.48 57020.80 88888.00 2002-04-03 03:17:30.940 093 15682.36 555.36 57020.92 88888.00 2002-04-03 03:17:31.940 093 15682.23 555.11 57020.68 88888.00 2002-04-03 03:17:32.940 093 15681.84 554.99 57020.68 88888.00 2002-04-03 03:17:33.940 093 15682.62 555.61 57020.80 88888.00 2002-04-03 03:17:34.940 093 15682.23 555.11 57020.92 88888.00 2002-04-03 03:17:35.940 093 15682.36 555.48 57020.43 88888.00 2002-04-03 03:17:36.940 093 15682.10 555.61 57020.55 88888.00 2002-04-03 03:17:37.940 093 15682.23 555.61 57020.80 88888.00 2002-04-03 03:17:38.940 093 15682.75 554.99 57020.80 88888.00 2002-04-03 03:17:39.940 093 15682.49 554.87 57020.43 88888.00 2002-04-03 03:17:40.940 093 15682.23 555.48 57020.55 88888.00 2002-04-03 03:17:41.940 093 15682.23 555.11 57020.80 88888.00 2002-04-03 03:17:42.940 093 15682.75 555.73 57020.80 88888.00 2002-04-03 03:17:43.940 093 15682.36 555.48 57021.04 88888.00 2002-04-03 03:17:44.940 093 15682.10 555.86 57021.29 88888.00 2002-04-03 03:17:45.940 093 15681.58 555.48 57021.16 88888.00 2002-04-03 03:17:46.940 093 15682.10 555.36 57021.16 88888.00 2002-04-03 03:17:47.940 093 15681.45 555.61 57020.55 88888.00 2002-04-03 03:17:48.940 093 15681.71 555.36 57020.92 88888.00 2002-04-03 03:17:49.940 093 15681.45 554.99 57020.55 88888.00 2002-04-03 03:17:50.940 093 15681.32 555.73 57021.78 88888.00 2002-04-03 03:17:51.940 093 15680.93 555.61 57021.66 88888.00 2002-04-03 03:17:52.940 093 15680.67 555.48 57021.16 88888.00 2002-04-03 03:17:53.940 093 15680.67 555.24 57021.04 88888.00 2002-04-03 03:17:54.940 093 15680.28 555.11 57021.78 88888.00 2002-04-03 03:17:55.940 093 15680.15 555.24 57020.92 88888.00 2002-04-03 03:17:56.940 093 15679.76 555.11 57021.04 88888.00 2002-04-03 03:17:57.940 093 15680.02 554.49 57021.41 88888.00 2002-04-03 03:17:58.940 093 15679.76 555.24 57020.68 88888.00 2002-04-03 03:17:59.940 093 15679.50 554.99 57021.04 88888.00 2002-04-03 03:18:00.940 093 15678.85 554.37 57021.66 88888.00 2002-04-03 03:18:01.940 093 15678.85 554.74 57020.92 88888.00 2002-04-03 03:18:02.940 093 15678.59 555.48 57021.04 88888.00 2002-04-03 03:18:03.940 093 15678.85 554.87 57020.80 88888.00 2002-04-03 03:18:04.940 093 15677.55 554.62 57021.41 88888.00 2002-04-03 03:18:05.940 093 15678.46 555.24 57020.92 88888.00 2002-04-03 03:18:06.940 093 15677.68 554.74 57021.16 88888.00 2002-04-03 03:18:07.940 093 15677.81 554.12 57020.68 88888.00 2002-04-03 03:18:08.940 093 15677.68 555.24 57021.04 88888.00 2002-04-03 03:18:09.940 093 15677.16 554.37 57021.16 88888.00 2002-04-03 03:18:10.940 093 15676.77 554.00 57021.29 88888.00 2002-04-03 03:18:11.940 093 15676.64 553.87 57020.68 88888.00 2002-04-03 03:18:12.940 093 15677.03 553.63 57020.68 88888.00 2002-04-03 03:18:13.940 093 15676.38 554.00 57021.04 88888.00 2002-04-03 03:18:14.940 093 15676.38 553.75 57020.80 88888.00 2002-04-03 03:18:15.940 093 15676.38 553.87 57021.53 88888.00 2002-04-03 03:18:16.940 093 15676.51 553.25 57020.55 88888.00 2002-04-03 03:18:17.940 093 15676.25 553.13 57020.92 88888.00 2002-04-03 03:18:18.940 093 15676.12 553.25 57020.68 88888.00 2002-04-03 03:18:19.940 093 15675.99 553.01 57020.31 88888.00 2002-04-03 03:18:20.940 093 15676.90 553.50 57020.31 88888.00 2002-04-03 03:18:21.940 093 15676.38 553.50 57020.43 88888.00 2002-04-03 03:18:22.940 093 15675.21 553.25 57020.07 88888.00 2002-04-03 03:18:23.940 093 15675.73 552.76 57020.07 88888.00 2002-04-03 03:18:24.940 093 15675.47 552.76 57020.43 88888.00 2002-04-03 03:18:25.940 093 15675.60 552.88 57021.04 88888.00 2002-04-03 03:18:26.940 093 15675.21 552.88 57020.43 88888.00 2002-04-03 03:18:27.940 093 15674.82 553.13 57020.55 88888.00 2002-04-03 03:18:28.940 093 15674.95 552.76 57020.68 88888.00 2002-04-03 03:18:29.940 093 15675.34 552.02 57020.80 88888.00 2002-04-03 03:18:30.940 093 15674.69 553.01 57020.31 88888.00 2002-04-03 03:18:31.940 093 15675.34 552.39 57020.55 88888.00 2002-04-03 03:18:32.940 093 15675.21 552.02 57020.31 88888.00 2002-04-03 03:18:33.940 093 15674.95 552.64 57020.80 88888.00 2002-04-03 03:18:34.940 093 15675.73 552.02 57020.80 88888.00 2002-04-03 03:18:35.940 093 15675.60 552.39 57020.55 88888.00 2002-04-03 03:18:36.940 093 15675.99 552.39 57021.04 88888.00 2002-04-03 03:18:37.940 093 15676.12 551.89 57020.68 88888.00 2002-04-03 03:18:38.940 093 15676.25 552.02 57020.80 88888.00 2002-04-03 03:18:39.940 093 15675.34 552.64 57021.04 88888.00 2002-04-03 03:18:40.940 093 15675.34 552.02 57021.16 88888.00 2002-04-03 03:18:41.940 093 15675.60 551.64 57021.41 88888.00 2002-04-03 03:18:42.940 093 15674.82 551.89 57021.29 88888.00 2002-04-03 03:18:43.940 093 15675.86 552.02 57021.53 88888.00 2002-04-03 03:18:44.940 093 15675.60 552.02 57021.53 88888.00 2002-04-03 03:18:45.940 093 15676.12 551.64 57021.66 88888.00 2002-04-03 03:18:46.940 093 15675.73 552.02 57021.16 88888.00 2002-04-03 03:18:47.940 093 15676.12 551.52 57021.04 88888.00 2002-04-03 03:18:48.940 093 15675.99 552.02 57020.55 88888.00 2002-04-03 03:18:49.940 093 15675.60 552.02 57021.66 88888.00 2002-04-03 03:18:50.940 093 15674.95 552.14 57021.16 88888.00 2002-04-03 03:18:51.940 093 15676.38 552.02 57022.14 88888.00 2002-04-03 03:18:52.940 093 15676.38 551.89 57021.41 88888.00 2002-04-03 03:18:53.940 093 15675.99 551.89 57021.41 88888.00 2002-04-03 03:18:54.940 093 15676.25 551.03 57022.02 88888.00 2002-04-03 03:18:55.940 093 15675.60 551.40 57021.53 88888.00 2002-04-03 03:18:56.940 093 15675.73 551.15 57021.53 88888.00 2002-04-03 03:18:57.940 093 15675.73 551.77 57021.78 88888.00 2002-04-03 03:18:58.940 093 15675.86 552.02 57022.14 88888.00 2002-04-03 03:18:59.940 093 15675.60 552.14 57022.02 88888.00 2002-04-03 03:19:00.940 093 15676.25 552.14 57021.53 88888.00 2002-04-03 03:19:01.940 093 15675.60 552.14 57022.27 88888.00 2002-04-03 03:19:02.940 093 15675.73 552.14 57022.63 88888.00 2002-04-03 03:19:03.940 093 15676.25 551.64 57021.78 88888.00 2002-04-03 03:19:04.940 093 15674.95 551.89 57021.78 88888.00 2002-04-03 03:19:05.940 093 15675.86 552.88 57022.63 88888.00 2002-04-03 03:19:06.940 093 15676.51 551.89 57022.14 88888.00 2002-04-03 03:19:07.940 093 15674.95 551.77 57022.27 88888.00 2002-04-03 03:19:08.940 093 15676.25 552.39 57022.27 88888.00 2002-04-03 03:19:09.940 093 15675.21 552.26 57022.63 88888.00 2002-04-03 03:19:10.940 093 15675.73 552.51 57022.63 88888.00 2002-04-03 03:19:11.940 093 15675.99 552.14 57022.14 88888.00 2002-04-03 03:19:12.940 093 15675.86 553.25 57023.00 88888.00 2002-04-03 03:19:13.940 093 15675.34 552.64 57022.02 88888.00 2002-04-03 03:19:14.940 093 15675.73 552.39 57022.39 88888.00 2002-04-03 03:19:15.940 093 15674.82 552.39 57022.27 88888.00 2002-04-03 03:19:16.940 093 15675.08 552.39 57022.27 88888.00 2002-04-03 03:19:17.940 093 15675.99 552.39 57022.39 88888.00 2002-04-03 03:19:18.940 093 15675.08 552.26 57022.75 88888.00 2002-04-03 03:19:19.940 093 15675.47 552.76 57022.63 88888.00 2002-04-03 03:19:20.940 093 15675.47 552.51 57022.63 88888.00 2002-04-03 03:19:21.940 093 15674.69 552.76 57022.39 88888.00 2002-04-03 03:19:22.940 093 15674.82 552.76 57022.88 88888.00 2002-04-03 03:19:23.940 093 15674.82 552.64 57022.75 88888.00 2002-04-03 03:19:24.940 093 15675.08 552.88 57022.39 88888.00 2002-04-03 03:19:25.940 093 15674.43 552.76 57022.39 88888.00 2002-04-03 03:19:26.940 093 15674.43 552.51 57022.27 88888.00 2002-04-03 03:19:27.940 093 15674.82 552.14 57022.14 88888.00 2002-04-03 03:19:28.940 093 15674.56 552.51 57023.12 88888.00 2002-04-03 03:19:29.940 093 15674.04 552.39 57022.27 88888.00 2002-04-03 03:19:30.940 093 15673.91 552.26 57022.88 88888.00 2002-04-03 03:19:31.940 093 15673.26 552.02 57022.51 88888.00 2002-04-03 03:19:32.940 093 15673.39 551.64 57022.75 88888.00 2002-04-03 03:19:33.940 093 15673.65 552.14 57022.39 88888.00 2002-04-03 03:19:34.940 093 15673.39 551.64 57022.27 88888.00 2002-04-03 03:19:35.940 093 15672.74 551.77 57023.00 88888.00 2002-04-03 03:19:36.940 093 15672.48 552.02 57022.27 88888.00 2002-04-03 03:19:37.940 093 15672.74 552.39 57021.66 88888.00 2002-04-03 03:19:38.940 093 15672.74 551.89 57022.51 88888.00 2002-04-03 03:19:39.940 093 15672.87 551.52 57021.66 88888.00 2002-04-03 03:19:40.940 093 15672.61 551.77 57021.78 88888.00 2002-04-03 03:19:41.940 093 15672.61 551.89 57022.88 88888.00 2002-04-03 03:19:42.940 093 15672.09 551.77 57022.02 88888.00 2002-04-03 03:19:43.940 093 15672.35 551.15 57022.27 88888.00 2002-04-03 03:19:44.940 093 15672.22 551.03 57022.14 88888.00 2002-04-03 03:19:45.940 093 15671.44 551.52 57021.78 88888.00 2002-04-03 03:19:46.940 093 15671.18 551.27 57021.66 88888.00 2002-04-03 03:19:47.940 093 15671.44 550.90 57021.78 88888.00 2002-04-03 03:19:48.940 093 15671.70 552.14 57022.27 88888.00 2002-04-03 03:19:49.940 093 15671.05 550.90 57021.90 88888.00 2002-04-03 03:19:50.940 093 15671.44 550.90 57021.53 88888.00 2002-04-03 03:19:51.940 093 15671.57 551.03 57021.66 88888.00 2002-04-03 03:19:52.940 093 15671.96 551.03 57021.66 88888.00 2002-04-03 03:19:53.940 093 15671.96 551.40 57021.66 88888.00 2002-04-03 03:19:54.940 093 15671.83 550.53 57021.66 88888.00 2002-04-03 03:19:55.940 093 15671.18 550.65 57021.53 88888.00 2002-04-03 03:19:56.940 093 15671.44 550.90 57021.41 88888.00 2002-04-03 03:19:57.940 093 15671.70 550.53 57020.92 88888.00 2002-04-03 03:19:58.940 093 15671.44 550.41 57021.66 88888.00 2002-04-03 03:19:59.940 093 15671.83 550.28 57021.78 88888.00 2002-04-03 03:20:00.940 093 15672.22 550.41 57020.55 88888.00 2002-04-03 03:20:01.940 093 15672.09 550.53 57021.04 88888.00 2002-04-03 03:20:02.940 093 15672.35 550.78 57021.66 88888.00 2002-04-03 03:20:03.940 093 15672.35 551.03 57020.55 88888.00 2002-04-03 03:20:04.940 093 15671.83 551.77 57020.68 88888.00 2002-04-03 03:20:05.940 093 15671.83 551.03 57021.29 88888.00 2002-04-03 03:20:06.940 093 15672.48 550.65 57021.41 88888.00 2002-04-03 03:20:07.940 093 15672.74 550.53 57021.53 88888.00 2002-04-03 03:20:08.940 093 15672.35 550.65 57020.80 88888.00 2002-04-03 03:20:09.940 093 15672.48 550.16 57021.66 88888.00 2002-04-03 03:20:10.940 093 15672.22 550.53 57021.16 88888.00 2002-04-03 03:20:11.940 093 15673.13 550.03 57021.16 88888.00 2002-04-03 03:20:12.940 093 15672.74 550.03 57021.41 88888.00 2002-04-03 03:20:13.940 093 15672.87 550.16 57021.53 88888.00 2002-04-03 03:20:14.940 093 15673.26 550.41 57021.53 88888.00 2002-04-03 03:20:15.940 093 15673.13 550.41 57021.04 88888.00 2002-04-03 03:20:16.940 093 15673.39 550.65 57021.78 88888.00 2002-04-03 03:20:17.940 093 15672.74 550.53 57021.66 88888.00 2002-04-03 03:20:18.940 093 15673.39 550.41 57020.92 88888.00 2002-04-03 03:20:19.940 093 15673.39 550.90 57022.02 88888.00 2002-04-03 03:20:20.940 093 15673.26 551.03 57021.66 88888.00 2002-04-03 03:20:21.940 093 15672.74 550.78 57021.04 88888.00 2002-04-03 03:20:22.940 093 15673.39 550.53 57021.41 88888.00 2002-04-03 03:20:23.940 093 15673.52 551.03 57021.78 88888.00 2002-04-03 03:20:24.940 093 15673.52 550.28 57021.78 88888.00 2002-04-03 03:20:25.940 093 15672.87 550.28 57021.66 88888.00 2002-04-03 03:20:26.940 093 15673.26 551.40 57021.78 88888.00 2002-04-03 03:20:27.940 093 15673.26 551.15 57021.66 88888.00 2002-04-03 03:20:28.940 093 15673.65 550.78 57022.02 88888.00 2002-04-03 03:20:29.940 093 15674.04 550.78 57022.14 88888.00 2002-04-03 03:20:30.940 093 15673.00 551.52 57022.51 88888.00 2002-04-03 03:20:31.940 093 15673.65 550.90 57021.78 88888.00 2002-04-03 03:20:32.940 093 15673.91 551.64 57022.02 88888.00 2002-04-03 03:20:33.940 093 15674.04 551.40 57022.02 88888.00 2002-04-03 03:20:34.940 093 15673.26 552.02 57021.78 88888.00 2002-04-03 03:20:35.940 093 15673.91 551.27 57022.02 88888.00 2002-04-03 03:20:36.940 093 15673.91 551.15 57022.39 88888.00 2002-04-03 03:20:37.940 093 15673.52 551.77 57022.75 88888.00 2002-04-03 03:20:38.940 093 15673.13 551.40 57022.27 88888.00 2002-04-03 03:20:39.940 093 15673.65 551.64 57022.75 88888.00 2002-04-03 03:20:40.940 093 15673.39 551.15 57022.63 88888.00 2002-04-03 03:20:41.940 093 15673.65 550.90 57022.14 88888.00 2002-04-03 03:20:42.940 093 15673.78 551.64 57022.39 88888.00 2002-04-03 03:20:43.940 093 15674.04 551.77 57022.88 88888.00 2002-04-03 03:20:44.940 093 15673.00 551.03 57022.75 88888.00 2002-04-03 03:20:45.940 093 15674.56 551.64 57023.00 88888.00 2002-04-03 03:20:46.940 093 15674.43 551.40 57023.00 88888.00 2002-04-03 03:20:47.940 093 15674.04 551.03 57022.88 88888.00 2002-04-03 03:20:48.940 093 15674.43 551.40 57022.63 88888.00 2002-04-03 03:20:49.940 093 15674.43 551.89 57023.12 88888.00 2002-04-03 03:20:50.940 093 15674.04 551.27 57023.00 88888.00 2002-04-03 03:20:51.940 093 15674.56 551.40 57022.39 88888.00 2002-04-03 03:20:52.940 093 15674.04 551.77 57022.88 88888.00 2002-04-03 03:20:53.940 093 15674.17 552.26 57022.88 88888.00 2002-04-03 03:20:54.940 093 15674.04 551.52 57022.75 88888.00 2002-04-03 03:20:55.940 093 15673.91 551.40 57022.75 88888.00 2002-04-03 03:20:56.940 093 15673.78 551.77 57023.12 88888.00 2002-04-03 03:20:57.940 093 15673.65 551.40 57022.88 88888.00 2002-04-03 03:20:58.940 093 15674.43 551.64 57023.12 88888.00 2002-04-03 03:20:59.940 093 15674.82 551.03 57023.00 88888.00 2002-04-03 03:21:00.940 093 15673.91 550.78 57023.24 88888.00 2002-04-03 03:21:01.940 093 15673.65 551.40 57023.49 88888.00 2002-04-03 03:21:02.940 093 15674.30 550.65 57023.49 88888.00 2002-04-03 03:21:03.940 093 15674.17 551.15 57023.12 88888.00 2002-04-03 03:21:04.940 093 15673.91 551.27 57023.00 88888.00 2002-04-03 03:21:05.940 093 15673.65 551.27 57023.12 88888.00 2002-04-03 03:21:06.940 093 15674.04 551.40 57023.12 88888.00 2002-04-03 03:21:07.940 093 15674.17 551.64 57023.37 88888.00 2002-04-03 03:21:08.940 093 15674.17 551.52 57023.24 88888.00 2002-04-03 03:21:09.940 093 15673.52 550.90 57023.37 88888.00 2002-04-03 03:21:10.940 093 15673.78 551.15 57023.24 88888.00 2002-04-03 03:21:11.940 093 15674.04 551.64 57023.61 88888.00 2002-04-03 03:21:12.940 093 15674.04 551.64 57023.73 88888.00 2002-04-03 03:21:13.940 093 15674.17 551.27 57023.37 88888.00 2002-04-03 03:21:14.940 093 15673.91 551.15 57023.61 88888.00 2002-04-03 03:21:15.940 093 15673.52 550.78 57023.37 88888.00 2002-04-03 03:21:16.940 093 15674.43 550.16 57022.51 88888.00 2002-04-03 03:21:17.940 093 15674.30 551.03 57023.24 88888.00 2002-04-03 03:21:18.940 093 15674.69 551.40 57023.86 88888.00 2002-04-03 03:21:19.940 093 15673.91 551.15 57023.49 88888.00 2002-04-03 03:21:20.940 093 15675.21 550.53 57023.37 88888.00 2002-04-03 03:21:21.940 093 15674.30 551.27 57023.98 88888.00 2002-04-03 03:21:22.940 093 15674.56 551.40 57023.98 88888.00 2002-04-03 03:21:23.940 093 15674.17 551.03 57023.37 88888.00 2002-04-03 03:21:24.940 093 15674.30 550.53 57024.10 88888.00 2002-04-03 03:21:25.940 093 15674.17 550.78 57023.49 88888.00 2002-04-03 03:21:26.940 093 15674.69 551.15 57023.73 88888.00 2002-04-03 03:21:27.940 093 15674.56 551.40 57023.73 88888.00 2002-04-03 03:21:28.940 093 15674.30 550.53 57023.00 88888.00 2002-04-03 03:21:29.940 093 15674.04 550.65 57023.61 88888.00 2002-04-03 03:21:30.940 093 15673.65 550.28 57024.10 88888.00 2002-04-03 03:21:31.940 093 15674.17 550.41 57023.49 88888.00 2002-04-03 03:21:32.940 093 15674.30 550.28 57023.49 88888.00 2002-04-03 03:21:33.940 093 15673.65 550.16 57023.49 88888.00 2002-04-03 03:21:34.940 093 15673.91 550.65 57023.49 88888.00 2002-04-03 03:21:35.940 093 15674.30 549.91 57023.37 88888.00 2002-04-03 03:21:36.940 093 15674.30 550.28 57023.12 88888.00 2002-04-03 03:21:37.940 093 15673.65 550.65 57023.98 88888.00 2002-04-03 03:21:38.940 093 15673.52 549.91 57023.98 88888.00 2002-04-03 03:21:39.940 093 15673.52 549.66 57023.37 88888.00 2002-04-03 03:21:40.940 093 15673.65 549.79 57023.61 88888.00 2002-04-03 03:21:41.940 093 15673.52 550.03 57024.10 88888.00 2002-04-03 03:21:42.940 093 15673.00 549.91 57023.49 88888.00 2002-04-03 03:21:43.940 093 15673.65 549.54 57024.34 88888.00 2002-04-03 03:21:44.940 093 15673.39 550.28 57023.37 88888.00 2002-04-03 03:21:45.940 093 15673.26 549.54 57023.37 88888.00 2002-04-03 03:21:46.940 093 15673.39 549.29 57023.37 88888.00 2002-04-03 03:21:47.940 093 15673.26 550.16 57024.10 88888.00 2002-04-03 03:21:48.940 093 15672.48 549.54 57023.73 88888.00 2002-04-03 03:21:49.940 093 15673.39 550.16 57023.86 88888.00 2002-04-03 03:21:50.940 093 15672.61 549.91 57023.24 88888.00 2002-04-03 03:21:51.940 093 15673.00 549.79 57023.73 88888.00 2002-04-03 03:21:52.940 093 15672.22 549.04 57023.24 88888.00 2002-04-03 03:21:53.940 093 15672.48 549.54 57023.49 88888.00 2002-04-03 03:21:54.940 093 15673.26 549.54 57023.00 88888.00 2002-04-03 03:21:55.940 093 15672.22 549.29 57023.12 88888.00 2002-04-03 03:21:56.940 093 15672.61 549.66 57022.63 88888.00 2002-04-03 03:21:57.940 093 15672.48 549.04 57023.24 88888.00 2002-04-03 03:21:58.940 093 15672.74 549.42 57023.61 88888.00 2002-04-03 03:21:59.940 093 15672.09 549.17 57023.12 88888.00 2002-04-03 03:22:00.940 093 15671.44 549.17 57022.75 88888.00 2002-04-03 03:22:01.940 093 15672.35 549.17 57022.75 88888.00 2002-04-03 03:22:02.940 093 15672.09 549.42 57022.75 88888.00 2002-04-03 03:22:03.940 093 15672.22 549.66 57022.88 88888.00 2002-04-03 03:22:04.940 093 15671.44 549.66 57022.63 88888.00 2002-04-03 03:22:05.940 093 15672.48 548.80 57022.88 88888.00 2002-04-03 03:22:06.940 093 15672.09 549.54 57022.63 88888.00 2002-04-03 03:22:07.940 093 15672.61 549.29 57022.27 88888.00 2002-04-03 03:22:08.940 093 15671.44 549.04 57022.88 88888.00 2002-04-03 03:22:09.940 093 15671.57 549.42 57022.27 88888.00 2002-04-03 03:22:10.940 093 15671.05 549.29 57022.39 88888.00 2002-04-03 03:22:11.940 093 15671.83 550.16 57022.02 88888.00 2002-04-03 03:22:12.940 093 15671.70 549.54 57022.88 88888.00 2002-04-03 03:22:13.940 093 15671.18 549.42 57022.39 88888.00 2002-04-03 03:22:14.940 093 15671.57 549.42 57022.27 88888.00 2002-04-03 03:22:15.940 093 15672.22 549.29 57022.02 88888.00 2002-04-03 03:22:16.940 093 15671.57 549.66 57022.14 88888.00 2002-04-03 03:22:17.940 093 15672.22 549.17 57021.78 88888.00 2002-04-03 03:22:18.940 093 15672.09 547.93 57021.53 88888.00 2002-04-03 03:22:19.940 093 15671.70 548.67 57021.78 88888.00 2002-04-03 03:22:20.940 093 15671.57 548.92 57021.29 88888.00 2002-04-03 03:22:21.940 093 15671.96 548.67 57022.39 88888.00 2002-04-03 03:22:22.940 093 15672.09 549.54 57021.90 88888.00 2002-04-03 03:22:23.940 093 15671.44 549.54 57022.02 88888.00 2002-04-03 03:22:24.940 093 15671.57 549.91 57021.53 88888.00 2002-04-03 03:22:25.940 093 15672.35 549.42 57021.53 88888.00 2002-04-03 03:22:26.940 093 15673.00 549.91 57021.78 88888.00 2002-04-03 03:22:27.940 093 15672.35 549.42 57021.53 88888.00 2002-04-03 03:22:28.940 093 15672.61 549.42 57021.29 88888.00 2002-04-03 03:22:29.940 093 15672.22 549.79 57021.29 88888.00 2002-04-03 03:22:30.940 093 15672.48 549.66 57021.78 88888.00 2002-04-03 03:22:31.940 093 15672.48 549.42 57021.41 88888.00 2002-04-03 03:22:32.940 093 15672.61 549.79 57021.29 88888.00 2002-04-03 03:22:33.940 093 15672.61 549.79 57021.41 88888.00 2002-04-03 03:22:34.940 093 15672.35 549.79 57021.66 88888.00 2002-04-03 03:22:35.940 093 15673.13 549.54 57021.41 88888.00 2002-04-03 03:22:36.940 093 15672.22 549.66 57021.66 88888.00 2002-04-03 03:22:37.940 093 15672.35 549.42 57021.41 88888.00 2002-04-03 03:22:38.940 093 15672.22 549.17 57021.66 88888.00 2002-04-03 03:22:39.940 093 15672.61 549.66 57021.53 88888.00 2002-04-03 03:22:40.940 093 15672.87 549.54 57021.66 88888.00 2002-04-03 03:22:41.940 093 15672.74 549.54 57021.29 88888.00 2002-04-03 03:22:42.940 093 15671.96 549.91 57021.16 88888.00 2002-04-03 03:22:43.940 093 15671.83 549.66 57021.16 88888.00 2002-04-03 03:22:44.940 093 15672.22 549.54 57020.92 88888.00 2002-04-03 03:22:45.940 093 15672.22 549.54 57020.92 88888.00 2002-04-03 03:22:46.940 093 15672.09 549.04 57021.78 88888.00 2002-04-03 03:22:47.940 093 15672.74 549.79 57021.66 88888.00 2002-04-03 03:22:48.940 093 15672.22 549.17 57021.16 88888.00 2002-04-03 03:22:49.940 093 15672.09 549.54 57021.66 88888.00 2002-04-03 03:22:50.940 093 15672.22 549.42 57020.55 88888.00 2002-04-03 03:22:51.940 093 15670.92 549.79 57020.92 88888.00 2002-04-03 03:22:52.940 093 15672.09 549.54 57021.41 88888.00 2002-04-03 03:22:53.940 093 15671.57 549.66 57021.04 88888.00 2002-04-03 03:22:54.940 093 15671.96 549.54 57021.66 88888.00 2002-04-03 03:22:55.940 093 15671.05 549.79 57020.80 88888.00 2002-04-03 03:22:56.940 093 15671.96 549.42 57021.41 88888.00 2002-04-03 03:22:57.940 093 15672.22 549.79 57021.53 88888.00 2002-04-03 03:22:58.940 093 15671.44 548.92 57021.16 88888.00 2002-04-03 03:22:59.940 093 15671.57 549.29 57020.92 88888.00 2002-04-03 03:23:00.940 093 15671.96 549.66 57021.04 88888.00 2002-04-03 03:23:01.940 093 15671.70 549.66 57021.29 88888.00 2002-04-03 03:23:02.940 093 15672.22 549.04 57021.04 88888.00 2002-04-03 03:23:03.940 093 15672.09 549.42 57021.29 88888.00 2002-04-03 03:23:04.940 093 15671.83 549.42 57021.16 88888.00 2002-04-03 03:23:05.940 093 15671.96 549.42 57021.29 88888.00 2002-04-03 03:23:06.940 093 15671.44 550.03 57020.55 88888.00 2002-04-03 03:23:07.940 093 15672.35 549.91 57021.29 88888.00 2002-04-03 03:23:08.940 093 15672.74 550.78 57020.19 88888.00 2002-04-03 03:23:09.940 093 15671.96 551.03 57020.55 88888.00 2002-04-03 03:23:10.940 093 15672.09 550.03 57020.43 88888.00 2002-04-03 03:23:11.940 093 15672.48 551.03 57021.29 88888.00 2002-04-03 03:23:12.940 093 15671.44 550.41 57020.92 88888.00 2002-04-03 03:23:13.940 093 15671.70 550.65 57021.16 88888.00 2002-04-03 03:23:14.940 093 15671.31 550.28 57021.04 88888.00 2002-04-03 03:23:15.940 093 15672.22 550.90 57020.80 88888.00 2002-04-03 03:23:16.940 093 15671.31 551.27 57021.41 88888.00 2002-04-03 03:23:17.940 093 15671.96 552.02 57021.16 88888.00 2002-04-03 03:23:18.940 093 15671.57 552.02 57021.16 88888.00 2002-04-03 03:23:19.940 093 15671.31 551.77 57020.55 88888.00 2002-04-03 03:23:20.940 093 15671.70 551.52 57020.68 88888.00 2002-04-03 03:23:21.940 093 15671.44 551.89 57020.68 88888.00 2002-04-03 03:23:22.940 093 15671.57 551.89 57019.94 88888.00 2002-04-03 03:23:23.940 093 15671.96 551.89 57020.68 88888.00 2002-04-03 03:23:24.940 093 15671.96 551.77 57020.92 88888.00 2002-04-03 03:23:25.940 093 15671.44 552.14 57020.43 88888.00 2002-04-03 03:23:26.940 093 15671.57 552.51 57021.04 88888.00 2002-04-03 03:23:27.940 093 15671.70 551.89 57020.92 88888.00 2002-04-03 03:23:28.940 093 15671.70 552.39 57021.04 88888.00 2002-04-03 03:23:29.940 093 15671.70 552.64 57020.55 88888.00 2002-04-03 03:23:30.940 093 15670.92 552.64 57020.80 88888.00 2002-04-03 03:23:31.940 093 15671.70 552.64 57020.80 88888.00 2002-04-03 03:23:32.940 093 15671.57 551.77 57020.68 88888.00 2002-04-03 03:23:33.940 093 15671.57 552.88 57020.31 88888.00 2002-04-03 03:23:34.940 093 15671.57 552.39 57020.68 88888.00 2002-04-03 03:23:35.940 093 15671.96 552.51 57020.07 88888.00 2002-04-03 03:23:36.940 093 15672.35 552.64 57020.92 88888.00 2002-04-03 03:23:37.940 093 15672.48 552.76 57020.68 88888.00 2002-04-03 03:23:38.940 093 15672.48 553.13 57020.68 88888.00 2002-04-03 03:23:39.940 093 15673.00 552.26 57020.80 88888.00 2002-04-03 03:23:40.940 093 15672.74 551.77 57020.80 88888.00 2002-04-03 03:23:41.940 093 15672.61 553.01 57020.92 88888.00 2002-04-03 03:23:42.940 093 15672.35 552.76 57021.16 88888.00 2002-04-03 03:23:43.940 093 15672.35 552.88 57020.31 88888.00 2002-04-03 03:23:44.940 093 15672.87 552.39 57020.31 88888.00 2002-04-03 03:23:45.940 093 15672.74 553.13 57020.80 88888.00 2002-04-03 03:23:46.940 093 15672.87 552.39 57020.80 88888.00 2002-04-03 03:23:47.940 093 15672.48 552.39 57020.55 88888.00 2002-04-03 03:23:48.940 093 15672.48 552.39 57020.55 88888.00 2002-04-03 03:23:49.940 093 15672.22 553.25 57021.53 88888.00 2002-04-03 03:23:50.940 093 15672.61 552.88 57021.41 88888.00 2002-04-03 03:23:51.940 093 15671.83 552.64 57020.43 88888.00 2002-04-03 03:23:52.940 093 15672.09 553.25 57021.16 88888.00 2002-04-03 03:23:53.940 093 15671.83 552.76 57021.04 88888.00 2002-04-03 03:23:54.940 093 15672.22 553.63 57020.31 88888.00 2002-04-03 03:23:55.940 093 15672.35 553.01 57021.53 88888.00 2002-04-03 03:23:56.940 093 15671.18 553.13 57021.16 88888.00 2002-04-03 03:23:57.940 093 15671.57 553.38 57020.92 88888.00 2002-04-03 03:23:58.940 093 15671.57 553.75 57021.04 88888.00 2002-04-03 03:23:59.940 093 15671.57 553.13 57020.80 88888.00 2002-04-03 03:24:00.940 093 15671.70 553.75 57021.41 88888.00 2002-04-03 03:24:01.940 093 15671.05 553.50 57021.04 88888.00 2002-04-03 03:24:02.940 093 15670.53 554.25 57020.92 88888.00 2002-04-03 03:24:03.940 093 15670.79 553.75 57021.16 88888.00 2002-04-03 03:24:04.940 093 15670.40 553.87 57020.43 88888.00 2002-04-03 03:24:05.940 093 15670.40 553.87 57020.92 88888.00 2002-04-03 03:24:06.940 093 15670.01 553.75 57020.92 88888.00 2002-04-03 03:24:07.940 093 15670.27 554.74 57021.16 88888.00 2002-04-03 03:24:08.940 093 15669.75 554.25 57020.43 88888.00 2002-04-03 03:24:09.940 093 15670.01 554.87 57021.29 88888.00 2002-04-03 03:24:10.940 093 15669.75 554.37 57021.29 88888.00 2002-04-03 03:24:11.940 093 15670.14 553.87 57020.80 88888.00 2002-04-03 03:24:12.940 093 15669.75 554.62 57020.68 88888.00 2002-04-03 03:24:13.940 093 15669.62 554.37 57020.19 88888.00 2002-04-03 03:24:14.940 093 15669.23 554.25 57020.55 88888.00 2002-04-03 03:24:15.940 093 15669.88 554.25 57020.80 88888.00 2002-04-03 03:24:16.940 093 15669.49 553.87 57020.80 88888.00 2002-04-03 03:24:17.940 093 15669.36 554.74 57020.31 88888.00 2002-04-03 03:24:18.940 093 15669.49 554.37 57020.19 88888.00 2002-04-03 03:24:19.940 093 15668.71 554.74 57020.31 88888.00 2002-04-03 03:24:20.940 093 15668.97 555.11 57019.57 88888.00 2002-04-03 03:24:21.940 093 15668.71 555.36 57019.45 88888.00 2002-04-03 03:24:22.940 093 15669.23 555.24 57020.55 88888.00 2002-04-03 03:24:23.940 093 15668.97 555.48 57020.19 88888.00 2002-04-03 03:24:24.940 093 15668.58 555.36 57020.19 88888.00 2002-04-03 03:24:25.940 093 15668.58 555.48 57019.94 88888.00 2002-04-03 03:24:26.940 093 15668.58 555.86 57019.94 88888.00 2002-04-03 03:24:27.940 093 15668.58 555.98 57019.82 88888.00 2002-04-03 03:24:28.940 093 15668.97 555.73 57019.82 88888.00 2002-04-03 03:24:29.940 093 15668.58 555.73 57019.70 88888.00 2002-04-03 03:24:30.940 093 15668.84 555.48 57019.70 88888.00 2002-04-03 03:24:31.940 093 15667.93 555.36 57019.82 88888.00 2002-04-03 03:24:32.940 093 15668.32 555.11 57019.57 88888.00 2002-04-03 03:24:33.940 093 15668.32 555.61 57020.07 88888.00 2002-04-03 03:24:34.940 093 15668.19 556.10 57019.33 88888.00 2002-04-03 03:24:35.940 093 15668.58 555.86 57019.33 88888.00 2002-04-03 03:24:36.940 093 15668.58 555.86 57019.09 88888.00 2002-04-03 03:24:37.940 093 15668.84 556.23 57019.82 88888.00 2002-04-03 03:24:38.940 093 15668.97 555.86 57020.31 88888.00 2002-04-03 03:24:39.940 093 15668.45 555.73 57019.21 88888.00 2002-04-03 03:24:40.940 093 15668.45 556.72 57019.45 88888.00 2002-04-03 03:24:41.940 093 15668.58 555.73 57019.45 88888.00 2002-04-03 03:24:42.940 093 15668.19 556.60 57019.33 88888.00 2002-04-03 03:24:43.940 093 15668.58 555.73 57019.09 88888.00 2002-04-03 03:24:44.940 093 15668.71 555.86 57019.09 88888.00 2002-04-03 03:24:45.940 093 15669.23 556.72 57019.57 88888.00 2002-04-03 03:24:46.940 093 15668.71 556.35 57019.33 88888.00 2002-04-03 03:24:47.940 093 15669.10 556.85 57019.09 88888.00 2002-04-03 03:24:48.940 093 15668.84 556.60 57019.45 88888.00 2002-04-03 03:24:49.940 093 15669.36 556.23 57019.57 88888.00 2002-04-03 03:24:50.940 093 15669.23 556.60 57018.96 88888.00 2002-04-03 03:24:51.940 093 15668.97 556.97 57019.33 88888.00 2002-04-03 03:24:52.940 093 15669.49 557.09 57018.96 88888.00 2002-04-03 03:24:53.940 093 15668.84 556.60 57019.57 88888.00 2002-04-03 03:24:54.940 093 15669.36 557.47 57019.21 88888.00 2002-04-03 03:24:55.940 093 15669.23 557.47 57019.70 88888.00 2002-04-03 03:24:56.940 093 15669.36 557.47 57019.21 88888.00 2002-04-03 03:24:57.940 093 15669.36 557.34 57018.96 88888.00 2002-04-03 03:24:58.940 093 15669.10 558.46 57019.33 88888.00 2002-04-03 03:24:59.940 093 15668.84 558.58 57019.82 88888.00 2002-04-03 03:25:00.940 093 15669.10 558.33 57019.21 88888.00 2002-04-03 03:25:01.940 093 15669.36 559.32 57019.57 88888.00 2002-04-03 03:25:02.940 093 15669.23 557.71 57019.21 88888.00 2002-04-03 03:25:03.940 093 15668.84 558.95 57019.70 88888.00 2002-04-03 03:25:04.940 093 15669.23 559.08 57019.82 88888.00 2002-04-03 03:25:05.940 093 15669.49 558.95 57019.45 88888.00 2002-04-03 03:25:06.940 093 15669.36 559.45 57018.96 88888.00 2002-04-03 03:25:07.940 093 15667.80 559.20 57020.19 88888.00 2002-04-03 03:25:08.940 093 15668.32 559.20 57019.82 88888.00 2002-04-03 03:25:09.940 093 15668.19 559.70 57019.70 88888.00 2002-04-03 03:25:10.940 093 15668.45 559.20 57019.33 88888.00 2002-04-03 03:25:11.940 093 15667.93 559.57 57019.57 88888.00 2002-04-03 03:25:12.940 093 15668.19 560.19 57019.57 88888.00 2002-04-03 03:25:13.940 093 15668.71 560.07 57019.82 88888.00 2002-04-03 03:25:14.940 093 15668.58 560.07 57018.96 88888.00 2002-04-03 03:25:15.940 093 15669.23 560.31 57019.57 88888.00 2002-04-03 03:25:16.940 093 15669.23 559.82 57019.21 88888.00 2002-04-03 03:25:17.940 093 15669.62 560.07 57019.33 88888.00 2002-04-03 03:25:18.940 093 15669.10 560.69 57019.09 88888.00 2002-04-03 03:25:19.940 093 15668.84 560.44 57020.19 88888.00 2002-04-03 03:25:20.940 093 15669.49 561.06 57019.57 88888.00 2002-04-03 03:25:21.940 093 15669.10 560.56 57019.82 88888.00 2002-04-03 03:25:22.940 093 15669.10 561.43 57019.45 88888.00 2002-04-03 03:25:23.940 093 15669.23 560.93 57019.57 88888.00 2002-04-03 03:25:24.940 093 15668.84 561.55 57019.70 88888.00 2002-04-03 03:25:25.940 093 15669.88 561.55 57019.82 88888.00 2002-04-03 03:25:26.940 093 15669.49 561.92 57019.82 88888.00 2002-04-03 03:25:27.940 093 15670.40 562.30 57020.43 88888.00 2002-04-03 03:25:28.940 093 15669.49 562.05 57019.82 88888.00 2002-04-03 03:25:29.940 093 15670.14 562.17 57019.82 88888.00 2002-04-03 03:25:30.940 093 15669.62 562.17 57020.31 88888.00 2002-04-03 03:25:31.940 093 15670.01 562.30 57019.57 88888.00 2002-04-03 03:25:32.940 093 15670.14 562.79 57019.70 88888.00 2002-04-03 03:25:33.940 093 15670.14 562.79 57020.07 88888.00 2002-04-03 03:25:34.940 093 15670.01 562.54 57020.07 88888.00 2002-04-03 03:25:35.940 093 15671.05 562.92 57020.07 88888.00 2002-04-03 03:25:36.940 093 15670.92 562.05 57020.31 88888.00 2002-04-03 03:25:37.940 093 15670.66 562.17 57019.82 88888.00 2002-04-03 03:25:38.940 093 15670.92 562.67 57019.57 88888.00 2002-04-03 03:25:39.940 093 15670.40 562.42 57020.19 88888.00 2002-04-03 03:25:40.940 093 15670.66 562.42 57019.82 88888.00 2002-04-03 03:25:41.940 093 15670.53 562.54 57019.82 88888.00 2002-04-03 03:25:42.940 093 15671.70 562.17 57020.55 88888.00 2002-04-03 03:25:43.940 093 15671.70 561.80 57020.68 88888.00 2002-04-03 03:25:44.940 093 15671.31 561.92 57020.07 88888.00 2002-04-03 03:25:45.940 093 15672.09 562.30 57020.68 88888.00 2002-04-03 03:25:46.940 093 15671.18 561.55 57020.31 88888.00 2002-04-03 03:25:47.940 093 15671.96 562.17 57020.43 88888.00 2002-04-03 03:25:48.940 093 15671.96 561.80 57021.04 88888.00 2002-04-03 03:25:49.940 093 15672.22 561.80 57021.04 88888.00 2002-04-03 03:25:50.940 093 15672.48 562.05 57020.68 88888.00 2002-04-03 03:25:51.940 093 15673.13 562.05 57020.55 88888.00 2002-04-03 03:25:52.940 093 15672.48 562.30 57020.92 88888.00 2002-04-03 03:25:53.940 093 15672.87 561.80 57021.04 88888.00 2002-04-03 03:25:54.940 093 15672.61 561.31 57021.53 88888.00 2002-04-03 03:25:55.940 093 15672.74 561.06 57021.04 88888.00 2002-04-03 03:25:56.940 093 15672.48 561.43 57021.41 88888.00 2002-04-03 03:25:57.940 093 15672.61 560.81 57021.41 88888.00 2002-04-03 03:25:58.940 093 15673.26 561.31 57021.53 88888.00 2002-04-03 03:25:59.940 093 15673.52 561.31 57021.29 88888.00 2002-04-03 03:26:00.940 093 15672.87 561.55 57022.14 88888.00 2002-04-03 03:26:01.940 093 15673.91 562.05 57021.53 88888.00 2002-04-03 03:26:02.940 093 15672.87 560.93 57020.80 88888.00 2002-04-03 03:26:03.940 093 15673.13 560.81 57022.39 88888.00 2002-04-03 03:26:04.940 093 15673.26 560.44 57021.53 88888.00 2002-04-03 03:26:05.940 093 15673.65 560.93 57021.66 88888.00 2002-04-03 03:26:06.940 093 15673.91 561.18 57021.78 88888.00 2002-04-03 03:26:07.940 093 15673.52 561.43 57022.02 88888.00 2002-04-03 03:26:08.940 093 15673.00 561.31 57022.51 88888.00 2002-04-03 03:26:09.940 093 15673.13 561.68 57022.27 88888.00 2002-04-03 03:26:10.940 093 15673.78 561.68 57022.63 88888.00 2002-04-03 03:26:11.940 093 15672.87 561.80 57022.39 88888.00 2002-04-03 03:26:12.940 093 15673.13 561.55 57023.24 88888.00 2002-04-03 03:26:13.940 093 15673.00 561.68 57022.75 88888.00 2002-04-03 03:26:14.940 093 15673.26 562.54 57022.75 88888.00 2002-04-03 03:26:15.940 093 15673.26 561.80 57023.24 88888.00 2002-04-03 03:26:16.940 093 15673.52 561.80 57022.88 88888.00 2002-04-03 03:26:17.940 093 15673.13 561.80 57023.12 88888.00 2002-04-03 03:26:18.940 093 15673.39 562.54 57022.63 88888.00 2002-04-03 03:26:19.940 093 15673.78 562.54 57022.88 88888.00 2002-04-03 03:26:20.940 093 15673.39 562.92 57022.88 88888.00 2002-04-03 03:26:21.940 093 15673.26 562.79 57023.12 88888.00 2002-04-03 03:26:22.940 093 15673.00 563.04 57022.75 88888.00 2002-04-03 03:26:23.940 093 15673.26 562.54 57023.00 88888.00 2002-04-03 03:26:24.940 093 15673.39 562.67 57023.24 88888.00 2002-04-03 03:26:25.940 093 15674.04 563.29 57023.00 88888.00 2002-04-03 03:26:26.940 093 15673.78 563.16 57023.61 88888.00 2002-04-03 03:26:27.940 093 15673.13 563.04 57023.37 88888.00 2002-04-03 03:26:28.940 093 15673.91 563.66 57023.24 88888.00 2002-04-03 03:26:29.940 093 15673.52 563.66 57023.49 88888.00 2002-04-03 03:26:30.940 093 15673.91 563.29 57023.61 88888.00 2002-04-03 03:26:31.940 093 15674.04 563.53 57023.73 88888.00 2002-04-03 03:26:32.940 093 15673.91 563.29 57023.73 88888.00 2002-04-03 03:26:33.940 093 15673.65 564.15 57023.49 88888.00 2002-04-03 03:26:34.940 093 15673.13 563.91 57023.98 88888.00 2002-04-03 03:26:35.940 093 15673.65 564.03 57023.61 88888.00 2002-04-03 03:26:36.940 093 15674.30 564.15 57023.49 88888.00 2002-04-03 03:26:37.940 093 15673.65 563.91 57023.86 88888.00 2002-04-03 03:26:38.940 093 15673.52 563.66 57023.98 88888.00 2002-04-03 03:26:39.940 093 15673.91 563.04 57024.46 88888.00 2002-04-03 03:26:40.940 093 15674.30 564.65 57024.34 88888.00 2002-04-03 03:26:41.940 093 15674.30 564.65 57023.98 88888.00 2002-04-03 03:26:42.940 093 15674.30 564.15 57023.49 88888.00 2002-04-03 03:26:43.940 093 15674.56 564.40 57023.61 88888.00 2002-04-03 03:26:44.940 093 15674.30 564.28 57023.98 88888.00 2002-04-03 03:26:45.940 093 15674.43 564.65 57023.73 88888.00 2002-04-03 03:26:46.940 093 15675.08 564.28 57023.98 88888.00 2002-04-03 03:26:47.940 093 15674.95 565.02 57024.10 88888.00 2002-04-03 03:26:48.940 093 15674.95 564.65 57023.98 88888.00 2002-04-03 03:26:49.940 093 15675.08 564.28 57023.98 88888.00 2002-04-03 03:26:50.940 093 15674.82 564.65 57024.46 88888.00 2002-04-03 03:26:51.940 093 15675.21 565.27 57024.34 88888.00 2002-04-03 03:26:52.940 093 15675.73 564.53 57024.34 88888.00 2002-04-03 03:26:53.940 093 15675.73 564.65 57024.34 88888.00 2002-04-03 03:26:54.940 093 15675.47 564.53 57024.22 88888.00 2002-04-03 03:26:55.940 093 15675.99 564.53 57024.10 88888.00 2002-04-03 03:26:56.940 093 15675.34 564.28 57024.10 88888.00 2002-04-03 03:26:57.940 093 15676.25 565.27 57023.86 88888.00 2002-04-03 03:26:58.940 093 15676.51 564.28 57023.86 88888.00 2002-04-03 03:26:59.940 093 15676.25 565.27 57024.59 88888.00 2002-04-03 03:27:00.940 093 15676.90 564.77 57024.46 88888.00 2002-04-03 03:27:01.940 093 15677.42 565.27 57024.83 88888.00 2002-04-03 03:27:02.940 093 15676.51 565.14 57023.73 88888.00 2002-04-03 03:27:03.940 093 15677.42 564.77 57024.34 88888.00 2002-04-03 03:27:04.940 093 15678.46 565.14 57024.83 88888.00 2002-04-03 03:27:05.940 093 15677.94 564.77 57024.22 88888.00 2002-04-03 03:27:06.940 093 15677.81 565.02 57024.34 88888.00 2002-04-03 03:27:07.940 093 15678.46 564.90 57024.46 88888.00 2002-04-03 03:27:08.940 093 15678.46 564.40 57024.34 88888.00 2002-04-03 03:27:09.940 093 15678.33 564.40 57024.59 88888.00 2002-04-03 03:27:10.940 093 15679.37 564.40 57024.83 88888.00 2002-04-03 03:27:11.940 093 15678.85 565.02 57024.59 88888.00 2002-04-03 03:27:12.940 093 15679.63 564.28 57024.83 88888.00 2002-04-03 03:27:13.940 093 15680.02 564.90 57025.32 88888.00 2002-04-03 03:27:14.940 093 15680.54 564.77 57025.45 88888.00 2002-04-03 03:27:15.940 093 15680.54 563.78 57025.69 88888.00 2002-04-03 03:27:16.940 093 15681.06 563.66 57025.93 88888.00 2002-04-03 03:27:17.940 093 15681.19 563.29 57025.81 88888.00 2002-04-03 03:27:18.940 093 15682.23 563.78 57025.69 88888.00 2002-04-03 03:27:19.940 093 15681.84 564.40 57025.69 88888.00 2002-04-03 03:27:20.940 093 15681.84 564.03 57025.57 88888.00 2002-04-03 03:27:21.940 093 15683.13 563.78 57025.45 88888.00 2002-04-03 03:27:22.940 093 15683.13 563.29 57026.18 88888.00 2002-04-03 03:27:23.940 093 15683.53 563.78 57026.18 88888.00 2002-04-03 03:27:24.940 093 15683.26 563.29 57025.93 88888.00 2002-04-03 03:27:25.940 093 15684.04 562.92 57025.81 88888.00 2002-04-03 03:27:26.940 093 15684.04 563.16 57025.93 88888.00 2002-04-03 03:27:27.940 093 15684.69 562.79 57026.55 88888.00 2002-04-03 03:27:28.940 093 15685.34 563.16 57026.42 88888.00 2002-04-03 03:27:29.940 093 15685.73 562.79 57026.42 88888.00 2002-04-03 03:27:30.940 093 15686.25 562.92 57027.04 88888.00 2002-04-03 03:27:31.940 093 15686.64 562.79 57026.79 88888.00 2002-04-03 03:27:32.940 093 15686.77 563.04 57026.55 88888.00 2002-04-03 03:27:33.940 093 15686.51 562.67 57027.64 88888.00 2002-04-03 03:27:34.940 093 15686.90 562.30 57027.28 88888.00 2002-04-03 03:27:35.940 093 15687.29 562.67 57027.04 88888.00 2002-04-03 03:27:36.940 093 15687.68 562.54 57027.64 88888.00 2002-04-03 03:27:37.940 093 15687.42 562.05 57027.77 88888.00 2002-04-03 03:27:38.940 093 15688.20 562.79 57027.16 88888.00 2002-04-03 03:27:39.940 093 15688.33 561.92 57027.52 88888.00 2002-04-03 03:27:40.940 093 15688.59 561.92 57027.64 88888.00 2002-04-03 03:27:41.940 093 15688.59 561.55 57028.01 88888.00 2002-04-03 03:27:42.940 093 15688.85 562.30 57028.50 88888.00 2002-04-03 03:27:43.940 093 15688.85 561.92 57028.75 88888.00 2002-04-03 03:27:44.940 093 15689.24 561.55 57029.60 88888.00 2002-04-03 03:27:45.940 093 15688.72 561.55 57028.75 88888.00 2002-04-03 03:27:46.940 093 15688.46 561.68 57028.62 88888.00 2002-04-03 03:27:47.940 093 15689.50 561.68 57028.38 88888.00 2002-04-03 03:27:48.940 093 15689.11 562.42 57028.62 88888.00 2002-04-03 03:27:49.940 093 15689.76 561.80 57028.75 88888.00 2002-04-03 03:27:50.940 093 15689.76 562.17 57029.23 88888.00 2002-04-03 03:27:51.940 093 15689.63 561.80 57028.50 88888.00 2002-04-03 03:27:52.940 093 15689.37 561.68 57028.62 88888.00 2002-04-03 03:27:53.940 093 15689.50 561.18 57029.23 88888.00 2002-04-03 03:27:54.940 093 15690.02 561.43 57029.23 88888.00 2002-04-03 03:27:55.940 093 15689.76 561.43 57029.23 88888.00 2002-04-03 03:27:56.940 093 15690.15 561.43 57029.36 88888.00 2002-04-03 03:27:57.940 093 15689.76 562.05 57029.48 88888.00 2002-04-03 03:27:58.940 093 15689.89 562.17 57029.60 88888.00 2002-04-03 03:27:59.940 093 15690.02 562.17 57029.60 88888.00 2002-04-03 03:28:00.940 093 15689.50 561.55 57028.99 88888.00 2002-04-03 03:28:01.940 093 15689.24 562.17 57029.60 88888.00 2002-04-03 03:28:02.940 093 15689.37 561.31 57029.36 88888.00 2002-04-03 03:28:03.940 093 15690.28 561.92 57030.46 88888.00 2002-04-03 03:28:04.940 093 15689.63 562.05 57030.34 88888.00 2002-04-03 03:28:05.940 093 15689.37 562.42 57030.21 88888.00 2002-04-03 03:28:06.940 093 15689.76 562.05 57029.72 88888.00 2002-04-03 03:28:07.940 093 15689.11 562.67 57029.72 88888.00 2002-04-03 03:28:08.940 093 15689.63 562.42 57029.48 88888.00 2002-04-03 03:28:09.940 093 15689.89 562.67 57029.97 88888.00 2002-04-03 03:28:10.940 093 15689.76 563.04 57030.46 88888.00 2002-04-03 03:28:11.940 093 15689.50 562.42 57029.72 88888.00 2002-04-03 03:28:12.940 093 15689.63 562.79 57029.85 88888.00 2002-04-03 03:28:13.940 093 15690.02 562.42 57029.48 88888.00 2002-04-03 03:28:14.940 093 15689.37 563.41 57030.09 88888.00 2002-04-03 03:28:15.940 093 15689.63 563.29 57029.72 88888.00 2002-04-03 03:28:16.940 093 15688.98 563.04 57029.60 88888.00 2002-04-03 03:28:17.940 093 15689.11 563.41 57030.09 88888.00 2002-04-03 03:28:18.940 093 15688.72 563.41 57029.85 88888.00 2002-04-03 03:28:19.940 093 15689.11 563.29 57029.36 88888.00 2002-04-03 03:28:20.940 093 15688.85 563.66 57029.48 88888.00 2002-04-03 03:28:21.940 093 15688.98 562.92 57029.60 88888.00 2002-04-03 03:28:22.940 093 15688.46 563.91 57029.72 88888.00 2002-04-03 03:28:23.940 093 15688.20 563.53 57029.23 88888.00 2002-04-03 03:28:24.940 093 15688.85 563.91 57029.72 88888.00 2002-04-03 03:28:25.940 093 15688.72 564.15 57029.36 88888.00 2002-04-03 03:28:26.940 093 15688.72 563.41 57029.60 88888.00 2002-04-03 03:28:27.940 093 15688.20 563.53 57029.23 88888.00 2002-04-03 03:28:28.940 093 15688.46 564.40 57029.36 88888.00 2002-04-03 03:28:29.940 093 15688.98 563.16 57029.23 88888.00 2002-04-03 03:28:30.940 093 15688.46 563.78 57029.60 88888.00 2002-04-03 03:28:31.940 093 15688.85 564.03 57029.11 88888.00 2002-04-03 03:28:32.940 093 15688.20 564.03 57028.99 88888.00 2002-04-03 03:28:33.940 093 15689.24 563.66 57028.87 88888.00 2002-04-03 03:28:34.940 093 15687.81 563.91 57029.23 88888.00 2002-04-03 03:28:35.940 093 15687.68 563.66 57028.62 88888.00 2002-04-03 03:28:36.940 093 15687.94 564.03 57029.60 88888.00 2002-04-03 03:28:37.940 093 15688.20 563.91 57029.23 88888.00 2002-04-03 03:28:38.940 093 15688.33 564.90 57029.72 88888.00 2002-04-03 03:28:39.940 093 15687.81 564.15 57028.87 88888.00 2002-04-03 03:28:40.940 093 15687.68 564.15 57028.50 88888.00 2002-04-03 03:28:41.940 093 15688.72 563.91 57028.75 88888.00 2002-04-03 03:28:42.940 093 15687.94 564.65 57029.23 88888.00 2002-04-03 03:28:43.940 093 15688.33 564.77 57029.11 88888.00 2002-04-03 03:28:44.940 093 15687.16 565.14 57028.99 88888.00 2002-04-03 03:28:45.940 093 15688.20 564.28 57028.01 88888.00 2002-04-03 03:28:46.940 093 15688.85 564.40 57028.62 88888.00 2002-04-03 03:28:47.940 093 15688.59 564.65 57028.50 88888.00 2002-04-03 03:28:48.940 093 15688.33 564.53 57028.50 88888.00 2002-04-03 03:28:49.940 093 15688.33 564.53 57028.50 88888.00 2002-04-03 03:28:50.940 093 15687.81 564.53 57028.87 88888.00 2002-04-03 03:28:51.940 093 15688.85 563.78 57028.87 88888.00 2002-04-03 03:28:52.940 093 15687.94 565.02 57028.50 88888.00 2002-04-03 03:28:53.940 093 15688.46 564.77 57028.38 88888.00 2002-04-03 03:28:54.940 093 15688.20 565.02 57028.26 88888.00 2002-04-03 03:28:55.940 093 15688.98 564.65 57028.50 88888.00 2002-04-03 03:28:56.940 093 15687.81 564.40 57028.26 88888.00 2002-04-03 03:28:57.940 093 15688.20 564.53 57028.01 88888.00 2002-04-03 03:28:58.940 093 15688.46 564.15 57028.38 88888.00 2002-04-03 03:28:59.940 093 15688.72 564.65 57028.50 88888.00 2002-04-03 03:29:00.940 093 15688.85 564.90 57028.50 88888.00 2002-04-03 03:29:01.940 093 15688.98 564.40 57028.99 88888.00 2002-04-03 03:29:02.940 093 15688.85 564.28 57028.38 88888.00 2002-04-03 03:29:03.940 093 15688.98 564.90 57028.50 88888.00 2002-04-03 03:29:04.940 093 15688.72 564.53 57027.52 88888.00 2002-04-03 03:29:05.940 093 15689.37 564.28 57028.13 88888.00 2002-04-03 03:29:06.940 093 15688.59 563.91 57028.01 88888.00 2002-04-03 03:29:07.940 093 15689.24 563.78 57028.01 88888.00 2002-04-03 03:29:08.940 093 15688.72 564.40 57028.01 88888.00 2002-04-03 03:29:09.940 093 15688.98 564.77 57027.64 88888.00 2002-04-03 03:29:10.940 093 15688.33 564.53 57028.13 88888.00 2002-04-03 03:29:11.940 093 15688.46 563.91 57028.13 88888.00 2002-04-03 03:29:12.940 093 15688.72 564.28 57028.01 88888.00 2002-04-03 03:29:13.940 093 15688.33 563.91 57027.89 88888.00 2002-04-03 03:29:14.940 093 15688.20 563.78 57027.52 88888.00 2002-04-03 03:29:15.940 093 15688.46 563.53 57027.77 88888.00 2002-04-03 03:29:16.940 093 15687.29 563.66 57027.89 88888.00 2002-04-03 03:29:17.940 093 15687.55 562.92 57027.77 88888.00 2002-04-03 03:29:18.940 093 15687.29 563.66 57027.16 88888.00 2002-04-03 03:29:19.940 093 15687.94 563.04 57027.52 88888.00 2002-04-03 03:29:20.940 093 15687.29 563.04 57027.16 88888.00 2002-04-03 03:29:21.940 093 15687.03 562.67 57027.64 88888.00 2002-04-03 03:29:22.940 093 15687.03 563.16 57027.89 88888.00 2002-04-03 03:29:23.940 093 15686.90 562.67 57027.04 88888.00 2002-04-03 03:29:24.940 093 15686.64 562.67 57027.89 88888.00 2002-04-03 03:29:25.940 093 15686.25 562.30 57027.77 88888.00 2002-04-03 03:29:26.940 093 15686.38 561.80 57027.64 88888.00 2002-04-03 03:29:27.940 093 15686.25 561.92 57027.16 88888.00 2002-04-03 03:29:28.940 093 15685.99 561.92 57027.16 88888.00 2002-04-03 03:29:29.940 093 15686.38 561.31 57027.40 88888.00 2002-04-03 03:29:30.940 093 15685.47 562.05 57027.40 88888.00 2002-04-03 03:29:31.940 093 15686.12 561.80 57026.67 88888.00 2002-04-03 03:29:32.940 093 15685.73 561.92 57027.28 88888.00 2002-04-03 03:29:33.940 093 15685.47 562.17 57026.42 88888.00 2002-04-03 03:29:34.940 093 15685.34 561.92 57026.79 88888.00 2002-04-03 03:29:35.940 093 15685.21 561.18 57026.42 88888.00 2002-04-03 03:29:36.940 093 15685.60 562.05 57026.55 88888.00 2002-04-03 03:29:37.940 093 15685.21 562.30 57026.42 88888.00 2002-04-03 03:29:38.940 093 15684.43 561.55 57026.42 88888.00 2002-04-03 03:29:39.940 093 15685.60 561.68 57026.05 88888.00 2002-04-03 03:29:40.940 093 15684.17 562.30 57026.67 88888.00 2002-04-03 03:29:41.940 093 15684.69 561.55 57025.93 88888.00 2002-04-03 03:29:42.940 093 15683.92 562.05 57025.69 88888.00 2002-04-03 03:29:43.940 093 15683.66 562.42 57026.30 88888.00 2002-04-03 03:29:44.940 093 15684.69 561.80 57025.93 88888.00 2002-04-03 03:29:45.940 093 15684.43 561.31 57026.42 88888.00 2002-04-03 03:29:46.940 093 15682.88 562.30 57025.57 88888.00 2002-04-03 03:29:47.940 093 15683.13 562.30 57025.81 88888.00 2002-04-03 03:29:48.940 093 15683.26 561.92 57025.93 88888.00 2002-04-03 03:29:49.940 093 15682.62 561.55 57025.57 88888.00 2002-04-03 03:29:50.940 093 15682.36 562.05 57025.57 88888.00 2002-04-03 03:29:51.940 093 15682.36 561.55 57025.32 88888.00 2002-04-03 03:29:52.940 093 15681.45 562.17 57025.93 88888.00 2002-04-03 03:29:53.940 093 15681.45 562.17 57025.81 88888.00 2002-04-03 03:29:54.940 093 15680.67 562.42 57026.05 88888.00 2002-04-03 03:29:55.940 093 15680.54 561.68 57025.20 88888.00 2002-04-03 03:29:56.940 093 15680.67 562.17 57025.32 88888.00 2002-04-03 03:29:57.940 093 15680.15 562.17 57025.45 88888.00 2002-04-03 03:29:58.940 093 15679.89 562.05 57025.57 88888.00 2002-04-03 03:29:59.940 093 15680.15 562.05 57024.83 88888.00 2002-04-03 03:30:00.940 093 15679.50 562.05 57025.08 88888.00 2002-04-03 03:30:01.940 093 15679.37 562.05 57025.32 88888.00 2002-04-03 03:30:02.940 093 15679.24 561.68 57024.71 88888.00 2002-04-03 03:30:03.940 093 15678.59 561.80 57025.20 88888.00 2002-04-03 03:30:04.940 093 15678.98 561.68 57025.08 88888.00 2002-04-03 03:30:05.940 093 15677.94 561.92 57024.71 88888.00 2002-04-03 03:30:06.940 093 15678.07 562.17 57024.46 88888.00 2002-04-03 03:30:07.940 093 15677.68 561.68 57024.22 88888.00 2002-04-03 03:30:08.940 093 15678.20 561.68 57023.98 88888.00 2002-04-03 03:30:09.940 093 15678.07 561.92 57024.10 88888.00 2002-04-03 03:30:10.940 093 15677.29 561.80 57024.46 88888.00 2002-04-03 03:30:11.940 093 15677.68 563.16 57024.22 88888.00 2002-04-03 03:30:12.940 093 15677.16 562.42 57023.61 88888.00 2002-04-03 03:30:13.940 093 15677.03 561.92 57024.22 88888.00 2002-04-03 03:30:14.940 093 15676.64 562.42 57024.46 88888.00 2002-04-03 03:30:15.940 093 15675.99 562.54 57023.98 88888.00 2002-04-03 03:30:16.940 093 15675.34 561.80 57023.12 88888.00 2002-04-03 03:30:17.940 093 15675.21 562.05 57023.12 88888.00 2002-04-03 03:30:18.940 093 15675.08 561.80 57023.98 88888.00 2002-04-03 03:30:19.940 093 15674.95 562.42 57023.49 88888.00 2002-04-03 03:30:20.940 093 15674.69 562.67 57023.37 88888.00 2002-04-03 03:30:21.940 093 15674.56 562.30 57023.86 88888.00 2002-04-03 03:30:22.940 093 15673.65 562.30 57023.61 88888.00 2002-04-03 03:30:23.940 093 15674.17 562.30 57023.00 88888.00 2002-04-03 03:30:24.940 093 15673.78 562.42 57023.24 88888.00 2002-04-03 03:30:25.940 093 15673.65 562.42 57022.63 88888.00 2002-04-03 03:30:26.940 093 15673.26 562.17 57022.75 88888.00 2002-04-03 03:30:27.940 093 15673.39 562.92 57022.51 88888.00 2002-04-03 03:30:28.940 093 15672.74 562.17 57022.02 88888.00 2002-04-03 03:30:29.940 093 15673.65 562.30 57022.27 88888.00 2002-04-03 03:30:30.940 093 15673.26 562.67 57022.14 88888.00 2002-04-03 03:30:31.940 093 15672.61 562.05 57022.14 88888.00 2002-04-03 03:30:32.940 093 15672.74 562.92 57021.53 88888.00 2002-04-03 03:30:33.940 093 15672.48 562.17 57022.02 88888.00 2002-04-03 03:30:34.940 093 15671.96 562.42 57021.29 88888.00 2002-04-03 03:30:35.940 093 15672.35 561.92 57021.53 88888.00 2002-04-03 03:30:36.940 093 15671.83 562.92 57021.41 88888.00 2002-04-03 03:30:37.940 093 15671.70 562.67 57021.16 88888.00 2002-04-03 03:30:38.940 093 15672.74 562.42 57021.16 88888.00 2002-04-03 03:30:39.940 093 15671.57 562.79 57020.80 88888.00 2002-04-03 03:30:40.940 093 15671.70 562.42 57021.04 88888.00 2002-04-03 03:30:41.940 093 15672.48 563.04 57021.04 88888.00 2002-04-03 03:30:42.940 093 15672.22 562.67 57021.04 88888.00 2002-04-03 03:30:43.940 093 15671.96 562.67 57020.80 88888.00 2002-04-03 03:30:44.940 093 15671.57 562.42 57020.80 88888.00 2002-04-03 03:30:45.940 093 15672.35 562.17 57020.80 88888.00 2002-04-03 03:30:46.940 093 15671.57 562.17 57020.31 88888.00 2002-04-03 03:30:47.940 093 15672.48 562.30 57020.07 88888.00 2002-04-03 03:30:48.940 093 15672.35 562.05 57020.43 88888.00 2002-04-03 03:30:49.940 093 15672.09 561.68 57020.68 88888.00 2002-04-03 03:30:50.940 093 15671.83 562.05 57020.19 88888.00 2002-04-03 03:30:51.940 093 15672.09 561.55 57019.94 88888.00 2002-04-03 03:30:52.940 093 15672.48 561.55 57020.31 88888.00 2002-04-03 03:30:53.940 093 15672.35 561.68 57019.94 88888.00 2002-04-03 03:30:54.940 093 15672.09 561.31 57019.94 88888.00 2002-04-03 03:30:55.940 093 15672.87 561.31 57019.21 88888.00 2002-04-03 03:30:56.940 093 15672.74 561.31 57019.70 88888.00 2002-04-03 03:30:57.940 093 15671.83 561.68 57019.45 88888.00 2002-04-03 03:30:58.940 093 15672.87 561.31 57019.09 88888.00 2002-04-03 03:30:59.940 093 15672.35 561.55 57019.09 88888.00 2002-04-03 03:31:00.940 093 15672.61 561.31 57019.45 88888.00 2002-04-03 03:31:01.940 093 15672.48 560.93 57019.94 88888.00 2002-04-03 03:31:02.940 093 15672.61 560.69 57019.21 88888.00 2002-04-03 03:31:03.940 093 15672.61 561.06 57019.21 88888.00 2002-04-03 03:31:04.940 093 15672.09 561.06 57019.57 88888.00 2002-04-03 03:31:05.940 093 15672.61 560.93 57019.57 88888.00 2002-04-03 03:31:06.940 093 15672.61 560.31 57018.84 88888.00 2002-04-03 03:31:07.940 093 15672.09 560.81 57019.33 88888.00 2002-04-03 03:31:08.940 093 15671.96 560.44 57018.72 88888.00 2002-04-03 03:31:09.940 093 15672.22 560.56 57018.72 88888.00 2002-04-03 03:31:10.940 093 15672.35 560.69 57018.35 88888.00 2002-04-03 03:31:11.940 093 15672.61 560.31 57018.48 88888.00 2002-04-03 03:31:12.940 093 15672.61 560.81 57018.11 88888.00 2002-04-03 03:31:13.940 093 15671.57 560.44 57018.48 88888.00 2002-04-03 03:31:14.940 093 15671.83 559.82 57018.48 88888.00 2002-04-03 03:31:15.940 093 15671.83 560.31 57018.84 88888.00 2002-04-03 03:31:16.940 093 15671.83 559.32 57018.35 88888.00 2002-04-03 03:31:17.940 093 15671.57 559.82 57018.72 88888.00 2002-04-03 03:31:18.940 093 15672.09 559.70 57017.74 88888.00 2002-04-03 03:31:19.940 093 15672.48 559.45 57017.86 88888.00 2002-04-03 03:31:20.940 093 15671.57 559.20 57017.38 88888.00 2002-04-03 03:31:21.940 093 15672.35 559.32 57016.52 88888.00 2002-04-03 03:31:22.940 093 15672.09 558.95 57017.50 88888.00 2002-04-03 03:31:23.940 093 15672.22 558.46 57017.50 88888.00 2002-04-03 03:31:24.940 093 15672.35 558.83 57016.77 88888.00 2002-04-03 03:31:25.940 093 15671.83 558.83 57017.13 88888.00 2002-04-03 03:31:26.940 093 15671.44 558.46 57016.89 88888.00 2002-04-03 03:31:27.940 093 15671.57 558.33 57016.64 88888.00 2002-04-03 03:31:28.940 093 15671.83 558.09 57016.15 88888.00 2002-04-03 03:31:29.940 093 15671.44 557.84 57016.64 88888.00 2002-04-03 03:31:30.940 093 15671.70 557.47 57016.27 88888.00 2002-04-03 03:31:31.940 093 15671.96 557.84 57016.52 88888.00 2002-04-03 03:31:32.940 093 15670.92 557.34 57016.03 88888.00 2002-04-03 03:31:33.940 093 15670.92 557.34 57015.30 88888.00 2002-04-03 03:31:34.940 093 15671.70 557.22 57015.91 88888.00 2002-04-03 03:31:35.940 093 15671.05 557.34 57016.03 88888.00 2002-04-03 03:31:36.940 093 15670.79 557.34 57016.15 88888.00 2002-04-03 03:31:37.940 093 15671.05 557.09 57015.30 88888.00 2002-04-03 03:31:38.940 093 15671.31 557.71 57014.81 88888.00 2002-04-03 03:31:39.940 093 15670.92 557.84 57015.54 88888.00 2002-04-03 03:31:40.940 093 15671.31 556.85 57015.30 88888.00 2002-04-03 03:31:41.940 093 15671.05 557.34 57015.05 88888.00 2002-04-03 03:31:42.940 093 15670.92 557.09 57015.42 88888.00 2002-04-03 03:31:43.940 093 15670.27 556.85 57013.83 88888.00 2002-04-03 03:31:44.940 093 15670.66 557.09 57014.81 88888.00 2002-04-03 03:31:45.940 093 15670.92 556.10 57013.95 88888.00 2002-04-03 03:31:46.940 093 15670.92 555.86 57014.44 88888.00 2002-04-03 03:31:47.940 093 15670.53 555.98 57013.83 88888.00 2002-04-03 03:31:48.940 093 15670.53 556.23 57014.32 88888.00 2002-04-03 03:31:49.940 093 15670.27 556.10 57013.71 88888.00 2002-04-03 03:31:50.940 093 15670.27 555.61 57014.20 88888.00 2002-04-03 03:31:51.940 093 15670.53 555.98 57013.95 88888.00 2002-04-03 03:31:52.940 093 15670.79 555.73 57013.83 88888.00 2002-04-03 03:31:53.940 093 15670.14 555.98 57013.71 88888.00 2002-04-03 03:31:54.940 093 15669.88 554.87 57013.83 88888.00 2002-04-03 03:31:55.940 093 15669.49 555.61 57013.46 88888.00 2002-04-03 03:31:56.940 093 15670.14 555.24 57013.46 88888.00 2002-04-03 03:31:57.940 093 15669.62 554.87 57013.10 88888.00 2002-04-03 03:31:58.940 093 15669.23 554.62 57013.34 88888.00 2002-04-03 03:31:59.940 093 15669.49 554.87 57013.46 88888.00 2002-04-03 03:32:00.940 093 15669.88 554.99 57012.73 88888.00 2002-04-03 03:32:01.940 093 15669.10 555.11 57012.97 88888.00 2002-04-03 03:32:02.940 093 15669.23 555.36 57012.48 88888.00 2002-04-03 03:32:03.940 093 15669.75 554.74 57012.73 88888.00 2002-04-03 03:32:04.940 093 15669.49 554.49 57012.97 88888.00 2002-04-03 03:32:05.940 093 15669.62 553.38 57012.73 88888.00 2002-04-03 03:32:06.940 093 15669.23 554.62 57011.88 88888.00 2002-04-03 03:32:07.940 093 15669.62 554.25 57012.12 88888.00 2002-04-03 03:32:08.940 093 15668.84 554.12 57011.75 88888.00 2002-04-03 03:32:09.940 093 15668.84 553.87 57011.88 88888.00 2002-04-03 03:32:10.940 093 15668.84 553.63 57012.73 88888.00 2002-04-03 03:32:11.940 093 15668.58 553.87 57011.88 88888.00 2002-04-03 03:32:12.940 093 15668.84 553.38 57011.51 88888.00 2002-04-03 03:32:13.940 093 15668.58 553.50 57011.38 88888.00 2002-04-03 03:32:14.940 093 15668.45 553.50 57011.02 88888.00 2002-04-03 03:32:15.940 093 15668.45 553.13 57011.63 88888.00 2002-04-03 03:32:16.940 093 15668.84 553.13 57011.51 88888.00 2002-04-03 03:32:17.940 093 15668.45 553.38 57011.02 88888.00 2002-04-03 03:32:18.940 093 15668.45 553.25 57011.26 88888.00 2002-04-03 03:32:19.940 093 15668.32 552.88 57010.65 88888.00 2002-04-03 03:32:20.940 093 15668.71 552.88 57011.14 88888.00 2002-04-03 03:32:21.940 093 15667.67 552.51 57011.02 88888.00 2002-04-03 03:32:22.940 093 15668.58 552.26 57010.53 88888.00 2002-04-03 03:32:23.940 093 15668.19 552.26 57011.02 88888.00 2002-04-03 03:32:24.940 093 15667.67 552.64 57010.41 88888.00 2002-04-03 03:32:25.940 093 15667.93 552.26 57010.89 88888.00 2002-04-03 03:32:26.940 093 15667.67 552.14 57011.02 88888.00 2002-04-03 03:32:27.940 093 15667.54 552.64 57010.89 88888.00 2002-04-03 03:32:28.940 093 15667.93 552.39 57010.41 88888.00 2002-04-03 03:32:29.940 093 15668.19 551.52 57009.92 88888.00 2002-04-03 03:32:30.940 093 15667.93 551.52 57010.04 88888.00 2002-04-03 03:32:31.940 093 15667.15 551.27 57009.55 88888.00 2002-04-03 03:32:32.940 093 15667.54 551.77 57009.18 88888.00 2002-04-03 03:32:33.940 093 15667.54 551.52 57009.18 88888.00 2002-04-03 03:32:34.940 093 15667.41 551.89 57009.30 88888.00 2002-04-03 03:32:35.940 093 15667.15 551.52 57009.55 88888.00 2002-04-03 03:32:36.940 093 15667.28 550.90 57009.43 88888.00 2002-04-03 03:32:37.940 093 15666.37 551.77 57009.43 88888.00 2002-04-03 03:32:38.940 093 15667.15 551.52 57009.79 88888.00 2002-04-03 03:32:39.940 093 15667.28 551.15 57009.67 88888.00 2002-04-03 03:32:40.940 093 15666.89 551.77 57008.94 88888.00 2002-04-03 03:32:41.940 093 15667.15 551.77 57009.30 88888.00 2002-04-03 03:32:42.940 093 15667.02 551.27 57009.06 88888.00 2002-04-03 03:32:43.940 093 15667.02 551.40 57009.18 88888.00 2002-04-03 03:32:44.940 093 15666.76 551.89 57008.57 88888.00 2002-04-03 03:32:45.940 093 15666.76 551.40 57009.18 88888.00 2002-04-03 03:32:46.940 093 15666.37 552.02 57007.71 88888.00 2002-04-03 03:32:47.940 093 15667.15 551.77 57008.70 88888.00 2002-04-03 03:32:48.940 093 15666.63 551.52 57008.08 88888.00 2002-04-03 03:32:49.940 093 15666.89 552.76 57008.08 88888.00 2002-04-03 03:32:50.940 093 15666.63 551.52 57008.57 88888.00 2002-04-03 03:32:51.940 093 15667.54 551.64 57008.08 88888.00 2002-04-03 03:32:52.940 093 15666.76 551.64 57008.70 88888.00 2002-04-03 03:32:53.940 093 15667.28 552.39 57008.33 88888.00 2002-04-03 03:32:54.940 093 15667.41 551.89 57008.33 88888.00 2002-04-03 03:32:55.940 093 15667.41 552.64 57008.08 88888.00 2002-04-03 03:32:56.940 093 15666.89 552.26 57008.45 88888.00 2002-04-03 03:32:57.940 093 15667.67 552.51 57007.96 88888.00 2002-04-03 03:32:58.940 093 15667.41 551.89 57008.57 88888.00 2002-04-03 03:32:59.940 093 15667.15 552.14 57008.45 88888.00 2002-04-03 03:33:00.940 093 15667.54 551.89 57008.21 88888.00 2002-04-03 03:33:01.940 093 15667.67 552.76 57007.71 88888.00 2002-04-03 03:33:02.940 093 15667.02 552.39 57006.98 88888.00 2002-04-03 03:33:03.940 093 15667.80 552.88 57008.33 88888.00 2002-04-03 03:33:04.940 093 15668.71 552.14 57007.59 88888.00 2002-04-03 03:33:05.940 093 15668.32 552.76 57008.08 88888.00 2002-04-03 03:33:06.940 093 15668.84 552.76 57008.08 88888.00 2002-04-03 03:33:07.940 093 15668.58 552.39 57008.70 88888.00 2002-04-03 03:33:08.940 093 15668.71 552.88 57007.96 88888.00 2002-04-03 03:33:09.940 093 15668.97 552.76 57008.21 88888.00 2002-04-03 03:33:10.940 093 15669.10 552.88 57008.33 88888.00 2002-04-03 03:33:11.940 093 15668.58 552.64 57008.33 88888.00 2002-04-03 03:33:12.940 093 15668.97 552.88 57008.45 88888.00 2002-04-03 03:33:13.940 093 15668.97 552.76 57007.47 88888.00 2002-04-03 03:33:14.940 093 15669.49 553.01 57008.33 88888.00 2002-04-03 03:33:15.940 093 15668.71 552.88 57008.45 88888.00 2002-04-03 03:33:16.940 093 15669.36 552.51 57008.70 88888.00 2002-04-03 03:33:17.940 093 15669.10 552.39 57007.96 88888.00 2002-04-03 03:33:18.940 093 15669.49 553.38 57008.70 88888.00 2002-04-03 03:33:19.940 093 15670.27 552.39 57008.70 88888.00 2002-04-03 03:33:20.940 093 15669.88 553.38 57008.45 88888.00 2002-04-03 03:33:21.940 093 15670.27 553.25 57008.33 88888.00 2002-04-03 03:33:22.940 093 15670.14 553.01 57008.94 88888.00 2002-04-03 03:33:23.940 093 15669.62 553.38 57008.57 88888.00 2002-04-03 03:33:24.940 093 15670.01 553.01 57008.94 88888.00 2002-04-03 03:33:25.940 093 15669.75 552.76 57008.57 88888.00 2002-04-03 03:33:26.940 093 15670.40 552.51 57008.08 88888.00 2002-04-03 03:33:27.940 093 15671.31 553.13 57009.18 88888.00 2002-04-03 03:33:28.940 093 15670.92 552.64 57008.82 88888.00 2002-04-03 03:33:29.940 093 15671.18 552.76 57008.57 88888.00 2002-04-03 03:33:30.940 093 15670.66 552.76 57008.70 88888.00 2002-04-03 03:33:31.940 093 15670.79 551.40 57009.67 88888.00 2002-04-03 03:33:32.940 093 15671.57 553.25 57008.94 88888.00 2002-04-03 03:33:33.940 093 15671.44 553.25 57009.55 88888.00 2002-04-03 03:33:34.940 093 15671.57 552.64 57009.55 88888.00 2002-04-03 03:33:35.940 093 15671.05 552.64 57009.43 88888.00 2002-04-03 03:33:36.940 093 15671.83 552.51 57008.94 88888.00 2002-04-03 03:33:37.940 093 15671.70 552.88 57009.92 88888.00 2002-04-03 03:33:38.940 093 15672.09 553.01 57008.94 88888.00 2002-04-03 03:33:39.940 093 15672.35 552.76 57010.04 88888.00 2002-04-03 03:33:40.940 093 15672.09 552.88 57009.92 88888.00 2002-04-03 03:33:41.940 093 15672.87 553.01 57009.67 88888.00 2002-04-03 03:33:42.940 093 15672.48 552.76 57010.29 88888.00 2002-04-03 03:33:43.940 093 15673.13 553.01 57009.67 88888.00 2002-04-03 03:33:44.940 093 15672.35 552.26 57009.79 88888.00 2002-04-03 03:33:45.940 093 15672.74 552.76 57010.04 88888.00 2002-04-03 03:33:46.940 093 15673.52 552.14 57010.41 88888.00 2002-04-03 03:33:47.940 093 15673.52 552.51 57010.77 88888.00 2002-04-03 03:33:48.940 093 15674.56 552.26 57010.77 88888.00 2002-04-03 03:33:49.940 093 15674.04 552.14 57010.89 88888.00 2002-04-03 03:33:50.940 093 15674.04 552.39 57010.65 88888.00 2002-04-03 03:33:51.940 093 15674.69 552.88 57010.89 88888.00 2002-04-03 03:33:52.940 093 15674.82 552.39 57010.77 88888.00 2002-04-03 03:33:53.940 093 15674.82 553.01 57010.04 88888.00 2002-04-03 03:33:54.940 093 15675.08 552.76 57011.63 88888.00 2002-04-03 03:33:55.940 093 15674.69 552.26 57011.14 88888.00 2002-04-03 03:33:56.940 093 15674.95 552.39 57011.14 88888.00 2002-04-03 03:33:57.940 093 15674.82 552.64 57011.38 88888.00 2002-04-03 03:33:58.940 093 15675.34 552.39 57011.63 88888.00 2002-04-03 03:33:59.940 093 15675.99 552.14 57011.51 88888.00 2002-04-03 03:34:00.940 093 15675.99 552.51 57011.26 88888.00 2002-04-03 03:34:01.940 093 15676.51 552.51 57012.00 88888.00 2002-04-03 03:34:02.940 093 15677.03 552.76 57011.63 88888.00 2002-04-03 03:34:03.940 093 15676.25 552.39 57012.36 88888.00 2002-04-03 03:34:04.940 093 15675.99 552.26 57012.48 88888.00 2002-04-03 03:34:05.940 093 15676.12 552.76 57012.00 88888.00 2002-04-03 03:34:06.940 093 15677.42 552.39 57012.24 88888.00 2002-04-03 03:34:07.940 093 15677.29 552.51 57012.24 88888.00 2002-04-03 03:34:08.940 093 15677.42 552.39 57012.61 88888.00 2002-04-03 03:34:09.940 093 15677.03 552.88 57013.10 88888.00 2002-04-03 03:34:10.940 093 15677.42 553.25 57013.34 88888.00 2002-04-03 03:34:11.940 093 15678.46 552.64 57012.73 88888.00 2002-04-03 03:34:12.940 093 15677.55 552.02 57012.73 88888.00 2002-04-03 03:34:13.940 093 15677.94 551.64 57013.71 88888.00 2002-04-03 03:34:14.940 093 15677.94 553.01 57013.10 88888.00 2002-04-03 03:34:15.940 093 15678.46 552.14 57013.10 88888.00 2002-04-03 03:34:16.940 093 15678.46 553.01 57014.20 88888.00 2002-04-03 03:34:17.940 093 15678.59 552.64 57013.46 88888.00 2002-04-03 03:34:18.940 093 15678.33 552.64 57013.71 88888.00 2002-04-03 03:34:19.940 093 15678.59 552.26 57014.20 88888.00 2002-04-03 03:34:20.940 093 15679.24 552.39 57014.20 88888.00 2002-04-03 03:34:21.940 093 15679.11 552.39 57014.07 88888.00 2002-04-03 03:34:22.940 093 15679.37 552.39 57014.56 88888.00 2002-04-03 03:34:23.940 093 15679.63 552.39 57014.93 88888.00 2002-04-03 03:34:24.940 093 15679.11 552.14 57014.81 88888.00 2002-04-03 03:34:25.940 093 15679.37 552.26 57014.68 88888.00 2002-04-03 03:34:26.940 093 15679.24 552.02 57014.93 88888.00 2002-04-03 03:34:27.940 093 15679.11 552.26 57015.54 88888.00 2002-04-03 03:34:28.940 093 15679.63 552.14 57015.66 88888.00 2002-04-03 03:34:29.940 093 15680.02 552.02 57014.81 88888.00 2002-04-03 03:34:30.940 093 15679.63 552.26 57015.91 88888.00 2002-04-03 03:34:31.940 093 15679.37 551.77 57015.42 88888.00 2002-04-03 03:34:32.940 093 15679.63 552.26 57015.91 88888.00 2002-04-03 03:34:33.940 093 15680.67 551.89 57016.27 88888.00 2002-04-03 03:34:34.940 093 15679.89 551.40 57016.40 88888.00 2002-04-03 03:34:35.940 093 15680.15 551.77 57016.15 88888.00 2002-04-03 03:34:36.940 093 15680.02 551.27 57016.03 88888.00 2002-04-03 03:34:37.940 093 15679.76 551.77 57016.52 88888.00 2002-04-03 03:34:38.940 093 15679.37 552.14 57016.15 88888.00 2002-04-03 03:34:39.940 093 15679.76 552.02 57016.15 88888.00 2002-04-03 03:34:40.940 093 15680.02 551.52 57016.64 88888.00 2002-04-03 03:34:41.940 093 15679.24 551.77 57016.40 88888.00 2002-04-03 03:34:42.940 093 15680.41 551.64 57016.77 88888.00 2002-04-03 03:34:43.940 093 15679.63 551.40 57017.01 88888.00 2002-04-03 03:34:44.940 093 15680.02 551.52 57016.77 88888.00 2002-04-03 03:34:45.940 093 15679.37 551.52 57016.77 88888.00 2002-04-03 03:34:46.940 093 15679.89 551.15 57017.01 88888.00 2002-04-03 03:34:47.940 093 15680.15 551.27 57017.13 88888.00 2002-04-03 03:34:48.940 093 15680.02 551.15 57017.50 88888.00 2002-04-03 03:34:49.940 093 15680.02 551.15 57017.62 88888.00 2002-04-03 03:34:50.940 093 15679.63 550.78 57017.86 88888.00 2002-04-03 03:34:51.940 093 15679.89 551.40 57017.99 88888.00 2002-04-03 03:34:52.940 093 15679.63 551.15 57017.13 88888.00 2002-04-03 03:34:53.940 093 15679.63 550.90 57017.99 88888.00 2002-04-03 03:34:54.940 093 15679.76 550.90 57017.86 88888.00 2002-04-03 03:34:55.940 093 15678.98 551.03 57018.35 88888.00 2002-04-03 03:34:56.940 093 15679.63 550.78 57018.48 88888.00 2002-04-03 03:34:57.940 093 15679.24 550.28 57017.62 88888.00 2002-04-03 03:34:58.940 093 15679.11 550.28 57018.35 88888.00 2002-04-03 03:34:59.940 093 15679.37 550.41 57017.62 88888.00 2002-04-03 03:35:00.940 093 15678.72 550.16 57018.35 88888.00 2002-04-03 03:35:01.940 093 15679.63 549.91 57018.23 88888.00 2002-04-03 03:35:02.940 093 15678.98 550.03 57018.84 88888.00 2002-04-03 03:35:03.940 093 15679.37 549.42 57018.60 88888.00 2002-04-03 03:35:04.940 093 15678.98 550.03 57018.23 88888.00 2002-04-03 03:35:05.940 093 15679.76 549.91 57017.99 88888.00 2002-04-03 03:35:06.940 093 15679.37 549.91 57018.60 88888.00 2002-04-03 03:35:07.940 093 15679.11 549.42 57018.35 88888.00 2002-04-03 03:35:08.940 093 15678.98 549.54 57018.60 88888.00 2002-04-03 03:35:09.940 093 15678.85 549.04 57019.09 88888.00 2002-04-03 03:35:10.940 093 15679.24 550.41 57019.45 88888.00 2002-04-03 03:35:11.940 093 15678.72 549.66 57018.84 88888.00 2002-04-03 03:35:12.940 093 15678.20 548.92 57019.09 88888.00 2002-04-03 03:35:13.940 093 15678.98 549.29 57019.09 88888.00 2002-04-03 03:35:14.940 093 15679.11 549.29 57019.33 88888.00 2002-04-03 03:35:15.940 093 15678.85 548.80 57019.09 88888.00 2002-04-03 03:35:16.940 093 15679.37 548.80 57019.70 88888.00 2002-04-03 03:35:17.940 093 15678.07 548.18 57018.72 88888.00 2002-04-03 03:35:18.940 093 15678.59 549.29 57019.70 88888.00 2002-04-03 03:35:19.940 093 15678.33 549.29 57019.33 88888.00 2002-04-03 03:35:20.940 093 15678.98 549.17 57020.07 88888.00 2002-04-03 03:35:21.940 093 15678.20 548.67 57019.94 88888.00 2002-04-03 03:35:22.940 093 15678.20 549.54 57019.57 88888.00 2002-04-03 03:35:23.940 093 15677.55 549.29 57020.19 88888.00 2002-04-03 03:35:24.940 093 15678.72 549.04 57020.07 88888.00 2002-04-03 03:35:25.940 093 15677.81 549.66 57019.70 88888.00 2002-04-03 03:35:26.940 093 15677.94 548.92 57020.07 88888.00 2002-04-03 03:35:27.940 093 15677.42 548.92 57019.94 88888.00 2002-04-03 03:35:28.940 093 15677.29 548.92 57019.94 88888.00 2002-04-03 03:35:29.940 093 15677.68 549.91 57019.57 88888.00 2002-04-03 03:35:30.940 093 15677.29 549.17 57020.55 88888.00 2002-04-03 03:35:31.940 093 15677.68 548.80 57019.82 88888.00 2002-04-03 03:35:32.940 093 15677.16 549.04 57020.19 88888.00 2002-04-03 03:35:33.940 093 15676.77 548.92 57020.80 88888.00 2002-04-03 03:35:34.940 093 15676.38 549.42 57020.19 88888.00 2002-04-03 03:35:35.940 093 15676.38 549.29 57020.19 88888.00 2002-04-03 03:35:36.940 093 15675.86 549.54 57019.94 88888.00 2002-04-03 03:35:37.940 093 15675.73 549.17 57020.31 88888.00 2002-04-03 03:35:38.940 093 15675.47 549.29 57020.55 88888.00 2002-04-03 03:35:39.940 093 15675.34 549.54 57020.43 88888.00 2002-04-03 03:35:40.940 093 15675.34 549.66 57020.68 88888.00 2002-04-03 03:35:41.940 093 15674.95 549.29 57020.80 88888.00 2002-04-03 03:35:42.940 093 15674.69 549.91 57020.31 88888.00 2002-04-03 03:35:43.940 093 15674.56 549.54 57020.19 88888.00 2002-04-03 03:35:44.940 093 15674.56 550.03 57019.82 88888.00 2002-04-03 03:35:45.940 093 15674.17 549.54 57020.07 88888.00 2002-04-03 03:35:46.940 093 15673.13 549.54 57020.80 88888.00 2002-04-03 03:35:47.940 093 15673.00 549.91 57020.92 88888.00 2002-04-03 03:35:48.940 093 15673.13 550.41 57020.43 88888.00 2002-04-03 03:35:49.940 093 15673.13 549.66 57020.07 88888.00 2002-04-03 03:35:50.940 093 15672.61 550.03 57020.80 88888.00 2002-04-03 03:35:51.940 093 15672.74 550.03 57020.31 88888.00 2002-04-03 03:35:52.940 093 15671.70 549.29 57020.68 88888.00 2002-04-03 03:35:53.940 093 15671.31 550.53 57020.07 88888.00 2002-04-03 03:35:54.940 093 15671.44 549.79 57019.57 88888.00 2002-04-03 03:35:55.940 093 15671.18 549.91 57021.41 88888.00 2002-04-03 03:35:56.940 093 15670.79 549.91 57020.19 88888.00 2002-04-03 03:35:57.940 093 15671.18 549.66 57020.19 88888.00 2002-04-03 03:35:58.940 093 15670.66 549.66 57021.41 88888.00 2002-04-03 03:35:59.940 093 15671.05 550.03 57021.04 88888.00 2002-04-03 03:36:00.940 093 15670.27 549.66 57020.31 88888.00 2002-04-03 03:36:01.940 093 15670.40 549.66 57019.57 88888.00 2002-04-03 03:36:02.940 093 15670.53 549.79 57019.94 88888.00 2002-04-03 03:36:03.940 093 15669.88 550.03 57020.07 88888.00 2002-04-03 03:36:04.940 093 15669.23 550.41 57019.94 88888.00 2002-04-03 03:36:05.940 093 15669.36 549.66 57019.94 88888.00 2002-04-03 03:36:06.940 093 15668.97 549.66 57019.82 88888.00 2002-04-03 03:36:07.940 093 15669.10 549.17 57019.70 88888.00 2002-04-03 03:36:08.940 093 15669.10 550.16 57019.94 88888.00 2002-04-03 03:36:09.940 093 15668.84 549.54 57019.94 88888.00 2002-04-03 03:36:10.940 093 15668.84 549.29 57020.31 88888.00 2002-04-03 03:36:11.940 093 15668.32 549.42 57019.57 88888.00 2002-04-03 03:36:12.940 093 15668.19 549.42 57019.82 88888.00 2002-04-03 03:36:13.940 093 15668.06 548.80 57019.70 88888.00 2002-04-03 03:36:14.940 093 15667.54 549.42 57019.94 88888.00 2002-04-03 03:36:15.940 093 15667.54 549.66 57019.70 88888.00 2002-04-03 03:36:16.940 093 15667.93 548.80 57020.31 88888.00 2002-04-03 03:36:17.940 093 15667.54 548.92 57019.57 88888.00 2002-04-03 03:36:18.940 093 15667.28 549.29 57019.21 88888.00 2002-04-03 03:36:19.940 093 15667.80 548.67 57019.82 88888.00 2002-04-03 03:36:20.940 093 15667.80 549.17 57019.70 88888.00 2002-04-03 03:36:21.940 093 15667.02 548.92 57019.82 88888.00 2002-04-03 03:36:22.940 093 15667.41 549.29 57020.07 88888.00 2002-04-03 03:36:23.940 093 15667.54 548.67 57019.57 88888.00 2002-04-03 03:36:24.940 093 15667.80 549.17 57019.94 88888.00 2002-04-03 03:36:25.940 093 15667.28 549.66 57019.45 88888.00 2002-04-03 03:36:26.940 093 15667.02 549.04 57019.33 88888.00 2002-04-03 03:36:27.940 093 15666.24 549.42 57019.45 88888.00 2002-04-03 03:36:28.940 093 15666.76 548.92 57019.82 88888.00 2002-04-03 03:36:29.940 093 15667.02 549.42 57019.82 88888.00 2002-04-03 03:36:30.940 093 15666.63 549.54 57019.45 88888.00 2002-04-03 03:36:31.940 093 15666.24 549.17 57019.33 88888.00 2002-04-03 03:36:32.940 093 15666.76 549.66 57019.09 88888.00 2002-04-03 03:36:33.940 093 15666.24 549.79 57019.21 88888.00 2002-04-03 03:36:34.940 093 15666.76 549.91 57019.33 88888.00 2002-04-03 03:36:35.940 093 15665.72 550.53 57019.57 88888.00 2002-04-03 03:36:36.940 093 15665.98 549.79 57019.70 88888.00 2002-04-03 03:36:37.940 093 15665.85 549.79 57019.21 88888.00 2002-04-03 03:36:38.940 093 15666.50 550.28 57019.57 88888.00 2002-04-03 03:36:39.940 093 15665.98 549.91 57019.33 88888.00 2002-04-03 03:36:40.940 093 15665.59 550.78 57018.84 88888.00 2002-04-03 03:36:41.940 093 15666.11 550.28 57019.21 88888.00 2002-04-03 03:36:42.940 093 15665.72 550.41 57019.09 88888.00 2002-04-03 03:36:43.940 093 15665.85 550.90 57018.72 88888.00 2002-04-03 03:36:44.940 093 15665.98 550.41 57018.35 88888.00 2002-04-03 03:36:45.940 093 15666.24 551.40 57018.48 88888.00 2002-04-03 03:36:46.940 093 15665.33 551.40 57018.60 88888.00 2002-04-03 03:36:47.940 093 15665.72 551.40 57018.72 88888.00 2002-04-03 03:36:48.940 093 15665.59 552.14 57019.09 88888.00 2002-04-03 03:36:49.940 093 15665.59 552.02 57018.35 88888.00 2002-04-03 03:36:50.940 093 15666.37 551.77 57018.60 88888.00 2002-04-03 03:36:51.940 093 15666.11 552.02 57018.35 88888.00 2002-04-03 03:36:52.940 093 15665.85 551.64 57018.72 88888.00 2002-04-03 03:36:53.940 093 15665.85 552.39 57017.99 88888.00 2002-04-03 03:36:54.940 093 15666.89 552.02 57018.35 88888.00 2002-04-03 03:36:55.940 093 15666.11 552.02 57018.60 88888.00 2002-04-03 03:36:56.940 093 15666.76 553.13 57017.74 88888.00 2002-04-03 03:36:57.940 093 15666.11 552.26 57018.72 88888.00 2002-04-03 03:36:58.940 093 15666.63 552.51 57018.23 88888.00 2002-04-03 03:36:59.940 093 15666.63 553.38 57017.38 88888.00 2002-04-03 03:37:00.940 093 15665.59 553.01 57018.23 88888.00 2002-04-03 03:37:01.940 093 15666.11 553.13 57017.86 88888.00 2002-04-03 03:37:02.940 093 15667.15 552.88 57017.99 88888.00 2002-04-03 03:37:03.940 093 15666.24 553.38 57018.11 88888.00 2002-04-03 03:37:04.940 093 15667.28 553.25 57018.35 88888.00 2002-04-03 03:37:05.940 093 15667.41 553.25 57017.86 88888.00 2002-04-03 03:37:06.940 093 15667.28 553.50 57018.11 88888.00 2002-04-03 03:37:07.940 093 15667.41 553.50 57017.99 88888.00 2002-04-03 03:37:08.940 093 15667.41 553.25 57017.74 88888.00 2002-04-03 03:37:09.940 093 15667.02 553.50 57017.74 88888.00 2002-04-03 03:37:10.940 093 15667.28 553.13 57017.74 88888.00 2002-04-03 03:37:11.940 093 15667.41 553.50 57017.99 88888.00 2002-04-03 03:37:12.940 093 15666.89 553.87 57017.74 88888.00 2002-04-03 03:37:13.940 093 15667.54 554.62 57017.38 88888.00 2002-04-03 03:37:14.940 093 15668.19 553.38 57017.86 88888.00 2002-04-03 03:37:15.940 093 15668.19 554.25 57018.23 88888.00 2002-04-03 03:37:16.940 093 15668.19 554.12 57018.23 88888.00 2002-04-03 03:37:17.940 093 15668.45 554.12 57017.74 88888.00 2002-04-03 03:37:18.940 093 15669.23 554.12 57017.86 88888.00 2002-04-03 03:37:19.940 093 15668.84 554.49 57018.35 88888.00 2002-04-03 03:37:20.940 093 15669.10 554.87 57017.86 88888.00 2002-04-03 03:37:21.940 093 15669.62 554.49 57018.23 88888.00 2002-04-03 03:37:22.940 093 15669.49 554.37 57018.35 88888.00 2002-04-03 03:37:23.940 093 15669.62 555.24 57017.74 88888.00 2002-04-03 03:37:24.940 093 15669.49 554.87 57018.11 88888.00 2002-04-03 03:37:25.940 093 15670.14 554.99 57018.11 88888.00 2002-04-03 03:37:26.940 093 15670.27 555.24 57018.35 88888.00 2002-04-03 03:37:27.940 093 15670.14 555.24 57017.50 88888.00 2002-04-03 03:37:28.940 093 15671.70 555.98 57017.50 88888.00 2002-04-03 03:37:29.940 093 15671.18 554.49 57018.11 88888.00 2002-04-03 03:37:30.940 093 15671.44 554.99 57018.96 88888.00 2002-04-03 03:37:31.940 093 15671.57 554.62 57017.25 88888.00 2002-04-03 03:37:32.940 093 15671.70 555.11 57018.48 88888.00 2002-04-03 03:37:33.940 093 15672.48 555.24 57017.86 88888.00 2002-04-03 03:37:34.940 093 15671.96 554.49 57018.11 88888.00 2002-04-03 03:37:35.940 093 15672.74 555.61 57018.23 88888.00 2002-04-03 03:37:36.940 093 15672.74 554.74 57017.62 88888.00 2002-04-03 03:37:37.940 093 15672.74 554.74 57017.99 88888.00 2002-04-03 03:37:38.940 093 15673.26 555.36 57018.23 88888.00 2002-04-03 03:37:39.940 093 15673.52 554.25 57018.48 88888.00 2002-04-03 03:37:40.940 093 15673.91 555.36 57018.60 88888.00 2002-04-03 03:37:41.940 093 15673.78 554.37 57018.35 88888.00 2002-04-03 03:37:42.940 093 15673.91 554.37 57018.48 88888.00 2002-04-03 03:37:43.940 093 15674.43 554.74 57018.23 88888.00 2002-04-03 03:37:44.940 093 15674.56 553.75 57017.99 88888.00 2002-04-03 03:37:45.940 093 15674.30 554.00 57017.99 88888.00 2002-04-03 03:37:46.940 093 15674.69 554.12 57017.99 88888.00 2002-04-03 03:37:47.940 093 15674.56 553.87 57018.11 88888.00 2002-04-03 03:37:48.940 093 15674.82 553.63 57018.84 88888.00 2002-04-03 03:37:49.940 093 15675.60 553.01 57018.11 88888.00 2002-04-03 03:37:50.940 093 15675.86 553.75 57018.11 88888.00 2002-04-03 03:37:51.940 093 15675.73 552.39 57018.48 88888.00 2002-04-03 03:37:52.940 093 15675.73 553.13 57018.11 88888.00 2002-04-03 03:37:53.940 093 15675.73 553.13 57018.35 88888.00 2002-04-03 03:37:54.940 093 15676.25 552.51 57017.86 88888.00 2002-04-03 03:37:55.940 093 15676.64 552.51 57018.72 88888.00 2002-04-03 03:37:56.940 093 15676.90 552.39 57018.23 88888.00 2002-04-03 03:37:57.940 093 15676.77 552.39 57018.23 88888.00 2002-04-03 03:37:58.940 093 15676.51 551.64 57018.48 88888.00 2002-04-03 03:37:59.940 093 15676.90 551.27 57018.48 88888.00 2002-04-03 03:38:00.940 093 15676.77 551.27 57018.23 88888.00 2002-04-03 03:38:01.940 093 15676.90 551.52 57018.60 88888.00 2002-04-03 03:38:02.940 093 15677.16 550.90 57018.60 88888.00 2002-04-03 03:38:03.940 093 15676.38 551.03 57018.11 88888.00 2002-04-03 03:38:04.940 093 15676.64 551.15 57018.96 88888.00 2002-04-03 03:38:05.940 093 15676.38 550.16 57018.84 88888.00 2002-04-03 03:38:06.940 093 15676.38 550.53 57018.11 88888.00 2002-04-03 03:38:07.940 093 15677.03 550.41 57018.35 88888.00 2002-04-03 03:38:08.940 093 15676.77 550.41 57018.23 88888.00 2002-04-03 03:38:09.940 093 15676.38 550.53 57018.11 88888.00 2002-04-03 03:38:10.940 093 15676.25 549.29 57018.35 88888.00 2002-04-03 03:38:11.940 093 15676.64 549.79 57018.35 88888.00 2002-04-03 03:38:12.940 093 15676.90 549.54 57018.48 88888.00 2002-04-03 03:38:13.940 093 15676.51 550.03 57018.35 88888.00 2002-04-03 03:38:14.940 093 15677.03 549.54 57017.86 88888.00 2002-04-03 03:38:15.940 093 15676.25 549.29 57018.23 88888.00 2002-04-03 03:38:16.940 093 15676.38 549.29 57018.35 88888.00 2002-04-03 03:38:17.940 093 15675.99 549.66 57018.11 88888.00 2002-04-03 03:38:18.940 093 15675.99 548.92 57018.35 88888.00 2002-04-03 03:38:19.940 093 15675.99 549.29 57018.11 88888.00 2002-04-03 03:38:20.940 093 15675.73 549.54 57017.74 88888.00 2002-04-03 03:38:21.940 093 15675.60 548.30 57018.23 88888.00 2002-04-03 03:38:22.940 093 15675.60 549.17 57018.11 88888.00 2002-04-03 03:38:23.940 093 15674.82 548.92 57017.99 88888.00 2002-04-03 03:38:24.940 093 15675.47 548.67 57018.11 88888.00 2002-04-03 03:38:25.940 093 15674.95 548.80 57017.62 88888.00 2002-04-03 03:38:26.940 093 15674.95 549.42 57017.74 88888.00 2002-04-03 03:38:27.940 093 15674.56 548.55 57017.38 88888.00 2002-04-03 03:38:28.940 093 15674.69 549.54 57017.62 88888.00 2002-04-03 03:38:29.940 093 15674.43 549.17 57017.50 88888.00 2002-04-03 03:38:30.940 093 15673.39 549.42 57017.99 88888.00 2002-04-03 03:38:31.940 093 15673.52 549.04 57017.62 88888.00 2002-04-03 03:38:32.940 093 15673.39 549.66 57017.50 88888.00 2002-04-03 03:38:33.940 093 15673.52 549.17 57016.77 88888.00 2002-04-03 03:38:34.940 093 15672.61 549.79 57017.86 88888.00 2002-04-03 03:38:35.940 093 15672.22 549.42 57017.38 88888.00 2002-04-03 03:38:36.940 093 15672.22 549.29 57017.01 88888.00 2002-04-03 03:38:37.940 093 15671.70 549.42 57017.01 88888.00 2002-04-03 03:38:38.940 093 15671.70 548.80 57017.25 88888.00 2002-04-03 03:38:39.940 093 15672.09 549.54 57017.25 88888.00 2002-04-03 03:38:40.940 093 15671.31 548.80 57017.50 88888.00 2002-04-03 03:38:41.940 093 15671.83 549.66 57017.13 88888.00 2002-04-03 03:38:42.940 093 15671.18 549.54 57016.77 88888.00 2002-04-03 03:38:43.940 093 15671.44 549.91 57017.13 88888.00 2002-04-03 03:38:44.940 093 15671.44 549.29 57016.64 88888.00 2002-04-03 03:38:45.940 093 15671.31 549.42 57016.64 88888.00 2002-04-03 03:38:46.940 093 15671.31 549.79 57016.40 88888.00 2002-04-03 03:38:47.940 093 15670.79 549.17 57016.27 88888.00 2002-04-03 03:38:48.940 093 15670.53 550.03 57016.64 88888.00 2002-04-03 03:38:49.940 093 15670.66 550.28 57015.79 88888.00 2002-04-03 03:38:50.940 093 15670.79 549.54 57016.52 88888.00 2002-04-03 03:38:51.940 093 15669.88 549.29 57016.27 88888.00 2002-04-03 03:38:52.940 093 15670.53 549.29 57016.52 88888.00 2002-04-03 03:38:53.940 093 15670.01 548.92 57016.64 88888.00 2002-04-03 03:38:54.940 093 15669.62 549.66 57015.42 88888.00 2002-04-03 03:38:55.940 093 15669.36 549.66 57016.52 88888.00 2002-04-03 03:38:56.940 093 15669.10 549.66 57016.15 88888.00 2002-04-03 03:38:57.940 093 15669.88 549.42 57015.18 88888.00 2002-04-03 03:38:58.940 093 15669.49 549.17 57016.27 88888.00 2002-04-03 03:38:59.940 093 15670.14 549.29 57016.03 88888.00 2002-04-03 03:39:00.940 093 15669.49 549.66 57015.42 88888.00 2002-04-03 03:39:01.940 093 15669.49 549.42 57015.54 88888.00 2002-04-03 03:39:02.940 093 15669.88 549.66 57016.03 88888.00 2002-04-03 03:39:03.940 093 15669.36 549.29 57015.91 88888.00 2002-04-03 03:39:04.940 093 15669.88 550.16 57016.03 88888.00 2002-04-03 03:39:05.940 093 15669.23 549.79 57015.66 88888.00 2002-04-03 03:39:06.940 093 15669.88 550.03 57015.18 88888.00 2002-04-03 03:39:07.940 093 15669.88 549.17 57016.27 88888.00 2002-04-03 03:39:08.940 093 15669.10 549.91 57015.54 88888.00 2002-04-03 03:39:09.940 093 15670.40 550.28 57015.30 88888.00 2002-04-03 03:39:10.940 093 15669.10 549.79 57015.66 88888.00 2002-04-03 03:39:11.940 093 15668.97 549.91 57015.30 88888.00 2002-04-03 03:39:12.940 093 15669.49 550.28 57015.42 88888.00 2002-04-03 03:39:13.940 093 15669.75 550.16 57014.93 88888.00 2002-04-03 03:39:14.940 093 15669.10 550.53 57015.66 88888.00 2002-04-03 03:39:15.940 093 15669.49 550.53 57015.05 88888.00 2002-04-03 03:39:16.940 093 15669.75 549.91 57015.30 88888.00 2002-04-03 03:39:17.940 093 15669.62 550.65 57014.93 88888.00 2002-04-03 03:39:18.940 093 15670.14 550.16 57015.18 88888.00 2002-04-03 03:39:19.940 093 15670.01 550.41 57015.05 88888.00 2002-04-03 03:39:20.940 093 15669.49 550.65 57015.18 88888.00 2002-04-03 03:39:21.940 093 15669.36 550.53 57015.66 88888.00 2002-04-03 03:39:22.940 093 15670.53 550.65 57015.79 88888.00 2002-04-03 03:39:23.940 093 15670.01 550.90 57015.18 88888.00 2002-04-03 03:39:24.940 093 15669.75 550.78 57015.05 88888.00 2002-04-03 03:39:25.940 093 15669.88 550.41 57014.93 88888.00 2002-04-03 03:39:26.940 093 15669.23 549.54 57015.54 88888.00 2002-04-03 03:39:27.940 093 15670.27 549.79 57014.68 88888.00 2002-04-03 03:39:28.940 093 15670.01 550.65 57015.18 88888.00 2002-04-03 03:39:29.940 093 15671.31 550.28 57014.81 88888.00 2002-04-03 03:39:30.940 093 15670.79 550.65 57013.71 88888.00 2002-04-03 03:39:31.940 093 15670.27 550.28 57014.68 88888.00 2002-04-03 03:39:32.940 093 15670.53 550.78 57015.05 88888.00 2002-04-03 03:39:33.940 093 15670.79 550.41 57014.93 88888.00 2002-04-03 03:39:34.940 093 15670.66 550.16 57014.93 88888.00 2002-04-03 03:39:35.940 093 15670.79 550.16 57014.44 88888.00 2002-04-03 03:39:36.940 093 15671.44 550.28 57014.81 88888.00 2002-04-03 03:39:37.940 093 15671.70 549.91 57014.81 88888.00 2002-04-03 03:39:38.940 093 15671.70 550.41 57015.05 88888.00 2002-04-03 03:39:39.940 093 15671.44 549.91 57014.68 88888.00 2002-04-03 03:39:40.940 093 15671.57 549.66 57015.30 88888.00 2002-04-03 03:39:41.940 093 15671.44 549.42 57015.18 88888.00 2002-04-03 03:39:42.940 093 15672.22 550.28 57015.18 88888.00 2002-04-03 03:39:43.940 093 15672.09 549.66 57014.68 88888.00 2002-04-03 03:39:44.940 093 15672.48 549.54 57014.93 88888.00 2002-04-03 03:39:45.940 093 15672.22 549.29 57013.83 88888.00 2002-04-03 03:39:46.940 093 15671.96 550.28 57015.05 88888.00 2002-04-03 03:39:47.940 093 15672.35 549.17 57015.42 88888.00 2002-04-03 03:39:48.940 093 15672.87 549.79 57014.68 88888.00 2002-04-03 03:39:49.940 093 15672.87 549.42 57014.81 88888.00 2002-04-03 03:39:50.940 093 15672.61 549.54 57014.56 88888.00 2002-04-03 03:39:51.940 093 15672.74 549.66 57014.93 88888.00 2002-04-03 03:39:52.940 093 15673.26 549.29 57014.93 88888.00 2002-04-03 03:39:53.940 093 15673.65 549.54 57015.30 88888.00 2002-04-03 03:39:54.940 093 15673.52 549.29 57015.42 88888.00 2002-04-03 03:39:55.940 093 15673.39 548.92 57014.93 88888.00 2002-04-03 03:39:56.940 093 15673.26 549.17 57014.44 88888.00 2002-04-03 03:39:57.940 093 15673.00 549.79 57014.81 88888.00 2002-04-03 03:39:58.940 093 15673.78 548.67 57015.18 88888.00 2002-04-03 03:39:59.940 093 15673.91 550.03 57015.54 88888.00 2002-04-03 03:40:00.940 093 15674.43 549.04 57015.05 88888.00 2002-04-03 03:40:01.940 093 15674.17 549.54 57015.05 88888.00 2002-04-03 03:40:02.940 093 15673.52 549.66 57014.81 88888.00 2002-04-03 03:40:03.940 093 15674.04 549.79 57015.54 88888.00 2002-04-03 03:40:04.940 093 15674.43 549.79 57014.93 88888.00 2002-04-03 03:40:05.940 093 15673.26 549.04 57015.42 88888.00 2002-04-03 03:40:06.940 093 15673.52 549.04 57015.91 88888.00 2002-04-03 03:40:07.940 093 15674.43 549.04 57015.66 88888.00 2002-04-03 03:40:08.940 093 15674.69 548.80 57015.79 88888.00 2002-04-03 03:40:09.940 093 15674.43 548.92 57015.42 88888.00 2002-04-03 03:40:10.940 093 15674.56 549.29 57016.15 88888.00 2002-04-03 03:40:11.940 093 15674.17 548.92 57015.42 88888.00 2002-04-03 03:40:12.940 093 15674.69 548.80 57015.91 88888.00 2002-04-03 03:40:13.940 093 15674.56 549.17 57015.66 88888.00 2002-04-03 03:40:14.940 093 15675.34 548.80 57016.03 88888.00 2002-04-03 03:40:15.940 093 15674.04 548.80 57015.54 88888.00 2002-04-03 03:40:16.940 093 15674.43 548.55 57015.66 88888.00 2002-04-03 03:40:17.940 093 15673.78 548.80 57015.05 88888.00 2002-04-03 03:40:18.940 093 15674.69 548.55 57015.30 88888.00 2002-04-03 03:40:19.940 093 15674.30 548.80 57014.93 88888.00 2002-04-03 03:40:20.940 093 15674.69 548.30 57015.18 88888.00 2002-04-03 03:40:21.940 093 15674.69 548.55 57015.54 88888.00 2002-04-03 03:40:22.940 093 15675.08 548.80 57015.91 88888.00 2002-04-03 03:40:23.940 093 15674.17 548.55 57015.30 88888.00 2002-04-03 03:40:24.940 093 15674.56 547.93 57015.91 88888.00 2002-04-03 03:40:25.940 093 15675.08 548.67 57015.42 88888.00 2002-04-03 03:40:26.940 093 15674.17 548.42 57015.66 88888.00 2002-04-03 03:40:27.940 093 15674.95 548.55 57015.66 88888.00 2002-04-03 03:40:28.940 093 15674.17 547.93 57014.93 88888.00 2002-04-03 03:40:29.940 093 15674.43 548.42 57015.66 88888.00 2002-04-03 03:40:30.940 093 15674.95 548.30 57014.93 88888.00 2002-04-03 03:40:31.940 093 15674.43 548.30 57015.18 88888.00 2002-04-03 03:40:32.940 093 15673.91 548.92 57015.66 88888.00 2002-04-03 03:40:33.940 093 15674.82 548.42 57015.42 88888.00 2002-04-03 03:40:34.940 093 15674.30 549.04 57015.79 88888.00 2002-04-03 03:40:35.940 093 15674.43 548.55 57014.56 88888.00 2002-04-03 03:40:36.940 093 15674.04 548.30 57015.30 88888.00 2002-04-03 03:40:37.940 093 15674.17 548.67 57015.18 88888.00 2002-04-03 03:40:38.940 093 15674.17 547.68 57014.93 88888.00 2002-04-03 03:40:39.940 093 15673.78 548.18 57014.56 88888.00 2002-04-03 03:40:40.940 093 15673.39 547.93 57015.18 88888.00 2002-04-03 03:40:41.940 093 15673.78 548.18 57015.42 88888.00 2002-04-03 03:40:42.940 093 15673.65 548.42 57014.81 88888.00 2002-04-03 03:40:43.940 093 15673.78 547.81 57015.42 88888.00 2002-04-03 03:40:44.940 093 15673.39 548.05 57015.05 88888.00 2002-04-03 03:40:45.940 093 15674.17 548.05 57014.68 88888.00 2002-04-03 03:40:46.940 093 15674.04 548.67 57014.44 88888.00 2002-04-03 03:40:47.940 093 15672.74 548.55 57014.68 88888.00 2002-04-03 03:40:48.940 093 15673.78 547.81 57014.81 88888.00 2002-04-03 03:40:49.940 093 15674.17 548.55 57014.93 88888.00 2002-04-03 03:40:50.940 093 15673.65 547.81 57014.93 88888.00 2002-04-03 03:40:51.940 093 15673.65 548.05 57015.05 88888.00 2002-04-03 03:40:52.940 093 15673.65 547.93 57014.68 88888.00 2002-04-03 03:40:53.940 093 15673.91 548.05 57015.42 88888.00 2002-04-03 03:40:54.940 093 15673.52 548.42 57014.81 88888.00 2002-04-03 03:40:55.940 093 15673.78 548.18 57014.81 88888.00 2002-04-03 03:40:56.940 093 15674.04 547.93 57014.56 88888.00 2002-04-03 03:40:57.940 093 15674.43 548.05 57015.42 88888.00 2002-04-03 03:40:58.940 093 15673.65 548.05 57014.20 88888.00 2002-04-03 03:40:59.940 093 15673.78 548.05 57014.68 88888.00 2002-04-03 03:41:00.940 093 15674.30 547.56 57014.32 88888.00 2002-04-03 03:41:01.940 093 15672.74 547.68 57014.68 88888.00 2002-04-03 03:41:02.940 093 15674.04 547.68 57014.68 88888.00 2002-04-03 03:41:03.940 093 15673.26 548.05 57014.81 88888.00 2002-04-03 03:41:04.940 093 15673.78 547.56 57014.44 88888.00 2002-04-03 03:41:05.940 093 15673.26 547.93 57014.68 88888.00 2002-04-03 03:41:06.940 093 15673.65 546.81 57013.95 88888.00 2002-04-03 03:41:07.940 093 15673.65 547.06 57014.20 88888.00 2002-04-03 03:41:08.940 093 15673.39 547.56 57014.81 88888.00 2002-04-03 03:41:09.940 093 15673.13 547.56 57013.71 88888.00 2002-04-03 03:41:10.940 093 15673.91 547.93 57014.44 88888.00 2002-04-03 03:41:11.940 093 15673.39 547.56 57014.93 88888.00 2002-04-03 03:41:12.940 093 15673.26 547.93 57014.56 88888.00 2002-04-03 03:41:13.940 093 15673.52 547.81 57014.93 88888.00 2002-04-03 03:41:14.940 093 15673.00 547.31 57014.32 88888.00 2002-04-03 03:41:15.940 093 15673.13 546.94 57014.93 88888.00 2002-04-03 03:41:16.940 093 15673.13 547.93 57014.81 88888.00 2002-04-03 03:41:17.940 093 15673.13 547.93 57015.05 88888.00 2002-04-03 03:41:18.940 093 15673.52 548.18 57014.20 88888.00 2002-04-03 03:41:19.940 093 15673.26 548.05 57014.93 88888.00 2002-04-03 03:41:20.940 093 15673.00 547.81 57015.05 88888.00 2002-04-03 03:41:21.940 093 15673.00 547.81 57013.95 88888.00 2002-04-03 03:41:22.940 093 15673.13 547.93 57014.81 88888.00 2002-04-03 03:41:23.940 093 15673.91 548.05 57014.93 88888.00 2002-04-03 03:41:24.940 093 15673.78 547.68 57014.68 88888.00 2002-04-03 03:41:25.940 093 15674.04 548.05 57014.20 88888.00 2002-04-03 03:41:26.940 093 15673.91 547.31 57014.93 88888.00 2002-04-03 03:41:27.940 093 15673.52 548.42 57014.68 88888.00 2002-04-03 03:41:28.940 093 15673.91 548.18 57014.20 88888.00 2002-04-03 03:41:29.940 093 15674.04 548.05 57014.68 88888.00 2002-04-03 03:41:30.940 093 15673.39 548.18 57014.68 88888.00 2002-04-03 03:41:31.940 093 15674.30 547.81 57015.05 88888.00 2002-04-03 03:41:32.940 093 15674.30 547.93 57015.18 88888.00 2002-04-03 03:41:33.940 093 15674.56 547.43 57014.56 88888.00 2002-04-03 03:41:34.940 093 15674.56 547.81 57014.68 88888.00 2002-04-03 03:41:35.940 093 15674.17 548.30 57015.18 88888.00 2002-04-03 03:41:36.940 093 15674.56 548.18 57014.93 88888.00 2002-04-03 03:41:37.940 093 15674.43 548.67 57014.56 88888.00 2002-04-03 03:41:38.940 093 15674.43 548.05 57015.18 88888.00 2002-04-03 03:41:39.940 093 15674.43 548.42 57014.93 88888.00 2002-04-03 03:41:40.940 093 15674.69 548.30 57015.54 88888.00 2002-04-03 03:41:41.940 093 15674.30 548.30 57016.27 88888.00 2002-04-03 03:41:42.940 093 15674.95 548.30 57015.54 88888.00 2002-04-03 03:41:43.940 093 15674.56 547.93 57015.30 88888.00 2002-04-03 03:41:44.940 093 15674.95 548.92 57015.30 88888.00 2002-04-03 03:41:45.940 093 15675.99 548.18 57015.30 88888.00 2002-04-03 03:41:46.940 093 15674.95 548.67 57015.54 88888.00 2002-04-03 03:41:47.940 093 15675.73 548.42 57015.54 88888.00 2002-04-03 03:41:48.940 093 15675.60 547.93 57015.30 88888.00 2002-04-03 03:41:49.940 093 15675.21 547.93 57015.30 88888.00 2002-04-03 03:41:50.940 093 15675.99 548.18 57015.42 88888.00 2002-04-03 03:41:51.940 093 15675.99 547.56 57015.30 88888.00 2002-04-03 03:41:52.940 093 15675.21 548.80 57015.54 88888.00 2002-04-03 03:41:53.940 093 15675.60 549.04 57014.68 88888.00 2002-04-03 03:41:54.940 093 15675.99 547.68 57015.30 88888.00 2002-04-03 03:41:55.940 093 15675.60 548.30 57015.42 88888.00 2002-04-03 03:41:56.940 093 15675.21 548.30 57015.42 88888.00 2002-04-03 03:41:57.940 093 15675.86 547.93 57015.54 88888.00 2002-04-03 03:41:58.940 093 15675.47 548.67 57015.42 88888.00 2002-04-03 03:41:59.940 093 15676.25 548.42 57016.03 88888.00 2002-04-03 03:42:00.940 093 15676.12 548.42 57014.93 88888.00 2002-04-03 03:42:01.940 093 15675.73 548.55 57015.91 88888.00 2002-04-03 03:42:02.940 093 15676.51 547.93 57015.42 88888.00 2002-04-03 03:42:03.940 093 15676.25 548.42 57015.30 88888.00 2002-04-03 03:42:04.940 093 15676.12 548.55 57015.91 88888.00 2002-04-03 03:42:05.940 093 15676.38 548.42 57015.54 88888.00 2002-04-03 03:42:06.940 093 15676.25 549.04 57015.30 88888.00 2002-04-03 03:42:07.940 093 15675.99 548.92 57015.66 88888.00 2002-04-03 03:42:08.940 093 15676.12 548.67 57015.66 88888.00 2002-04-03 03:42:09.940 093 15677.16 548.67 57016.27 88888.00 2002-04-03 03:42:10.940 093 15676.51 548.80 57015.30 88888.00 2002-04-03 03:42:11.940 093 15676.38 549.17 57014.93 88888.00 2002-04-03 03:42:12.940 093 15676.51 548.67 57015.54 88888.00 2002-04-03 03:42:13.940 093 15676.38 548.55 57015.66 88888.00 2002-04-03 03:42:14.940 093 15676.90 549.17 57015.66 88888.00 2002-04-03 03:42:15.940 093 15676.64 548.30 57015.30 88888.00 2002-04-03 03:42:16.940 093 15676.51 548.92 57015.79 88888.00 2002-04-03 03:42:17.940 093 15676.38 549.04 57015.66 88888.00 2002-04-03 03:42:18.940 093 15676.64 548.67 57015.18 88888.00 2002-04-03 03:42:19.940 093 15675.99 548.80 57015.30 88888.00 2002-04-03 03:42:20.940 093 15675.99 548.67 57015.18 88888.00 2002-04-03 03:42:21.940 093 15677.03 548.67 57015.66 88888.00 2002-04-03 03:42:22.940 093 15676.77 548.80 57015.42 88888.00 2002-04-03 03:42:23.940 093 15676.12 549.29 57015.66 88888.00 2002-04-03 03:42:24.940 093 15676.64 548.30 57015.54 88888.00 2002-04-03 03:42:25.940 093 15675.73 549.42 57015.91 88888.00 2002-04-03 03:42:26.940 093 15675.73 548.92 57015.30 88888.00 2002-04-03 03:42:27.940 093 15675.73 548.67 57015.30 88888.00 2002-04-03 03:42:28.940 093 15675.08 549.29 57015.79 88888.00 2002-04-03 03:42:29.940 093 15676.51 548.92 57014.93 88888.00 2002-04-03 03:42:30.940 093 15675.60 549.66 57015.18 88888.00 2002-04-03 03:42:31.940 093 15675.34 549.04 57015.30 88888.00 2002-04-03 03:42:32.940 093 15676.12 548.55 57015.42 88888.00 2002-04-03 03:42:33.940 093 15675.99 549.17 57015.30 88888.00 2002-04-03 03:42:34.940 093 15675.60 549.29 57015.30 88888.00 2002-04-03 03:42:35.940 093 15675.08 549.42 57015.30 88888.00 2002-04-03 03:42:36.940 093 15675.47 549.66 57015.42 88888.00 2002-04-03 03:42:37.940 093 15675.60 549.54 57015.18 88888.00 2002-04-03 03:42:38.940 093 15675.34 549.29 57015.18 88888.00 2002-04-03 03:42:39.940 093 15674.95 549.79 57014.44 88888.00 2002-04-03 03:42:40.940 093 15674.82 549.66 57015.18 88888.00 2002-04-03 03:42:41.940 093 15674.56 549.29 57015.05 88888.00 2002-04-03 03:42:42.940 093 15675.34 549.91 57014.44 88888.00 2002-04-03 03:42:43.940 093 15674.82 549.79 57015.18 88888.00 2002-04-03 03:42:44.940 093 15674.43 549.66 57014.44 88888.00 2002-04-03 03:42:45.940 093 15674.69 549.91 57014.56 88888.00 2002-04-03 03:42:46.940 093 15675.08 549.54 57014.44 88888.00 2002-04-03 03:42:47.940 093 15674.56 549.29 57014.32 88888.00 2002-04-03 03:42:48.940 093 15674.69 549.29 57014.81 88888.00 2002-04-03 03:42:49.940 093 15674.95 549.54 57014.68 88888.00 2002-04-03 03:42:50.940 093 15675.47 549.91 57013.95 88888.00 2002-04-03 03:42:51.940 093 15675.34 549.29 57014.81 88888.00 2002-04-03 03:42:52.940 093 15675.47 549.91 57015.30 88888.00 2002-04-03 03:42:53.940 093 15674.56 550.03 57014.93 88888.00 2002-04-03 03:42:54.940 093 15674.69 550.03 57014.68 88888.00 2002-04-03 03:42:55.940 093 15674.43 549.66 57014.07 88888.00 2002-04-03 03:42:56.940 093 15674.43 549.91 57014.56 88888.00 2002-04-03 03:42:57.940 093 15674.17 549.91 57015.05 88888.00 2002-04-03 03:42:58.940 093 15675.21 550.03 57014.93 88888.00 2002-04-03 03:42:59.940 093 15674.69 549.79 57015.30 88888.00 2002-04-03 03:43:00.940 093 15674.69 549.66 57015.54 88888.00 2002-04-03 03:43:01.940 093 15674.82 549.79 57014.68 88888.00 2002-04-03 03:43:02.940 093 15674.95 549.91 57015.05 88888.00 2002-04-03 03:43:03.940 093 15674.43 549.79 57014.93 88888.00 2002-04-03 03:43:04.940 093 15674.69 550.03 57015.05 88888.00 2002-04-03 03:43:05.940 093 15674.56 550.28 57015.42 88888.00 2002-04-03 03:43:06.940 093 15674.30 550.03 57015.79 88888.00 2002-04-03 03:43:07.940 093 15674.82 550.65 57015.79 88888.00 2002-04-03 03:43:08.940 093 15674.56 550.90 57015.42 88888.00 2002-04-03 03:43:09.940 093 15674.43 551.15 57014.93 88888.00 2002-04-03 03:43:10.940 093 15674.69 550.90 57014.32 88888.00 2002-04-03 03:43:11.940 093 15674.56 551.03 57015.05 88888.00 2002-04-03 03:43:12.940 093 15674.82 551.64 57015.18 88888.00 2002-04-03 03:43:13.940 093 15674.30 551.64 57015.30 88888.00 2002-04-03 03:43:14.940 093 15674.56 552.14 57015.30 88888.00 2002-04-03 03:43:15.940 093 15674.30 551.77 57015.66 88888.00 2002-04-03 03:43:16.940 093 15673.65 552.51 57015.30 88888.00 2002-04-03 03:43:17.940 093 15673.78 552.51 57015.54 88888.00 2002-04-03 03:43:18.940 093 15673.78 552.64 57015.54 88888.00 2002-04-03 03:43:19.940 093 15673.52 553.25 57015.05 88888.00 2002-04-03 03:43:20.940 093 15673.39 553.01 57015.05 88888.00 2002-04-03 03:43:21.940 093 15673.78 553.75 57015.42 88888.00 2002-04-03 03:43:22.940 093 15673.52 553.87 57015.54 88888.00 2002-04-03 03:43:23.940 093 15673.65 554.99 57015.54 88888.00 2002-04-03 03:43:24.940 093 15673.39 554.49 57016.15 88888.00 2002-04-03 03:43:25.940 093 15673.52 555.11 57016.52 88888.00 2002-04-03 03:43:26.940 093 15673.52 554.25 57016.15 88888.00 2002-04-03 03:43:27.940 093 15674.30 555.11 57016.52 88888.00 2002-04-03 03:43:28.940 093 15673.78 555.36 57016.15 88888.00 2002-04-03 03:43:29.940 093 15673.78 555.11 57015.54 88888.00 2002-04-03 03:43:30.940 093 15674.17 555.24 57016.64 88888.00 2002-04-03 03:43:31.940 093 15674.43 555.24 57016.15 88888.00 2002-04-03 03:43:32.940 093 15673.78 555.73 57016.64 88888.00 2002-04-03 03:43:33.940 093 15674.04 555.24 57016.40 88888.00 2002-04-03 03:43:34.940 093 15674.30 555.61 57016.03 88888.00 2002-04-03 03:43:35.940 093 15675.47 555.61 57016.40 88888.00 2002-04-03 03:43:36.940 093 15674.30 555.36 57016.52 88888.00 2002-04-03 03:43:37.940 093 15674.82 555.36 57016.89 88888.00 2002-04-03 03:43:38.940 093 15674.95 554.87 57017.25 88888.00 2002-04-03 03:43:39.940 093 15675.08 554.99 57016.64 88888.00 2002-04-03 03:43:40.940 093 15675.73 554.87 57016.89 88888.00 2002-04-03 03:43:41.940 093 15675.99 554.25 57017.50 88888.00 2002-04-03 03:43:42.940 093 15675.47 553.87 57017.38 88888.00 2002-04-03 03:43:43.940 093 15676.25 554.12 57016.64 88888.00 2002-04-03 03:43:44.940 093 15675.08 553.63 57017.25 88888.00 2002-04-03 03:43:45.940 093 15675.99 553.25 57017.01 88888.00 2002-04-03 03:43:46.940 093 15676.51 553.01 57017.62 88888.00 2002-04-03 03:43:47.940 093 15675.08 553.13 57017.25 88888.00 2002-04-03 03:43:48.940 093 15675.99 552.76 57017.50 88888.00 2002-04-03 03:43:49.940 093 15675.60 552.51 57017.50 88888.00 2002-04-03 03:43:50.940 093 15675.99 552.14 57017.62 88888.00 2002-04-03 03:43:51.940 093 15675.99 552.26 57017.99 88888.00 2002-04-03 03:43:52.940 093 15675.73 551.64 57018.23 88888.00 2002-04-03 03:43:53.940 093 15675.99 552.14 57018.60 88888.00 2002-04-03 03:43:54.940 093 15675.21 551.27 57018.11 88888.00 2002-04-03 03:43:55.940 093 15675.34 551.40 57018.23 88888.00 2002-04-03 03:43:56.940 093 15675.86 551.64 57017.86 88888.00 2002-04-03 03:43:57.940 093 15675.34 551.64 57017.62 88888.00 2002-04-03 03:43:58.940 093 15674.82 550.53 57018.72 88888.00 2002-04-03 03:43:59.940 093 15675.08 550.53 57017.62 88888.00 2002-04-03 03:44:00.940 093 15674.43 550.53 57018.60 88888.00 2002-04-03 03:44:01.940 093 15674.95 550.03 57017.99 88888.00 2002-04-03 03:44:02.940 093 15674.56 550.28 57018.23 88888.00 2002-04-03 03:44:03.940 093 15673.78 550.28 57018.11 88888.00 2002-04-03 03:44:04.940 093 15672.87 549.29 57018.11 88888.00 2002-04-03 03:44:05.940 093 15673.39 550.03 57018.23 88888.00 2002-04-03 03:44:06.940 093 15673.26 549.79 57018.72 88888.00 2002-04-03 03:44:07.940 093 15673.00 549.79 57018.23 88888.00 2002-04-03 03:44:08.940 093 15673.00 550.41 57018.35 88888.00 2002-04-03 03:44:09.940 093 15672.74 550.16 57018.35 88888.00 2002-04-03 03:44:10.940 093 15672.48 550.16 57018.48 88888.00 2002-04-03 03:44:11.940 093 15671.96 549.42 57018.84 88888.00 2002-04-03 03:44:12.940 093 15672.22 549.79 57018.72 88888.00 2002-04-03 03:44:13.940 093 15671.05 550.03 57018.11 88888.00 2002-04-03 03:44:14.940 093 15671.96 549.42 57018.72 88888.00 2002-04-03 03:44:15.940 093 15671.31 549.29 57018.35 88888.00 2002-04-03 03:44:16.940 093 15671.57 549.54 57018.35 88888.00 2002-04-03 03:44:17.940 093 15671.31 549.29 57018.48 88888.00 2002-04-03 03:44:18.940 093 15671.31 549.79 57018.60 88888.00 2002-04-03 03:44:19.940 093 15671.05 549.29 57018.35 88888.00 2002-04-03 03:44:20.940 093 15670.79 549.29 57018.60 88888.00 2002-04-03 03:44:21.940 093 15670.79 549.04 57019.09 88888.00 2002-04-03 03:44:22.940 093 15671.44 549.17 57018.23 88888.00 2002-04-03 03:44:23.940 093 15670.66 548.42 57017.74 88888.00 2002-04-03 03:44:24.940 093 15670.66 548.80 57018.35 88888.00 2002-04-03 03:44:25.940 093 15670.40 548.92 57018.35 88888.00 2002-04-03 03:44:26.940 093 15670.79 549.42 57017.25 88888.00 2002-04-03 03:44:27.940 093 15669.75 548.42 57017.86 88888.00 2002-04-03 03:44:28.940 093 15670.14 548.55 57018.11 88888.00 2002-04-03 03:44:29.940 093 15670.27 548.67 57017.74 88888.00 2002-04-03 03:44:30.940 093 15670.01 549.42 57017.74 88888.00 2002-04-03 03:44:31.940 093 15670.66 549.17 57018.35 88888.00 2002-04-03 03:44:32.940 093 15669.88 549.04 57017.62 88888.00 2002-04-03 03:44:33.940 093 15669.10 549.04 57018.23 88888.00 2002-04-03 03:44:34.940 093 15669.62 549.17 57017.99 88888.00 2002-04-03 03:44:35.940 093 15669.62 548.30 57018.23 88888.00 2002-04-03 03:44:36.940 093 15668.84 548.30 57017.62 88888.00 2002-04-03 03:44:37.940 093 15669.62 548.80 57017.86 88888.00 2002-04-03 03:44:38.940 093 15668.71 548.30 57017.99 88888.00 2002-04-03 03:44:39.940 093 15668.71 548.30 57017.38 88888.00 2002-04-03 03:44:40.940 093 15668.32 548.92 57018.11 88888.00 2002-04-03 03:44:41.940 093 15668.58 548.92 57017.25 88888.00 2002-04-03 03:44:42.940 093 15667.93 548.92 57017.62 88888.00 2002-04-03 03:44:43.940 093 15668.32 548.80 57017.38 88888.00 2002-04-03 03:44:44.940 093 15668.19 549.17 57017.38 88888.00 2002-04-03 03:44:45.940 093 15668.06 548.92 57017.13 88888.00 2002-04-03 03:44:46.940 093 15668.32 549.04 57017.25 88888.00 2002-04-03 03:44:47.940 093 15667.28 549.04 57017.38 88888.00 2002-04-03 03:44:48.940 093 15667.41 549.04 57017.25 88888.00 2002-04-03 03:44:49.940 093 15667.41 549.79 57017.99 88888.00 2002-04-03 03:44:50.940 093 15667.80 548.55 57016.89 88888.00 2002-04-03 03:44:51.940 093 15667.41 549.17 57017.13 88888.00 2002-04-03 03:44:52.940 093 15666.76 548.92 57017.01 88888.00 2002-04-03 03:44:53.940 093 15667.28 549.42 57017.50 88888.00 2002-04-03 03:44:54.940 093 15667.28 549.04 57016.77 88888.00 2002-04-03 03:44:55.940 093 15668.45 549.79 57017.13 88888.00 2002-04-03 03:44:56.940 093 15667.54 549.54 57017.13 88888.00 2002-04-03 03:44:57.940 093 15667.80 549.04 57016.64 88888.00 2002-04-03 03:44:58.940 093 15667.80 548.67 57017.13 88888.00 2002-04-03 03:44:59.940 093 15667.54 549.04 57016.77 88888.00 2002-04-03 03:45:00.940 093 15668.84 548.42 57016.15 88888.00 2002-04-03 03:45:01.940 093 15668.58 548.55 57016.89 88888.00 2002-04-03 03:45:02.940 093 15668.19 549.42 57016.27 88888.00 2002-04-03 03:45:03.940 093 15668.32 548.92 57016.52 88888.00 2002-04-03 03:45:04.940 093 15668.06 548.80 57016.52 88888.00 2002-04-03 03:45:05.940 093 15668.32 548.67 57016.89 88888.00 2002-04-03 03:45:06.940 093 15667.93 548.30 57016.89 88888.00 2002-04-03 03:45:07.940 093 15667.93 549.29 57016.89 88888.00 2002-04-03 03:45:08.940 093 15668.19 549.29 57017.01 88888.00 2002-04-03 03:45:09.940 093 15668.84 548.67 57017.38 88888.00 2002-04-03 03:45:10.940 093 15668.71 549.04 57016.27 88888.00 2002-04-03 03:45:11.940 093 15668.58 549.17 57016.52 88888.00 2002-04-03 03:45:12.940 093 15667.80 549.54 57016.40 88888.00 2002-04-03 03:45:13.940 093 15669.36 549.04 57016.77 88888.00 2002-04-03 03:45:14.940 093 15668.06 548.55 57016.40 88888.00 2002-04-03 03:45:15.940 093 15668.58 549.17 57016.64 88888.00 2002-04-03 03:45:16.940 093 15668.32 549.29 57016.64 88888.00 2002-04-03 03:45:17.940 093 15669.36 549.04 57016.77 88888.00 2002-04-03 03:45:18.940 093 15669.23 549.29 57016.52 88888.00 2002-04-03 03:45:19.940 093 15668.84 549.04 57016.52 88888.00 2002-04-03 03:45:20.940 093 15669.36 549.91 57016.52 88888.00 2002-04-03 03:45:21.940 093 15668.71 549.17 57016.77 88888.00 2002-04-03 03:45:22.940 093 15668.84 549.17 57016.40 88888.00 2002-04-03 03:45:23.940 093 15668.97 549.04 57016.64 88888.00 2002-04-03 03:45:24.940 093 15668.97 548.80 57016.52 88888.00 2002-04-03 03:45:25.940 093 15669.23 549.17 57016.52 88888.00 2002-04-03 03:45:26.940 093 15668.84 549.04 57017.62 88888.00 2002-04-03 03:45:27.940 093 15669.62 548.80 57016.89 88888.00 2002-04-03 03:45:28.940 093 15669.23 548.42 57016.64 88888.00 2002-04-03 03:45:29.940 093 15669.36 548.67 57016.64 88888.00 2002-04-03 03:45:30.940 093 15668.97 548.80 57016.15 88888.00 2002-04-03 03:45:31.940 093 15669.62 548.67 57016.27 88888.00 2002-04-03 03:45:32.940 093 15669.88 548.30 57015.91 88888.00 2002-04-03 03:45:33.940 093 15669.23 548.30 57016.64 88888.00 2002-04-03 03:45:34.940 093 15668.97 548.55 57016.64 88888.00 2002-04-03 03:45:35.940 093 15669.62 547.93 57016.40 88888.00 2002-04-03 03:45:36.940 093 15669.10 547.93 57016.52 88888.00 2002-04-03 03:45:37.940 093 15670.01 547.31 57016.40 88888.00 2002-04-03 03:45:38.940 093 15669.88 547.68 57016.15 88888.00 2002-04-03 03:45:39.940 093 15669.36 548.55 57016.77 88888.00 2002-04-03 03:45:40.940 093 15670.01 547.93 57016.15 88888.00 2002-04-03 03:45:41.940 093 15669.62 548.18 57016.64 88888.00 2002-04-03 03:45:42.940 093 15670.01 547.81 57016.40 88888.00 2002-04-03 03:45:43.940 093 15670.27 548.05 57016.27 88888.00 2002-04-03 03:45:44.940 093 15669.88 548.30 57015.91 88888.00 2002-04-03 03:45:45.940 093 15670.01 548.18 57016.03 88888.00 2002-04-03 03:45:46.940 093 15669.62 548.05 57016.27 88888.00 2002-04-03 03:45:47.940 093 15670.53 547.81 57016.03 88888.00 2002-04-03 03:45:48.940 093 15669.88 548.30 57016.15 88888.00 2002-04-03 03:45:49.940 093 15670.01 548.18 57016.03 88888.00 2002-04-03 03:45:50.940 093 15669.88 547.81 57015.91 88888.00 2002-04-03 03:45:51.940 093 15669.75 547.81 57016.03 88888.00 2002-04-03 03:45:52.940 093 15670.01 547.93 57016.03 88888.00 2002-04-03 03:45:53.940 093 15670.14 547.81 57016.03 88888.00 2002-04-03 03:45:54.940 093 15669.49 547.93 57015.91 88888.00 2002-04-03 03:45:55.940 093 15670.01 547.31 57015.91 88888.00 2002-04-03 03:45:56.940 093 15668.84 547.31 57015.42 88888.00 2002-04-03 03:45:57.940 093 15670.14 547.06 57015.18 88888.00 2002-04-03 03:45:58.940 093 15670.14 547.31 57015.42 88888.00 2002-04-03 03:45:59.940 093 15670.40 547.56 57015.30 88888.00 2002-04-03 03:46:00.940 093 15669.75 547.56 57015.18 88888.00 2002-04-03 03:46:01.940 093 15669.75 547.06 57014.93 88888.00 2002-04-03 03:46:02.940 093 15670.01 546.94 57015.05 88888.00 2002-04-03 03:46:03.940 093 15670.53 547.56 57014.32 88888.00 2002-04-03 03:46:04.940 093 15670.53 547.19 57015.18 88888.00 2002-04-03 03:46:05.940 093 15669.88 547.43 57014.56 88888.00 2002-04-03 03:46:06.940 093 15670.27 547.19 57014.56 88888.00 2002-04-03 03:46:07.940 093 15670.79 547.56 57014.81 88888.00 2002-04-03 03:46:08.940 093 15670.79 547.06 57014.32 88888.00 2002-04-03 03:46:09.940 093 15670.66 547.43 57014.07 88888.00 2002-04-03 03:46:10.940 093 15670.66 548.05 57014.81 88888.00 2002-04-03 03:46:11.940 093 15670.92 548.67 57014.20 88888.00 2002-04-03 03:46:12.940 093 15670.92 548.42 57013.71 88888.00 2002-04-03 03:46:13.940 093 15671.44 547.43 57013.95 88888.00 2002-04-03 03:46:14.940 093 15671.70 548.67 57013.46 88888.00 2002-04-03 03:46:15.940 093 15671.18 549.04 57013.59 88888.00 2002-04-03 03:46:16.940 093 15671.83 549.17 57013.59 88888.00 2002-04-03 03:46:17.940 093 15671.31 548.92 57014.20 88888.00 2002-04-03 03:46:18.940 093 15671.96 548.92 57013.95 88888.00 2002-04-03 03:46:19.940 093 15671.96 549.79 57012.85 88888.00 2002-04-03 03:46:20.940 093 15672.48 548.67 57013.46 88888.00 2002-04-03 03:46:21.940 093 15671.70 548.80 57014.07 88888.00 2002-04-03 03:46:22.940 093 15672.35 548.67 57014.32 88888.00 2002-04-03 03:46:23.940 093 15672.48 548.80 57013.83 88888.00 2002-04-03 03:46:24.940 093 15672.74 549.04 57013.59 88888.00 2002-04-03 03:46:25.940 093 15672.22 548.92 57013.34 88888.00 2002-04-03 03:46:26.940 093 15672.61 548.67 57013.95 88888.00 2002-04-03 03:46:27.940 093 15672.48 548.55 57012.73 88888.00 2002-04-03 03:46:28.940 093 15672.74 548.67 57013.46 88888.00 2002-04-03 03:46:29.940 093 15672.87 548.42 57013.71 88888.00 2002-04-03 03:46:30.940 093 15672.48 548.30 57012.48 88888.00 2002-04-03 03:46:31.940 093 15672.87 548.92 57012.97 88888.00 2002-04-03 03:46:32.940 093 15672.74 547.93 57013.71 88888.00 2002-04-03 03:46:34.940 093 15672.61 547.31 57012.97 88888.00 2002-04-03 03:46:35.940 093 15672.35 547.19 57012.97 88888.00 2002-04-03 03:46:36.940 093 15672.87 547.56 57012.61 88888.00 2002-04-03 03:46:37.940 093 15672.61 547.56 57012.85 88888.00 2002-04-03 03:46:38.940 093 15672.22 546.57 57012.73 88888.00 2002-04-03 03:46:39.940 093 15672.09 546.81 57012.85 88888.00 2002-04-03 03:46:40.940 093 15672.09 547.19 57012.97 88888.00 2002-04-03 03:46:41.940 093 15672.74 546.69 57012.24 88888.00 2002-04-03 03:46:42.940 093 15671.83 546.07 57012.61 88888.00 2002-04-03 03:46:43.940 093 15671.70 546.69 57011.88 88888.00 2002-04-03 03:46:44.940 093 15672.09 545.58 57012.61 88888.00 2002-04-03 03:46:45.940 093 15671.57 545.45 57012.61 88888.00 2002-04-03 03:46:46.940 093 15670.92 546.32 57011.51 88888.00 2002-04-03 03:46:47.940 093 15671.18 545.58 57012.00 88888.00 2002-04-03 03:46:48.940 093 15671.05 545.45 57011.51 88888.00 2002-04-03 03:46:49.940 093 15671.18 545.95 57011.63 88888.00 2002-04-03 03:46:50.940 093 15671.31 545.82 57011.63 88888.00 2002-04-03 03:46:51.940 093 15670.79 545.82 57011.14 88888.00 2002-04-03 03:46:52.940 093 15671.05 545.33 57011.14 88888.00 2002-04-03 03:46:53.940 093 15669.75 545.70 57010.53 88888.00 2002-04-03 03:46:54.940 093 15670.14 545.45 57011.75 88888.00 2002-04-03 03:46:55.940 093 15669.36 545.82 57011.38 88888.00 2002-04-03 03:46:56.940 093 15668.97 546.32 57010.65 88888.00 2002-04-03 03:46:57.940 093 15669.10 545.82 57010.77 88888.00 2002-04-03 03:46:58.940 093 15668.45 545.95 57011.02 88888.00 2002-04-03 03:46:59.940 093 15668.45 546.07 57010.29 88888.00 2002-04-03 03:47:00.940 093 15668.84 546.07 57010.65 88888.00 2002-04-03 03:47:01.940 093 15668.45 546.69 57010.77 88888.00 2002-04-03 03:47:02.940 093 15668.06 546.44 57011.38 88888.00 2002-04-03 03:47:03.940 093 15668.84 546.81 57009.79 88888.00 2002-04-03 03:47:04.940 093 15668.06 547.19 57010.16 88888.00 2002-04-03 03:47:05.940 093 15668.45 546.69 57010.16 88888.00 2002-04-03 03:47:06.940 093 15667.80 548.05 57010.29 88888.00 2002-04-03 03:47:07.940 093 15668.19 547.56 57010.29 88888.00 2002-04-03 03:47:08.940 093 15667.54 547.68 57010.41 88888.00 2002-04-03 03:47:09.940 093 15667.67 547.31 57010.04 88888.00 2002-04-03 03:47:10.940 093 15667.41 547.68 57010.04 88888.00 2002-04-03 03:47:11.940 093 15666.63 549.42 57010.53 88888.00 2002-04-03 03:47:12.940 093 15667.15 548.42 57009.67 88888.00 2002-04-03 03:47:13.940 093 15667.80 548.55 57010.16 88888.00 2002-04-03 03:47:14.940 093 15667.41 549.17 57010.04 88888.00 2002-04-03 03:47:15.940 093 15667.28 548.92 57009.67 88888.00 2002-04-03 03:47:16.940 093 15667.41 549.42 57009.30 88888.00 2002-04-03 03:47:17.940 093 15667.15 549.66 57010.04 88888.00 2002-04-03 03:47:18.940 093 15667.15 549.66 57010.29 88888.00 2002-04-03 03:47:19.940 093 15667.54 549.91 57009.79 88888.00 2002-04-03 03:47:20.940 093 15667.15 550.53 57010.29 88888.00 2002-04-03 03:47:21.940 093 15666.63 550.53 57010.04 88888.00 2002-04-03 03:47:22.940 093 15667.41 550.65 57009.67 88888.00 2002-04-03 03:47:23.940 093 15667.80 551.03 57009.92 88888.00 2002-04-03 03:47:24.940 093 15667.15 550.16 57009.43 88888.00 2002-04-03 03:47:25.940 093 15667.54 550.78 57009.18 88888.00 2002-04-03 03:47:26.940 093 15666.89 551.64 57008.82 88888.00 2002-04-03 03:47:27.940 093 15667.67 551.52 57009.30 88888.00 2002-04-03 03:47:28.940 093 15667.02 551.64 57009.43 88888.00 2002-04-03 03:47:29.940 093 15667.41 551.52 57009.43 88888.00 2002-04-03 03:47:30.940 093 15667.28 551.52 57009.30 88888.00 2002-04-03 03:47:31.940 093 15667.67 551.64 57009.18 88888.00 2002-04-03 03:47:32.940 093 15667.41 551.52 57009.43 88888.00 2002-04-03 03:47:33.940 093 15667.54 551.40 57009.55 88888.00 2002-04-03 03:47:34.940 093 15667.54 551.77 57009.43 88888.00 2002-04-03 03:47:35.940 093 15667.41 551.89 57009.18 88888.00 2002-04-03 03:47:36.940 093 15668.45 552.64 57009.30 88888.00 2002-04-03 03:47:37.940 093 15667.67 552.14 57009.18 88888.00 2002-04-03 03:47:38.940 093 15667.67 551.77 57009.06 88888.00 2002-04-03 03:47:39.940 093 15667.67 552.14 57009.06 88888.00 2002-04-03 03:47:40.940 093 15666.89 553.13 57009.43 88888.00 2002-04-03 03:47:41.940 093 15667.28 553.25 57009.30 88888.00 2002-04-03 03:47:42.940 093 15668.19 553.01 57009.18 88888.00 2002-04-03 03:47:43.940 093 15668.71 552.88 57009.43 88888.00 2002-04-03 03:47:44.940 093 15667.93 553.13 57009.43 88888.00 2002-04-03 03:47:45.940 093 15668.06 553.25 57009.55 88888.00 2002-04-03 03:47:46.940 093 15668.58 553.25 57009.55 88888.00 2002-04-03 03:47:47.940 093 15668.19 553.01 57008.45 88888.00 2002-04-03 03:47:48.940 093 15668.84 553.25 57008.70 88888.00 2002-04-03 03:47:49.940 093 15669.23 553.38 57009.06 88888.00 2002-04-03 03:47:50.940 093 15669.49 553.75 57009.30 88888.00 2002-04-03 03:47:51.940 093 15669.62 553.38 57008.82 88888.00 2002-04-03 03:47:52.940 093 15669.36 553.01 57008.82 88888.00 2002-04-03 03:47:53.940 093 15669.10 553.75 57008.82 88888.00 2002-04-03 03:47:54.940 093 15670.01 553.50 57009.43 88888.00 2002-04-03 03:47:55.940 093 15670.40 554.25 57009.06 88888.00 2002-04-03 03:47:56.940 093 15670.66 553.87 57009.18 88888.00 2002-04-03 03:47:57.940 093 15670.79 553.87 57009.06 88888.00 2002-04-03 03:47:58.940 093 15671.44 553.50 57008.82 88888.00 2002-04-03 03:47:59.940 093 15670.79 553.25 57009.06 88888.00 2002-04-03 03:48:00.940 093 15671.31 552.88 57009.43 88888.00 2002-04-03 03:48:01.940 093 15671.83 554.25 57008.70 88888.00 2002-04-03 03:48:02.940 093 15672.35 554.37 57009.79 88888.00 2002-04-03 03:48:03.940 093 15671.70 554.74 57010.29 88888.00 2002-04-03 03:48:04.940 093 15671.96 553.75 57009.67 88888.00 2002-04-03 03:48:05.940 093 15672.74 554.49 57009.30 88888.00 2002-04-03 03:48:06.940 093 15672.74 554.12 57009.92 88888.00 2002-04-03 03:48:07.940 093 15673.52 554.37 57010.16 88888.00 2002-04-03 03:48:08.940 093 15673.65 554.74 57010.16 88888.00 2002-04-03 03:48:09.940 093 15673.91 554.49 57009.43 88888.00 2002-04-03 03:48:10.940 093 15673.78 554.62 57010.41 88888.00 2002-04-03 03:48:11.940 093 15673.65 554.37 57009.92 88888.00 2002-04-03 03:48:12.940 093 15674.04 555.36 57009.67 88888.00 2002-04-03 03:48:13.940 093 15674.69 555.11 57009.43 88888.00 2002-04-03 03:48:14.940 093 15675.34 554.49 57010.77 88888.00 2002-04-03 03:48:15.940 093 15675.34 555.11 57009.67 88888.00 2002-04-03 03:48:16.940 093 15675.73 555.48 57010.29 88888.00 2002-04-03 03:48:17.940 093 15675.47 554.25 57010.77 88888.00 2002-04-03 03:48:18.940 093 15676.25 554.62 57010.89 88888.00 2002-04-03 03:48:19.940 093 15676.77 554.99 57010.29 88888.00 2002-04-03 03:48:20.940 093 15677.03 555.48 57010.77 88888.00 2002-04-03 03:48:21.940 093 15676.51 554.74 57010.65 88888.00 2002-04-03 03:48:22.940 093 15676.77 555.73 57010.65 88888.00 2002-04-03 03:48:23.940 093 15678.07 555.61 57010.53 88888.00 2002-04-03 03:48:24.940 093 15678.20 555.48 57010.77 88888.00 2002-04-03 03:48:25.940 093 15678.07 556.10 57011.75 88888.00 2002-04-03 03:48:26.940 093 15678.20 556.10 57011.14 88888.00 2002-04-03 03:48:27.940 093 15678.72 555.86 57011.38 88888.00 2002-04-03 03:48:28.940 093 15678.72 556.60 57011.14 88888.00 2002-04-03 03:48:29.940 093 15679.11 556.10 57011.88 88888.00 2002-04-03 03:48:30.940 093 15679.24 556.10 57011.38 88888.00 2002-04-03 03:48:31.940 093 15680.02 556.23 57012.00 88888.00 2002-04-03 03:48:32.940 093 15680.15 556.23 57012.24 88888.00 2002-04-03 03:48:33.940 093 15680.80 555.48 57011.75 88888.00 2002-04-03 03:48:34.940 093 15681.45 556.85 57011.38 88888.00 2002-04-03 03:48:35.940 093 15680.93 556.97 57012.36 88888.00 2002-04-03 03:48:36.940 093 15681.45 556.97 57012.12 88888.00 2002-04-03 03:48:37.940 093 15680.67 556.60 57012.36 88888.00 2002-04-03 03:48:38.940 093 15682.10 556.48 57012.85 88888.00 2002-04-03 03:48:39.940 093 15682.49 556.97 57012.48 88888.00 2002-04-03 03:48:40.940 093 15681.97 556.48 57013.10 88888.00 2002-04-03 03:48:41.940 093 15681.84 557.96 57012.85 88888.00 2002-04-03 03:48:42.940 093 15682.88 557.59 57013.10 88888.00 2002-04-03 03:48:43.940 093 15682.62 558.21 57013.71 88888.00 2002-04-03 03:48:44.940 093 15683.26 558.09 57014.07 88888.00 2002-04-03 03:48:45.940 093 15683.66 557.34 57012.85 88888.00 2002-04-03 03:48:46.940 093 15683.79 557.96 57013.95 88888.00 2002-04-03 03:48:47.940 093 15684.43 558.33 57014.56 88888.00 2002-04-03 03:48:48.940 093 15684.82 558.33 57014.44 88888.00 2002-04-03 03:48:49.940 093 15684.56 558.83 57014.81 88888.00 2002-04-03 03:48:50.940 093 15684.04 558.70 57014.81 88888.00 2002-04-03 03:48:51.940 093 15685.21 558.83 57014.68 88888.00 2002-04-03 03:48:52.940 093 15684.69 558.58 57014.93 88888.00 2002-04-03 03:48:53.940 093 15685.21 559.45 57015.18 88888.00 2002-04-03 03:48:54.940 093 15685.47 558.83 57016.40 88888.00 2002-04-03 03:48:55.940 093 15685.34 558.46 57015.30 88888.00 2002-04-03 03:48:56.940 093 15686.64 559.32 57015.66 88888.00 2002-04-03 03:48:57.940 093 15685.73 559.82 57015.91 88888.00 2002-04-03 03:48:58.940 093 15686.90 559.08 57016.52 88888.00 2002-04-03 03:48:59.940 093 15687.03 559.82 57016.27 88888.00 2002-04-03 03:49:00.940 093 15686.90 559.82 57016.52 88888.00 2002-04-03 03:49:01.940 093 15686.12 560.31 57016.27 88888.00 2002-04-03 03:49:02.940 093 15686.12 559.94 57016.77 88888.00 2002-04-03 03:49:03.940 093 15687.29 560.69 57016.27 88888.00 2002-04-03 03:49:04.940 093 15687.81 560.81 57017.62 88888.00 2002-04-03 03:49:05.940 093 15687.03 560.56 57017.50 88888.00 2002-04-03 03:49:06.940 093 15687.16 561.43 57017.99 88888.00 2002-04-03 03:49:07.940 093 15687.55 561.31 57017.74 88888.00 2002-04-03 03:49:08.940 093 15687.29 561.06 57017.50 88888.00 2002-04-03 03:49:09.940 093 15688.20 560.93 57017.62 88888.00 2002-04-03 03:49:10.940 093 15687.81 560.81 57018.35 88888.00 2002-04-03 03:49:11.940 093 15688.20 562.05 57018.11 88888.00 2002-04-03 03:49:12.940 093 15688.20 561.68 57018.60 88888.00 2002-04-03 03:49:13.940 093 15688.46 562.05 57018.48 88888.00 2002-04-03 03:49:14.940 093 15688.72 561.68 57018.96 88888.00 2002-04-03 03:49:15.940 093 15688.72 562.42 57019.33 88888.00 2002-04-03 03:49:16.940 093 15688.98 562.42 57019.33 88888.00 2002-04-03 03:49:17.940 093 15688.85 562.30 57018.60 88888.00 2002-04-03 03:49:18.940 093 15690.15 562.30 57020.07 88888.00 2002-04-03 03:49:19.940 093 15689.24 563.04 57019.70 88888.00 2002-04-03 03:49:20.940 093 15689.50 562.30 57020.07 88888.00 2002-04-03 03:49:21.940 093 15689.63 563.29 57019.82 88888.00 2002-04-03 03:49:22.940 093 15689.37 562.92 57020.92 88888.00 2002-04-03 03:49:23.940 093 15689.63 563.16 57020.92 88888.00 2002-04-03 03:49:24.940 093 15689.89 563.78 57020.80 88888.00 2002-04-03 03:49:25.940 093 15688.98 563.53 57020.92 88888.00 2002-04-03 03:49:26.940 093 15689.63 563.41 57020.68 88888.00 2002-04-03 03:49:27.940 093 15690.02 563.91 57021.78 88888.00 2002-04-03 03:49:28.940 093 15690.02 563.91 57021.66 88888.00 2002-04-03 03:49:29.940 093 15689.50 563.29 57022.27 88888.00 2002-04-03 03:49:30.940 093 15689.63 563.53 57021.41 88888.00 2002-04-03 03:49:31.940 093 15689.24 563.78 57022.27 88888.00 2002-04-03 03:49:32.940 093 15689.37 563.66 57022.27 88888.00 2002-04-03 03:49:33.940 093 15689.63 564.28 57022.63 88888.00 2002-04-03 03:49:34.940 093 15689.89 563.78 57022.51 88888.00 2002-04-03 03:49:35.940 093 15689.50 565.02 57022.27 88888.00 2002-04-03 03:49:36.940 093 15688.98 563.91 57022.39 88888.00 2002-04-03 03:49:37.940 093 15689.50 564.28 57022.63 88888.00 2002-04-03 03:49:38.940 093 15688.98 564.40 57022.75 88888.00 2002-04-03 03:49:39.940 093 15689.63 564.15 57023.00 88888.00 2002-04-03 03:49:40.940 093 15688.59 564.15 57023.00 88888.00 2002-04-03 03:49:41.940 093 15688.59 564.53 57023.24 88888.00 2002-04-03 03:49:42.940 093 15688.98 564.77 57023.12 88888.00 2002-04-03 03:49:43.940 093 15688.98 564.53 57023.37 88888.00 2002-04-03 03:49:44.940 093 15689.11 564.65 57023.98 88888.00 2002-04-03 03:49:45.940 093 15689.37 564.53 57023.73 88888.00 2002-04-03 03:49:46.940 093 15687.94 564.53 57024.22 88888.00 2002-04-03 03:49:47.940 093 15688.72 563.91 57023.86 88888.00 2002-04-03 03:49:48.940 093 15689.37 564.28 57023.73 88888.00 2002-04-03 03:49:49.940 093 15688.33 564.53 57023.61 88888.00 2002-04-03 03:49:50.940 093 15688.72 563.78 57024.22 88888.00 2002-04-03 03:49:51.940 093 15688.72 564.15 57024.83 88888.00 2002-04-03 03:49:52.940 093 15689.24 564.03 57023.98 88888.00 2002-04-03 03:49:53.940 093 15688.85 563.78 57024.59 88888.00 2002-04-03 03:49:54.940 093 15688.59 564.15 57024.22 88888.00 2002-04-03 03:49:55.940 093 15687.81 563.66 57024.83 88888.00 2002-04-03 03:49:56.940 093 15688.07 563.41 57024.46 88888.00 2002-04-03 03:49:57.940 093 15688.59 563.41 57025.20 88888.00 2002-04-03 03:49:58.940 093 15687.55 563.04 57024.83 88888.00 2002-04-03 03:49:59.940 093 15687.81 563.29 57025.20 88888.00 2002-04-03 03:50:00.940 093 15687.94 562.67 57025.08 88888.00 2002-04-03 03:50:01.940 093 15687.16 562.54 57024.83 88888.00 2002-04-03 03:50:02.940 093 15687.81 562.54 57025.57 88888.00 2002-04-03 03:50:03.940 093 15687.03 562.79 57025.45 88888.00 2002-04-03 03:50:04.940 093 15687.03 562.92 57025.32 88888.00 2002-04-03 03:50:05.940 093 15687.42 562.92 57024.96 88888.00 2002-04-03 03:50:06.940 093 15687.16 561.80 57025.57 88888.00 2002-04-03 03:50:07.940 093 15686.64 562.30 57025.93 88888.00 2002-04-03 03:50:08.940 093 15686.38 561.92 57025.57 88888.00 2002-04-03 03:50:09.940 093 15686.25 562.17 57025.81 88888.00 2002-04-03 03:50:10.940 093 15685.86 561.92 57025.69 88888.00 2002-04-03 03:50:11.940 093 15685.73 561.55 57025.93 88888.00 2002-04-03 03:50:12.940 093 15685.60 561.68 57025.81 88888.00 2002-04-03 03:50:13.940 093 15685.99 560.93 57025.57 88888.00 2002-04-03 03:50:14.940 093 15685.60 560.31 57026.05 88888.00 2002-04-03 03:50:15.940 093 15685.08 561.06 57026.42 88888.00 2002-04-03 03:50:16.940 093 15685.34 560.81 57025.45 88888.00 2002-04-03 03:50:17.940 093 15684.82 560.31 57025.81 88888.00 2002-04-03 03:50:18.940 093 15685.47 560.93 57025.81 88888.00 2002-04-03 03:50:19.940 093 15685.34 560.44 57025.81 88888.00 2002-04-03 03:50:20.940 093 15684.95 559.94 57025.69 88888.00 2002-04-03 03:50:21.940 093 15684.82 559.82 57025.93 88888.00 2002-04-03 03:50:22.940 093 15684.82 559.32 57025.32 88888.00 2002-04-03 03:50:23.940 093 15684.56 559.57 57025.93 88888.00 2002-04-03 03:50:24.940 093 15683.79 560.07 57025.57 88888.00 2002-04-03 03:50:25.940 093 15684.82 559.45 57026.18 88888.00 2002-04-03 03:50:26.940 093 15683.53 559.20 57025.45 88888.00 2002-04-03 03:50:27.940 093 15683.79 560.07 57026.42 88888.00 2002-04-03 03:50:28.940 093 15684.17 559.20 57025.57 88888.00 2002-04-03 03:50:29.940 093 15683.53 559.70 57025.81 88888.00 2002-04-03 03:50:30.940 093 15683.53 558.70 57025.69 88888.00 2002-04-03 03:50:31.940 093 15683.66 558.70 57025.57 88888.00 2002-04-03 03:50:32.940 093 15683.39 558.70 57025.57 88888.00 2002-04-03 03:50:33.940 093 15683.53 558.21 57025.32 88888.00 2002-04-03 03:50:34.940 093 15682.62 558.95 57025.81 88888.00 2002-04-03 03:50:35.940 093 15682.75 558.09 57024.96 88888.00 2002-04-03 03:50:36.940 093 15683.00 558.58 57025.57 88888.00 2002-04-03 03:50:37.940 093 15682.62 558.09 57025.45 88888.00 2002-04-03 03:50:38.940 093 15682.88 558.21 57024.96 88888.00 2002-04-03 03:50:39.940 093 15683.00 558.58 57025.32 88888.00 2002-04-03 03:50:40.940 093 15682.49 557.96 57025.69 88888.00 2002-04-03 03:50:41.940 093 15682.49 557.71 57025.20 88888.00 2002-04-03 03:50:42.940 093 15682.49 558.09 57024.46 88888.00 2002-04-03 03:50:43.940 093 15683.13 558.58 57024.59 88888.00 2002-04-03 03:50:44.940 093 15682.75 558.09 57024.83 88888.00 2002-04-03 03:50:45.940 093 15682.49 558.33 57025.20 88888.00 2002-04-03 03:50:46.940 093 15682.23 557.59 57024.83 88888.00 2002-04-03 03:50:47.940 093 15682.36 557.96 57025.08 88888.00 2002-04-03 03:50:48.940 093 15682.23 557.84 57025.57 88888.00 2002-04-03 03:50:49.940 093 15682.36 558.21 57024.46 88888.00 2002-04-03 03:50:50.940 093 15681.71 557.59 57024.96 88888.00 2002-04-03 03:50:51.940 093 15681.58 557.71 57024.10 88888.00 2002-04-03 03:50:52.940 093 15682.36 557.96 57024.10 88888.00 2002-04-03 03:50:53.940 093 15682.62 557.84 57024.46 88888.00 2002-04-03 03:50:54.940 093 15681.58 557.22 57024.10 88888.00 2002-04-03 03:50:55.940 093 15681.71 556.97 57024.10 88888.00 2002-04-03 03:50:56.940 093 15682.23 557.34 57023.86 88888.00 2002-04-03 03:50:57.940 093 15681.97 557.34 57023.61 88888.00 2002-04-03 03:50:58.940 093 15681.84 557.22 57023.98 88888.00 2002-04-03 03:50:59.940 093 15682.49 557.84 57024.22 88888.00 2002-04-03 03:51:00.940 093 15682.36 556.48 57023.61 88888.00 2002-04-03 03:51:01.940 093 15681.84 557.09 57023.98 88888.00 2002-04-03 03:51:02.940 093 15681.84 557.22 57023.00 88888.00 2002-04-03 03:51:03.940 093 15681.97 557.84 57023.61 88888.00 2002-04-03 03:51:04.940 093 15682.36 556.97 57023.49 88888.00 2002-04-03 03:51:05.940 093 15682.36 557.47 57023.24 88888.00 2002-04-03 03:51:06.940 093 15681.58 556.97 57023.12 88888.00 2002-04-03 03:51:07.940 093 15682.36 556.60 57023.49 88888.00 2002-04-03 03:51:08.940 093 15681.45 556.72 57023.49 88888.00 2002-04-03 03:51:09.940 093 15681.84 556.60 57023.12 88888.00 2002-04-03 03:51:10.940 093 15681.71 555.86 57022.39 88888.00 2002-04-03 03:51:11.940 093 15681.58 555.98 57022.14 88888.00 2002-04-03 03:51:12.940 093 15681.97 556.23 57023.12 88888.00 2002-04-03 03:51:13.940 093 15681.19 556.10 57022.63 88888.00 2002-04-03 03:51:14.940 093 15681.45 555.98 57022.88 88888.00 2002-04-03 03:51:15.940 093 15681.45 555.61 57022.51 88888.00 2002-04-03 03:51:16.940 093 15681.58 554.62 57022.75 88888.00 2002-04-03 03:51:17.940 093 15681.58 555.86 57022.39 88888.00 2002-04-03 03:51:18.940 093 15681.19 554.99 57022.27 88888.00 2002-04-03 03:51:19.940 093 15681.19 554.49 57022.39 88888.00 2002-04-03 03:51:20.940 093 15680.15 554.12 57021.41 88888.00 2002-04-03 03:51:21.940 093 15681.32 554.74 57021.78 88888.00 2002-04-03 03:51:22.940 093 15680.67 554.49 57021.78 88888.00 2002-04-03 03:51:23.940 093 15680.54 554.62 57021.29 88888.00 2002-04-03 03:51:24.940 093 15680.28 554.37 57021.41 88888.00 2002-04-03 03:51:25.940 093 15680.28 554.00 57021.16 88888.00 2002-04-03 03:51:26.940 093 15679.76 554.00 57020.80 88888.00 2002-04-03 03:51:27.940 093 15679.89 554.25 57021.04 88888.00 2002-04-03 03:51:28.940 093 15679.37 553.50 57021.16 88888.00 2002-04-03 03:51:29.940 093 15679.63 553.63 57020.80 88888.00 2002-04-03 03:51:30.940 093 15678.98 553.63 57020.92 88888.00 2002-04-03 03:51:31.940 093 15677.94 553.13 57020.43 88888.00 2002-04-03 03:51:32.940 093 15678.72 552.39 57020.19 88888.00 2002-04-03 03:51:33.940 093 15677.94 552.64 57020.92 88888.00 2002-04-03 03:51:34.940 093 15677.29 552.64 57020.68 88888.00 2002-04-03 03:51:35.940 093 15677.94 553.13 57020.31 88888.00 2002-04-03 03:51:36.940 093 15677.81 552.39 57019.70 88888.00 2002-04-03 03:51:37.940 093 15677.29 552.26 57019.45 88888.00 2002-04-03 03:51:38.940 093 15677.16 551.77 57018.96 88888.00 2002-04-03 03:51:39.940 093 15676.38 552.02 57018.60 88888.00 2002-04-03 03:51:40.940 093 15676.25 552.14 57018.72 88888.00 2002-04-03 03:51:41.940 093 15676.64 551.40 57019.33 88888.00 2002-04-03 03:51:42.940 093 15675.21 551.64 57018.96 88888.00 2002-04-03 03:51:43.940 093 15675.99 551.52 57018.60 88888.00 2002-04-03 03:51:44.940 093 15675.60 551.52 57018.72 88888.00 2002-04-03 03:51:45.940 093 15675.34 551.89 57018.60 88888.00 2002-04-03 03:51:46.940 093 15675.47 551.52 57017.99 88888.00 2002-04-03 03:51:47.940 093 15674.82 551.40 57017.50 88888.00 2002-04-03 03:51:48.940 093 15674.17 550.90 57017.86 88888.00 2002-04-03 03:51:49.940 093 15674.56 550.90 57017.50 88888.00 2002-04-03 03:51:50.940 093 15674.04 551.40 57017.74 88888.00 2002-04-03 03:51:51.940 093 15673.39 550.41 57017.01 88888.00 2002-04-03 03:51:52.940 093 15673.52 550.65 57017.13 88888.00 2002-04-03 03:51:53.940 093 15674.04 550.28 57016.89 88888.00 2002-04-03 03:51:54.940 093 15673.26 550.53 57017.13 88888.00 2002-04-03 03:51:55.940 093 15673.78 550.65 57016.64 88888.00 2002-04-03 03:51:56.940 093 15672.35 550.90 57016.77 88888.00 2002-04-03 03:51:57.940 093 15673.00 551.03 57016.40 88888.00 2002-04-03 03:51:58.940 093 15673.13 551.15 57016.40 88888.00 2002-04-03 03:51:59.940 093 15671.05 550.78 57016.15 88888.00 2002-04-03 03:52:00.940 093 15671.83 550.65 57015.18 88888.00 2002-04-03 03:52:01.940 093 15671.70 550.78 57016.15 88888.00 2002-04-03 03:52:02.940 093 15671.18 550.41 57015.91 88888.00 2002-04-03 03:52:03.940 093 15671.05 550.90 57015.54 88888.00 2002-04-03 03:52:04.940 093 15670.53 550.90 57015.42 88888.00 2002-04-03 03:52:05.940 093 15670.14 550.53 57015.30 88888.00 2002-04-03 03:52:06.940 093 15670.01 550.65 57015.42 88888.00 2002-04-03 03:52:07.940 093 15670.53 550.78 57015.30 88888.00 2002-04-03 03:52:08.940 093 15670.14 550.16 57014.81 88888.00 2002-04-03 03:52:09.940 093 15669.88 550.78 57014.93 88888.00 2002-04-03 03:52:10.940 093 15669.23 549.91 57014.56 88888.00 2002-04-03 03:52:11.940 093 15669.49 550.65 57014.07 88888.00 2002-04-03 03:52:12.940 093 15669.23 550.90 57014.44 88888.00 2002-04-03 03:52:13.940 093 15669.10 550.90 57013.71 88888.00 2002-04-03 03:52:14.940 093 15668.71 550.41 57014.07 88888.00 2002-04-03 03:52:15.940 093 15668.84 550.28 57012.97 88888.00 2002-04-03 03:52:16.940 093 15668.84 550.41 57013.95 88888.00 2002-04-03 03:52:17.940 093 15667.93 549.91 57013.22 88888.00 2002-04-03 03:52:18.940 093 15667.67 550.03 57013.10 88888.00 2002-04-03 03:52:19.940 093 15668.19 550.03 57013.10 88888.00 2002-04-03 03:52:20.940 093 15667.80 550.16 57013.34 88888.00 2002-04-03 03:52:21.940 093 15667.80 550.03 57012.61 88888.00 2002-04-03 03:52:22.940 093 15667.54 549.54 57012.36 88888.00 2002-04-03 03:52:23.940 093 15666.89 550.28 57012.24 88888.00 2002-04-03 03:52:24.940 093 15666.76 550.28 57012.36 88888.00 2002-04-03 03:52:25.940 093 15667.02 550.03 57012.73 88888.00 2002-04-03 03:52:26.940 093 15666.11 550.16 57011.75 88888.00 2002-04-03 03:52:27.940 093 15666.50 550.53 57012.48 88888.00 2002-04-03 03:52:28.940 093 15665.72 550.65 57012.12 88888.00 2002-04-03 03:52:29.940 093 15665.85 550.16 57012.12 88888.00 2002-04-03 03:52:30.940 093 15665.33 549.54 57012.36 88888.00 2002-04-03 03:52:31.940 093 15665.46 549.79 57012.24 88888.00 2002-04-03 03:52:32.940 093 15665.21 550.41 57011.63 88888.00 2002-04-03 03:52:33.940 093 15665.08 550.65 57011.63 88888.00 2002-04-03 03:52:34.940 093 15664.82 550.53 57011.14 88888.00 2002-04-03 03:52:35.940 093 15664.56 550.90 57010.89 88888.00 2002-04-03 03:52:36.940 093 15665.08 550.53 57011.63 88888.00 2002-04-03 03:52:37.940 093 15664.82 551.40 57010.77 88888.00 2002-04-03 03:52:38.940 093 15664.56 550.41 57011.26 88888.00 2002-04-03 03:52:39.940 093 15664.82 550.90 57011.63 88888.00 2002-04-03 03:52:40.940 093 15664.43 551.03 57011.14 88888.00 2002-04-03 03:52:41.940 093 15664.43 551.15 57010.65 88888.00 2002-04-03 03:52:42.940 093 15664.30 550.90 57010.53 88888.00 2002-04-03 03:52:43.940 093 15663.91 550.90 57010.53 88888.00 2002-04-03 03:52:44.940 093 15664.82 551.64 57011.14 88888.00 2002-04-03 03:52:45.940 093 15664.30 551.40 57010.16 88888.00 2002-04-03 03:52:46.940 093 15664.82 551.15 57010.77 88888.00 2002-04-03 03:52:47.940 093 15664.43 551.15 57010.89 88888.00 2002-04-03 03:52:48.940 093 15664.95 550.53 57010.53 88888.00 2002-04-03 03:52:49.940 093 15664.82 551.64 57010.04 88888.00 2002-04-03 03:52:50.940 093 15665.08 551.27 57010.65 88888.00 2002-04-03 03:52:51.940 093 15664.56 551.40 57009.92 88888.00 2002-04-03 03:52:52.940 093 15664.69 551.64 57010.16 88888.00 2002-04-03 03:52:53.940 093 15664.04 551.77 57009.55 88888.00 2002-04-03 03:52:54.940 093 15664.95 551.64 57010.16 88888.00 2002-04-03 03:52:55.940 093 15665.08 551.40 57009.79 88888.00 2002-04-03 03:52:56.940 093 15664.17 551.77 57010.41 88888.00 2002-04-03 03:52:57.940 093 15664.43 551.77 57010.53 88888.00 2002-04-03 03:52:58.940 093 15664.43 552.51 57009.92 88888.00 2002-04-03 03:52:59.940 093 15664.95 552.02 57010.04 88888.00 2002-04-03 03:53:00.940 093 15664.04 552.02 57010.04 88888.00 2002-04-03 03:53:01.940 093 15664.56 552.39 57009.92 88888.00 2002-04-03 03:53:02.940 093 15664.30 551.77 57010.41 88888.00 2002-04-03 03:53:03.940 093 15664.82 552.14 57010.04 88888.00 2002-04-03 03:53:04.940 093 15665.33 552.88 57010.41 88888.00 2002-04-03 03:53:05.940 093 15665.21 552.51 57010.53 88888.00 2002-04-03 03:53:06.940 093 15664.69 552.64 57009.79 88888.00 2002-04-03 03:53:07.940 093 15664.17 553.25 57010.04 88888.00 2002-04-03 03:53:08.940 093 15664.95 552.88 57010.29 88888.00 2002-04-03 03:53:09.940 093 15664.56 552.26 57010.16 88888.00 2002-04-03 03:53:10.940 093 15665.21 551.89 57010.77 88888.00 2002-04-03 03:53:11.940 093 15665.08 553.50 57009.79 88888.00 2002-04-03 03:53:12.940 093 15665.33 553.13 57010.29 88888.00 2002-04-03 03:53:13.940 093 15665.59 552.51 57009.92 88888.00 2002-04-03 03:53:14.940 093 15664.82 553.63 57010.04 88888.00 2002-04-03 03:53:15.940 093 15665.08 553.50 57010.16 88888.00 2002-04-03 03:53:16.940 093 15665.33 553.25 57009.55 88888.00 2002-04-03 03:53:17.940 093 15665.59 553.63 57010.53 88888.00 2002-04-03 03:53:18.940 093 15665.72 553.38 57010.04 88888.00 2002-04-03 03:53:19.940 093 15665.46 553.50 57010.41 88888.00 2002-04-03 03:53:20.940 093 15665.72 553.50 57009.79 88888.00 2002-04-03 03:53:21.940 093 15665.21 553.87 57010.41 88888.00 2002-04-03 03:53:22.940 093 15665.59 552.76 57010.16 88888.00 2002-04-03 03:53:23.940 093 15665.59 553.63 57010.29 88888.00 2002-04-03 03:53:24.940 093 15665.72 553.13 57010.16 88888.00 2002-04-03 03:53:25.940 093 15666.50 553.38 57010.16 88888.00 2002-04-03 03:53:26.940 093 15665.85 553.50 57009.79 88888.00 2002-04-03 03:53:27.940 093 15665.72 553.25 57010.29 88888.00 2002-04-03 03:53:28.940 093 15666.63 553.50 57009.92 88888.00 2002-04-03 03:53:29.940 093 15666.11 553.50 57009.55 88888.00 2002-04-03 03:53:30.940 093 15666.37 553.75 57010.04 88888.00 2002-04-03 03:53:31.940 093 15667.02 553.63 57010.04 88888.00 2002-04-03 03:53:32.940 093 15666.63 553.63 57010.53 88888.00 2002-04-03 03:53:33.940 093 15666.50 553.63 57010.65 88888.00 2002-04-03 03:53:34.940 093 15666.50 553.38 57010.16 88888.00 2002-04-03 03:53:35.940 093 15666.50 554.12 57011.14 88888.00 2002-04-03 03:53:36.940 093 15667.67 553.63 57010.77 88888.00 2002-04-03 03:53:37.940 093 15667.41 553.87 57010.65 88888.00 2002-04-03 03:53:38.940 093 15667.15 553.63 57010.29 88888.00 2002-04-03 03:53:39.940 093 15667.15 554.00 57010.41 88888.00 2002-04-03 03:53:40.940 093 15667.80 554.62 57010.77 88888.00 2002-04-03 03:53:41.940 093 15667.67 554.25 57010.41 88888.00 2002-04-03 03:53:42.940 093 15667.80 553.87 57010.89 88888.00 2002-04-03 03:53:43.940 093 15668.32 554.37 57011.02 88888.00 2002-04-03 03:53:44.940 093 15668.45 554.25 57010.89 88888.00 2002-04-03 03:53:45.940 093 15668.06 554.25 57011.02 88888.00 2002-04-03 03:53:46.940 093 15668.71 555.11 57011.02 88888.00 2002-04-03 03:53:47.940 093 15669.23 554.62 57010.89 88888.00 2002-04-03 03:53:48.940 093 15669.49 554.62 57011.26 88888.00 2002-04-03 03:53:49.940 093 15669.49 555.36 57011.14 88888.00 2002-04-03 03:53:50.940 093 15669.49 554.99 57011.38 88888.00 2002-04-03 03:53:51.940 093 15669.62 555.24 57010.89 88888.00 2002-04-03 03:53:52.940 093 15669.49 555.36 57010.89 88888.00 2002-04-03 03:53:53.940 093 15668.97 555.48 57011.88 88888.00 2002-04-03 03:53:54.940 093 15670.40 555.11 57011.51 88888.00 2002-04-03 03:53:55.940 093 15669.62 554.99 57011.38 88888.00 2002-04-03 03:53:56.940 093 15669.75 554.62 57011.51 88888.00 2002-04-03 03:53:57.940 093 15670.01 555.24 57011.38 88888.00 2002-04-03 03:53:58.940 093 15670.14 555.86 57011.02 88888.00 2002-04-03 03:53:59.940 093 15670.40 555.36 57011.38 88888.00 2002-04-03 03:54:00.940 093 15670.66 555.36 57012.00 88888.00 2002-04-03 03:54:01.940 093 15670.53 555.86 57011.75 88888.00 2002-04-03 03:54:02.940 093 15670.01 555.61 57011.51 88888.00 2002-04-03 03:54:03.940 093 15670.27 556.48 57012.73 88888.00 2002-04-03 03:54:04.940 093 15670.14 555.73 57011.88 88888.00 2002-04-03 03:54:05.940 093 15670.40 556.10 57012.24 88888.00 2002-04-03 03:54:06.940 093 15670.53 556.10 57011.51 88888.00 2002-04-03 03:54:07.940 093 15670.40 556.23 57012.00 88888.00 2002-04-03 03:54:08.940 093 15671.18 556.60 57012.00 88888.00 2002-04-03 03:54:09.940 093 15671.44 556.60 57012.36 88888.00 2002-04-03 03:54:10.940 093 15671.31 555.98 57012.24 88888.00 2002-04-03 03:54:11.940 093 15671.83 555.86 57012.48 88888.00 2002-04-03 03:54:12.940 093 15671.18 556.72 57012.48 88888.00 2002-04-03 03:54:13.940 093 15671.44 556.85 57012.97 88888.00 2002-04-03 03:54:14.940 093 15671.96 556.60 57012.61 88888.00 2002-04-03 03:54:15.940 093 15671.18 556.48 57011.75 88888.00 2002-04-03 03:54:16.940 093 15671.96 556.60 57012.61 88888.00 2002-04-03 03:54:17.940 093 15671.57 556.35 57013.10 88888.00 2002-04-03 03:54:18.940 093 15671.83 556.35 57012.36 88888.00 2002-04-03 03:54:19.940 093 15672.09 556.60 57012.12 88888.00 2002-04-03 03:54:20.940 093 15672.22 556.48 57012.36 88888.00 2002-04-03 03:54:21.940 093 15671.83 557.22 57013.10 88888.00 2002-04-03 03:54:22.940 093 15671.57 556.97 57012.61 88888.00 2002-04-03 03:54:23.940 093 15672.61 556.23 57013.10 88888.00 2002-04-03 03:54:24.940 093 15672.35 556.60 57012.36 88888.00 2002-04-03 03:54:25.940 093 15672.48 557.22 57012.73 88888.00 2002-04-03 03:54:26.940 093 15671.96 557.22 57012.85 88888.00 2002-04-03 03:54:27.940 093 15672.87 557.22 57012.85 88888.00 2002-04-03 03:54:28.940 093 15672.09 556.97 57012.48 88888.00 2002-04-03 03:54:29.940 093 15672.35 556.97 57013.34 88888.00 2002-04-03 03:54:30.940 093 15672.09 557.09 57013.22 88888.00 2002-04-03 03:54:31.940 093 15671.70 557.22 57013.10 88888.00 2002-04-03 03:54:32.940 093 15671.96 557.59 57013.22 88888.00 2002-04-03 03:54:33.940 093 15672.48 557.09 57013.34 88888.00 2002-04-03 03:54:34.940 093 15672.35 557.34 57012.97 88888.00 2002-04-03 03:54:35.940 093 15672.61 557.47 57013.83 88888.00 2002-04-03 03:54:36.940 093 15671.96 557.47 57013.71 88888.00 2002-04-03 03:54:37.940 093 15671.70 557.22 57013.10 88888.00 2002-04-03 03:54:38.940 093 15671.96 556.97 57013.46 88888.00 2002-04-03 03:54:39.940 093 15671.31 557.59 57012.97 88888.00 2002-04-03 03:54:40.940 093 15671.70 557.59 57013.59 88888.00 2002-04-03 03:54:41.940 093 15672.22 557.09 57013.10 88888.00 2002-04-03 03:54:42.940 093 15671.05 557.34 57014.20 88888.00 2002-04-03 03:54:43.940 093 15671.05 557.22 57013.46 88888.00 2002-04-03 03:54:44.940 093 15671.44 557.09 57013.83 88888.00 2002-04-03 03:54:45.940 093 15671.57 557.09 57013.46 88888.00 2002-04-03 03:54:46.940 093 15671.44 557.84 57013.22 88888.00 2002-04-03 03:54:47.940 093 15671.05 557.84 57013.95 88888.00 2002-04-03 03:54:48.940 093 15671.18 557.22 57013.10 88888.00 2002-04-03 03:54:49.940 093 15670.79 557.09 57013.83 88888.00 2002-04-03 03:54:50.940 093 15670.40 557.71 57013.59 88888.00 2002-04-03 03:54:51.940 093 15670.79 557.71 57013.71 88888.00 2002-04-03 03:54:52.940 093 15670.66 557.59 57013.34 88888.00 2002-04-03 03:54:53.940 093 15670.79 557.09 57013.22 88888.00 2002-04-03 03:54:54.940 093 15669.49 557.59 57013.71 88888.00 2002-04-03 03:54:55.940 093 15671.05 558.21 57013.34 88888.00 2002-04-03 03:54:56.940 093 15670.27 557.71 57013.10 88888.00 2002-04-03 03:54:57.940 093 15670.40 557.84 57013.83 88888.00 2002-04-03 03:54:58.940 093 15670.79 557.71 57013.10 88888.00 2002-04-03 03:54:59.940 093 15670.92 557.47 57013.95 88888.00 2002-04-03 03:55:00.940 093 15670.79 557.71 57012.73 88888.00 2002-04-03 03:55:01.940 093 15670.40 557.96 57013.71 88888.00 2002-04-03 03:55:02.940 093 15670.66 557.96 57013.83 88888.00 2002-04-03 03:55:03.940 093 15671.05 557.84 57013.34 88888.00 2002-04-03 03:55:04.940 093 15670.79 557.59 57013.10 88888.00 2002-04-03 03:55:05.940 093 15670.92 558.33 57013.34 88888.00 2002-04-03 03:55:06.940 093 15670.01 558.46 57013.46 88888.00 2002-04-03 03:55:07.940 093 15669.88 558.58 57013.46 88888.00 2002-04-03 03:55:08.940 093 15670.14 558.33 57012.97 88888.00 2002-04-03 03:55:09.940 093 15669.75 558.09 57013.22 88888.00 2002-04-03 03:55:10.940 093 15669.75 558.95 57012.97 88888.00 2002-04-03 03:55:11.940 093 15670.53 559.08 57013.22 88888.00 2002-04-03 03:55:12.940 093 15670.92 558.70 57012.97 88888.00 2002-04-03 03:55:13.940 093 15669.23 557.84 57013.59 88888.00 2002-04-03 03:55:14.940 093 15669.75 558.58 57013.10 88888.00 2002-04-03 03:55:15.940 093 15669.49 559.20 57013.83 88888.00 2002-04-03 03:55:16.940 093 15670.14 559.08 57012.97 88888.00 2002-04-03 03:55:17.940 093 15669.23 559.32 57013.10 88888.00 2002-04-03 03:55:18.940 093 15669.75 559.32 57013.22 88888.00 2002-04-03 03:55:19.940 093 15669.75 558.83 57013.59 88888.00 2002-04-03 03:55:20.940 093 15669.88 559.45 57012.85 88888.00 2002-04-03 03:55:21.940 093 15669.23 560.07 57012.97 88888.00 2002-04-03 03:55:22.940 093 15669.36 559.45 57013.59 88888.00 2002-04-03 03:55:23.940 093 15669.88 559.45 57013.46 88888.00 2002-04-03 03:55:24.940 093 15669.75 559.32 57013.22 88888.00 2002-04-03 03:55:25.940 093 15669.75 560.31 57013.34 88888.00 2002-04-03 03:55:26.940 093 15669.88 559.32 57013.22 88888.00 2002-04-03 03:55:27.940 093 15670.27 560.19 57013.71 88888.00 2002-04-03 03:55:28.940 093 15670.53 560.44 57012.97 88888.00 2002-04-03 03:55:29.940 093 15670.01 560.56 57013.22 88888.00 2002-04-03 03:55:30.940 093 15669.36 559.45 57013.46 88888.00 2002-04-03 03:55:31.940 093 15670.14 560.44 57012.97 88888.00 2002-04-03 03:55:32.940 093 15670.01 560.69 57012.73 88888.00 2002-04-03 03:55:33.940 093 15670.53 560.56 57013.10 88888.00 2002-04-03 03:55:34.940 093 15670.53 560.56 57013.83 88888.00 2002-04-03 03:55:35.940 093 15670.79 559.70 57013.22 88888.00 2002-04-03 03:55:36.940 093 15670.01 560.69 57013.34 88888.00 2002-04-03 03:55:37.940 093 15670.92 560.44 57013.46 88888.00 2002-04-03 03:55:38.940 093 15670.01 560.44 57013.22 88888.00 2002-04-03 03:55:39.940 093 15669.88 560.93 57013.34 88888.00 2002-04-03 03:55:40.940 093 15670.27 561.06 57013.10 88888.00 2002-04-03 03:55:41.940 093 15670.01 560.69 57012.97 88888.00 2002-04-03 03:55:42.940 093 15670.14 559.82 57012.97 88888.00 2002-04-03 03:55:43.940 093 15669.88 561.06 57013.22 88888.00 2002-04-03 03:55:44.940 093 15669.88 560.69 57013.22 88888.00 2002-04-03 03:55:45.940 093 15670.53 560.07 57013.10 88888.00 2002-04-03 03:55:46.940 093 15670.27 560.44 57013.22 88888.00 2002-04-03 03:55:47.940 093 15670.14 560.69 57013.46 88888.00 2002-04-03 03:55:48.940 093 15670.01 559.82 57013.22 88888.00 2002-04-03 03:55:49.940 093 15670.14 559.70 57013.10 88888.00 2002-04-03 03:55:50.940 093 15670.53 559.70 57013.34 88888.00 2002-04-03 03:55:51.940 093 15671.44 559.45 57013.59 88888.00 2002-04-03 03:55:52.940 093 15671.05 559.20 57013.10 88888.00 2002-04-03 03:55:53.940 093 15671.57 559.32 57012.85 88888.00 2002-04-03 03:55:54.940 093 15670.53 558.46 57013.22 88888.00 2002-04-03 03:55:55.940 093 15670.92 558.46 57012.97 88888.00 2002-04-03 03:55:56.940 093 15672.35 557.96 57013.34 88888.00 2002-04-03 03:55:57.940 093 15672.61 558.09 57013.22 88888.00 2002-04-03 03:55:58.940 093 15672.35 557.59 57012.61 88888.00 2002-04-03 03:55:59.940 093 15673.00 557.47 57012.85 88888.00 2002-04-03 03:56:00.940 093 15672.09 556.97 57013.46 88888.00 2002-04-03 03:56:01.940 093 15673.13 556.85 57013.22 88888.00 2002-04-03 03:56:02.940 093 15672.74 556.97 57013.10 88888.00 2002-04-03 03:56:03.940 093 15672.22 556.85 57012.24 88888.00 2002-04-03 03:56:04.940 093 15671.83 556.60 57013.10 88888.00 2002-04-03 03:56:05.940 093 15672.48 555.98 57012.85 88888.00 2002-04-03 03:56:06.940 093 15672.74 556.35 57013.46 88888.00 2002-04-03 03:56:07.940 093 15672.09 556.23 57012.97 88888.00 2002-04-03 03:56:08.940 093 15672.09 556.35 57013.10 88888.00 2002-04-03 03:56:09.940 093 15671.05 555.98 57012.97 88888.00 2002-04-03 03:56:10.940 093 15671.83 556.35 57013.46 88888.00 2002-04-03 03:56:11.940 093 15671.83 556.35 57013.22 88888.00 2002-04-03 03:56:12.940 093 15671.44 556.10 57012.97 88888.00 2002-04-03 03:56:13.940 093 15671.44 555.98 57013.34 88888.00 2002-04-03 03:56:14.940 093 15670.40 556.60 57013.22 88888.00 2002-04-03 03:56:15.940 093 15671.05 556.35 57012.97 88888.00 2002-04-03 03:56:16.940 093 15670.92 556.35 57012.36 88888.00 2002-04-03 03:56:17.940 093 15669.88 556.85 57013.34 88888.00 2002-04-03 03:56:18.940 093 15670.14 557.34 57013.71 88888.00 2002-04-03 03:56:19.940 093 15669.75 557.22 57013.22 88888.00 2002-04-03 03:56:20.940 093 15669.10 556.85 57012.97 88888.00 2002-04-03 03:56:21.940 093 15669.62 556.85 57013.22 88888.00 2002-04-03 03:56:22.940 093 15669.49 556.85 57013.22 88888.00 2002-04-03 03:56:23.940 093 15668.58 557.09 57012.85 88888.00 2002-04-03 03:56:24.940 093 15669.10 557.22 57012.85 88888.00 2002-04-03 03:56:25.940 093 15668.71 556.97 57013.22 88888.00 2002-04-03 03:56:26.940 093 15668.58 558.46 57012.85 88888.00 2002-04-03 03:56:27.940 093 15668.19 557.84 57013.10 88888.00 2002-04-03 03:56:28.940 093 15668.19 557.96 57012.85 88888.00 2002-04-03 03:56:29.940 093 15668.45 558.09 57013.22 88888.00 2002-04-03 03:56:30.940 093 15667.80 558.83 57013.10 88888.00 2002-04-03 03:56:31.940 093 15667.80 558.83 57012.24 88888.00 2002-04-03 03:56:32.940 093 15667.80 558.58 57012.36 88888.00 2002-04-03 03:56:33.940 093 15667.28 559.32 57013.46 88888.00 2002-04-03 03:56:34.940 093 15667.02 559.57 57013.10 88888.00 2002-04-03 03:56:35.940 093 15667.28 559.20 57012.24 88888.00 2002-04-03 03:56:36.940 093 15666.89 559.08 57012.61 88888.00 2002-04-03 03:56:37.940 093 15666.50 558.95 57012.48 88888.00 2002-04-03 03:56:38.940 093 15666.37 559.45 57011.75 88888.00 2002-04-03 03:56:39.940 093 15666.24 559.45 57012.12 88888.00 2002-04-03 03:56:40.940 093 15665.08 559.70 57012.00 88888.00 2002-04-03 03:56:41.940 093 15665.85 560.19 57012.00 88888.00 2002-04-03 03:56:42.940 093 15665.33 559.94 57012.61 88888.00 2002-04-03 03:56:43.940 093 15665.46 560.31 57011.63 88888.00 2002-04-03 03:56:44.940 093 15664.95 560.93 57011.63 88888.00 2002-04-03 03:56:45.940 093 15664.95 560.44 57012.12 88888.00 2002-04-03 03:56:46.940 093 15665.08 560.93 57011.26 88888.00 2002-04-03 03:56:47.940 093 15664.95 561.43 57011.38 88888.00 2002-04-03 03:56:48.940 093 15664.43 561.43 57011.63 88888.00 2002-04-03 03:56:49.940 093 15663.91 561.31 57011.02 88888.00 2002-04-03 03:56:50.940 093 15664.43 561.92 57011.14 88888.00 2002-04-03 03:56:51.940 093 15664.17 561.55 57011.38 88888.00 2002-04-03 03:56:52.940 093 15663.91 561.92 57010.89 88888.00 2002-04-03 03:56:53.940 093 15664.17 562.67 57011.02 88888.00 2002-04-03 03:56:54.940 093 15663.52 563.53 57011.63 88888.00 2002-04-03 03:56:55.940 093 15663.52 563.41 57010.41 88888.00 2002-04-03 03:56:56.940 093 15663.65 563.29 57010.53 88888.00 2002-04-03 03:56:57.940 093 15663.65 563.66 57011.02 88888.00 2002-04-03 03:56:58.940 093 15663.52 564.03 57010.04 88888.00 2002-04-03 03:56:59.940 093 15663.52 563.91 57010.53 88888.00 2002-04-03 03:57:00.940 093 15663.39 564.03 57010.29 88888.00 2002-04-03 03:57:01.940 093 15663.78 564.40 57010.41 88888.00 2002-04-03 03:57:02.940 093 15664.04 564.77 57009.92 88888.00 2002-04-03 03:57:03.940 093 15664.04 564.90 57010.65 88888.00 2002-04-03 03:57:04.940 093 15664.95 564.65 57010.53 88888.00 2002-04-03 03:57:05.940 093 15664.30 565.02 57010.77 88888.00 2002-04-03 03:57:06.940 093 15664.43 565.27 57010.41 88888.00 2002-04-03 03:57:07.940 093 15664.69 565.27 57010.65 88888.00 2002-04-03 03:57:08.940 093 15665.33 565.76 57010.53 88888.00 2002-04-03 03:57:09.940 093 15666.24 565.89 57010.16 88888.00 2002-04-03 03:57:10.940 093 15666.24 566.14 57010.53 88888.00 2002-04-03 03:57:11.940 093 15666.89 566.26 57010.77 88888.00 2002-04-03 03:57:12.940 093 15666.37 565.76 57010.41 88888.00 2002-04-03 03:57:13.940 093 15666.50 565.39 57010.89 88888.00 2002-04-03 03:57:14.940 093 15667.28 565.76 57010.65 88888.00 2002-04-03 03:57:15.940 093 15666.89 565.64 57010.41 88888.00 2002-04-03 03:57:16.940 093 15668.06 565.39 57011.02 88888.00 2002-04-03 03:57:17.940 093 15668.06 565.64 57010.65 88888.00 2002-04-03 03:57:18.940 093 15669.10 565.89 57010.77 88888.00 2002-04-03 03:57:19.940 093 15669.10 565.64 57010.65 88888.00 2002-04-03 03:57:20.940 093 15670.27 566.63 57011.38 88888.00 2002-04-03 03:57:21.940 093 15670.27 565.39 57011.14 88888.00 2002-04-03 03:57:22.940 093 15669.88 565.64 57011.51 88888.00 2002-04-03 03:57:23.940 093 15670.14 564.90 57011.75 88888.00 2002-04-03 03:57:24.940 093 15670.66 564.90 57011.51 88888.00 2002-04-03 03:57:25.940 093 15671.05 564.03 57011.88 88888.00 2002-04-03 03:57:26.940 093 15671.57 565.02 57011.26 88888.00 2002-04-03 03:57:27.940 093 15671.70 564.15 57011.88 88888.00 2002-04-03 03:57:28.940 093 15672.22 563.78 57011.88 88888.00 2002-04-03 03:57:29.940 093 15672.74 563.91 57011.88 88888.00 2002-04-03 03:57:30.940 093 15672.35 563.04 57011.26 88888.00 2002-04-03 03:57:31.940 093 15673.52 562.54 57012.48 88888.00 2002-04-03 03:57:32.940 093 15672.87 562.67 57012.00 88888.00 2002-04-03 03:57:33.940 093 15673.13 562.54 57012.12 88888.00 2002-04-03 03:57:34.940 093 15672.87 562.92 57012.36 88888.00 2002-04-03 03:57:35.940 093 15673.91 561.68 57012.48 88888.00 2002-04-03 03:57:36.940 093 15673.91 562.05 57012.48 88888.00 2002-04-03 03:57:37.940 093 15673.91 561.80 57012.48 88888.00 2002-04-03 03:57:38.940 093 15673.78 561.68 57013.10 88888.00 2002-04-03 03:57:39.940 093 15674.17 562.05 57012.73 88888.00 2002-04-03 03:57:40.940 093 15673.91 561.92 57013.22 88888.00 2002-04-03 03:57:41.940 093 15674.43 561.68 57012.48 88888.00 2002-04-03 03:57:42.940 093 15673.65 561.80 57012.85 88888.00 2002-04-03 03:57:43.940 093 15673.91 561.31 57013.10 88888.00 2002-04-03 03:57:44.940 093 15673.39 560.69 57012.24 88888.00 2002-04-03 03:57:45.940 093 15673.26 561.43 57013.10 88888.00 2002-04-03 03:57:46.940 093 15673.52 561.06 57012.85 88888.00 2002-04-03 03:57:47.940 093 15673.65 561.68 57012.85 88888.00 2002-04-03 03:57:48.940 093 15673.65 561.06 57013.10 88888.00 2002-04-03 03:57:49.940 093 15672.87 561.92 57013.22 88888.00 2002-04-03 03:57:50.940 093 15673.00 561.80 57013.34 88888.00 2002-04-03 03:57:51.940 093 15673.39 561.55 57013.46 88888.00 2002-04-03 03:57:52.940 093 15673.52 561.55 57013.22 88888.00 2002-04-03 03:57:53.940 093 15673.00 562.05 57013.71 88888.00 2002-04-03 03:57:54.940 093 15673.13 561.68 57013.59 88888.00 2002-04-03 03:57:55.940 093 15673.39 562.17 57013.71 88888.00 2002-04-03 03:57:56.940 093 15672.48 562.79 57013.71 88888.00 2002-04-03 03:57:57.940 093 15673.52 562.17 57012.85 88888.00 2002-04-03 03:57:58.940 093 15672.74 562.17 57013.46 88888.00 2002-04-03 03:57:59.940 093 15672.61 562.05 57013.83 88888.00 2002-04-03 03:58:00.940 093 15672.09 562.17 57013.71 88888.00 2002-04-03 03:58:01.940 093 15672.35 562.92 57013.34 88888.00 2002-04-03 03:58:02.940 093 15671.96 562.54 57013.83 88888.00 2002-04-03 03:58:03.940 093 15671.57 563.16 57012.85 88888.00 2002-04-03 03:58:04.940 093 15671.44 563.29 57013.71 88888.00 2002-04-03 03:58:05.940 093 15671.18 563.16 57013.95 88888.00 2002-04-03 03:58:06.940 093 15670.79 563.29 57014.20 88888.00 2002-04-03 03:58:07.940 093 15670.53 563.41 57013.71 88888.00 2002-04-03 03:58:08.940 093 15670.53 564.53 57013.59 88888.00 2002-04-03 03:58:09.940 093 15670.66 563.53 57013.71 88888.00 2002-04-03 03:58:10.940 093 15670.01 564.65 57014.07 88888.00 2002-04-03 03:58:11.940 093 15669.75 564.90 57013.59 88888.00 2002-04-03 03:58:12.940 093 15669.75 564.03 57013.10 88888.00 2002-04-03 03:58:13.940 093 15669.62 565.02 57013.46 88888.00 2002-04-03 03:58:14.940 093 15669.75 564.77 57013.22 88888.00 2002-04-03 03:58:15.940 093 15669.49 565.27 57013.46 88888.00 2002-04-03 03:58:16.940 093 15669.49 565.39 57013.22 88888.00 2002-04-03 03:58:17.940 093 15668.71 566.26 57013.46 88888.00 2002-04-03 03:58:18.940 093 15669.10 566.14 57013.59 88888.00 2002-04-03 03:58:19.940 093 15667.67 566.14 57013.22 88888.00 2002-04-03 03:58:20.940 093 15667.93 567.00 57013.22 88888.00 2002-04-03 03:58:21.940 093 15668.06 567.00 57013.46 88888.00 2002-04-03 03:58:22.940 093 15667.15 567.37 57012.85 88888.00 2002-04-03 03:58:23.940 093 15667.41 568.37 57013.34 88888.00 2002-04-03 03:58:24.940 093 15667.02 568.49 57013.22 88888.00 2002-04-03 03:58:25.940 093 15666.76 568.98 57013.22 88888.00 2002-04-03 03:58:26.940 093 15667.54 569.11 57013.34 88888.00 2002-04-03 03:58:27.940 093 15665.98 569.85 57012.85 88888.00 2002-04-03 03:58:28.940 093 15666.37 570.22 57012.48 88888.00 2002-04-03 03:58:29.940 093 15666.24 571.09 57013.34 88888.00 2002-04-03 03:58:30.940 093 15666.24 571.46 57013.83 88888.00 2002-04-03 03:58:31.940 093 15665.59 571.96 57013.10 88888.00 2002-04-03 03:58:32.940 093 15667.15 571.71 57013.34 88888.00 2002-04-03 03:58:33.940 093 15666.37 572.58 57013.22 88888.00 2002-04-03 03:58:34.940 093 15666.50 573.07 57013.71 88888.00 2002-04-03 03:58:35.940 093 15666.37 573.81 57013.83 88888.00 2002-04-03 03:58:36.940 093 15667.28 574.31 57012.97 88888.00 2002-04-03 03:58:37.940 093 15667.28 574.68 57013.22 88888.00 2002-04-03 03:58:38.940 093 15667.15 575.18 57013.10 88888.00 2002-04-03 03:58:39.940 093 15667.67 575.30 57013.10 88888.00 2002-04-03 03:58:40.940 093 15667.67 575.92 57013.34 88888.00 2002-04-03 03:58:41.940 093 15667.28 576.91 57013.83 88888.00 2002-04-03 03:58:42.940 093 15668.19 576.79 57013.46 88888.00 2002-04-03 03:58:43.940 093 15668.84 577.16 57013.10 88888.00 2002-04-03 03:58:44.940 093 15668.71 576.66 57013.46 88888.00 2002-04-03 03:58:45.940 093 15669.36 578.03 57013.71 88888.00 2002-04-03 03:58:46.940 093 15669.10 578.27 57013.59 88888.00 2002-04-03 03:58:47.940 093 15669.88 578.40 57013.59 88888.00 2002-04-03 03:58:48.940 093 15670.27 579.51 57013.83 88888.00 2002-04-03 03:58:49.940 093 15670.92 578.89 57013.83 88888.00 2002-04-03 03:58:50.940 093 15671.05 579.88 57013.83 88888.00 2002-04-03 03:58:51.940 093 15671.44 579.51 57014.32 88888.00 2002-04-03 03:58:52.940 093 15671.83 579.51 57014.32 88888.00 2002-04-03 03:58:53.940 093 15672.74 579.39 57014.20 88888.00 2002-04-03 03:58:54.940 093 15673.00 580.01 57014.93 88888.00 2002-04-03 03:58:55.940 093 15674.04 580.38 57014.32 88888.00 2002-04-03 03:58:56.940 093 15674.56 581.62 57015.05 88888.00 2002-04-03 03:58:57.940 093 15674.43 581.00 57015.30 88888.00 2002-04-03 03:58:58.940 093 15674.69 581.37 57014.44 88888.00 2002-04-03 03:58:59.940 093 15675.99 581.00 57014.68 88888.00 2002-04-03 03:59:00.940 093 15675.60 581.62 57015.18 88888.00 2002-04-03 03:59:01.940 093 15676.64 582.61 57014.93 88888.00 2002-04-03 03:59:02.940 093 15676.90 581.62 57015.42 88888.00 2002-04-03 03:59:03.940 093 15677.81 582.24 57016.27 88888.00 2002-04-03 03:59:04.940 093 15678.46 582.24 57015.66 88888.00 2002-04-03 03:59:05.940 093 15678.98 582.11 57015.66 88888.00 2002-04-03 03:59:06.940 093 15679.24 582.11 57016.64 88888.00 2002-04-03 03:59:07.940 093 15679.37 582.61 57016.03 88888.00 2002-04-03 03:59:08.940 093 15680.54 582.98 57015.91 88888.00 2002-04-03 03:59:09.940 093 15680.93 582.24 57016.15 88888.00 2002-04-03 03:59:10.940 093 15680.67 582.73 57016.15 88888.00 2002-04-03 03:59:11.940 093 15681.84 582.73 57016.64 88888.00 2002-04-03 03:59:12.940 093 15681.97 583.85 57016.64 88888.00 2002-04-03 03:59:13.940 093 15682.10 583.48 57016.89 88888.00 2002-04-03 03:59:14.940 093 15682.88 583.72 57016.89 88888.00 2002-04-03 03:59:15.940 093 15683.26 582.86 57017.38 88888.00 2002-04-03 03:59:16.940 093 15683.39 583.48 57017.50 88888.00 2002-04-03 03:59:17.940 093 15683.53 583.35 57017.38 88888.00 2002-04-03 03:59:18.940 093 15684.04 583.10 57017.62 88888.00 2002-04-03 03:59:19.940 093 15684.56 582.73 57017.74 88888.00 2002-04-03 03:59:20.940 093 15684.04 582.48 57017.86 88888.00 2002-04-03 03:59:21.940 093 15683.92 582.61 57018.11 88888.00 2002-04-03 03:59:22.940 093 15683.53 582.98 57018.23 88888.00 2002-04-03 03:59:23.940 093 15684.95 582.86 57017.99 88888.00 2002-04-03 03:59:24.940 093 15685.08 582.24 57018.84 88888.00 2002-04-03 03:59:25.940 093 15684.43 581.99 57018.11 88888.00 2002-04-03 03:59:26.940 093 15685.08 582.11 57017.99 88888.00 2002-04-03 03:59:27.940 093 15685.21 581.87 57018.84 88888.00 2002-04-03 03:59:28.940 093 15685.34 580.87 57018.84 88888.00 2002-04-03 03:59:29.940 093 15685.21 581.37 57019.45 88888.00 2002-04-03 03:59:30.940 093 15684.56 581.99 57019.09 88888.00 2002-04-03 03:59:31.940 093 15684.69 581.74 57019.82 88888.00 2002-04-03 03:59:32.940 093 15684.43 581.25 57019.33 88888.00 2002-04-03 03:59:33.940 093 15684.43 581.37 57019.45 88888.00 2002-04-03 03:59:34.940 093 15684.04 581.12 57019.57 88888.00 2002-04-03 03:59:35.940 093 15684.82 580.87 57019.82 88888.00 2002-04-03 03:59:36.940 093 15684.56 580.75 57020.07 88888.00 2002-04-03 03:59:37.940 093 15684.04 580.50 57019.82 88888.00 2002-04-03 03:59:38.940 093 15683.53 580.75 57019.57 88888.00 2002-04-03 03:59:39.940 093 15683.39 580.38 57019.82 88888.00 2002-04-03 03:59:40.940 093 15683.92 580.26 57019.45 88888.00 2002-04-03 03:59:41.940 093 15684.17 580.26 57019.70 88888.00 2002-04-03 03:59:42.940 093 15683.00 580.13 57019.82 88888.00 2002-04-03 03:59:43.940 093 15683.66 580.13 57019.57 88888.00 2002-04-03 03:59:44.940 093 15684.04 579.51 57019.45 88888.00 2002-04-03 03:59:45.940 093 15683.00 579.02 57019.09 88888.00 2002-04-03 03:59:46.940 093 15683.39 579.14 57019.82 88888.00 2002-04-03 03:59:47.940 093 15683.26 579.26 57019.45 88888.00 2002-04-03 03:59:48.940 093 15682.62 578.77 57019.82 88888.00 2002-04-03 03:59:49.940 093 15682.36 578.77 57019.70 88888.00 2002-04-03 03:59:50.940 093 15682.10 579.14 57019.82 88888.00 2002-04-03 03:59:51.940 093 15681.84 579.39 57019.57 88888.00 2002-04-03 03:59:52.940 093 15681.32 579.14 57020.31 88888.00 2002-04-03 03:59:53.940 093 15681.58 579.14 57019.70 88888.00 2002-04-03 03:59:54.940 093 15680.28 579.64 57020.07 88888.00 2002-04-03 03:59:55.940 093 15679.89 579.14 57019.94 88888.00 2002-04-03 04:00:00.940 093 15677.81 579.88 57020.07 88888.00 2002-04-03 04:00:01.940 093 15677.42 580.26 57020.19 88888.00 2002-04-03 04:00:02.940 093 15676.90 580.50 57019.82 88888.00 2002-04-03 04:00:03.940 093 15677.16 580.38 57019.94 88888.00 2002-04-03 04:00:04.940 093 15676.38 581.25 57018.96 88888.00 2002-04-03 04:00:05.940 093 15676.25 581.37 57019.45 88888.00 2002-04-03 04:00:06.940 093 15675.34 581.99 57019.33 88888.00 2002-04-03 04:00:07.940 093 15675.47 582.11 57019.70 88888.00 2002-04-03 04:00:08.940 093 15674.30 582.48 57019.33 88888.00 2002-04-03 04:00:09.940 093 15674.56 582.48 57019.33 88888.00 2002-04-03 04:00:10.940 093 15674.95 582.73 57018.84 88888.00 2002-04-03 04:00:11.940 093 15673.65 582.86 57019.09 88888.00 2002-04-03 04:00:12.940 093 15673.39 583.35 57018.60 88888.00 2002-04-03 04:00:13.940 093 15673.65 584.47 57019.09 88888.00 2002-04-03 04:00:14.940 093 15673.52 584.84 57019.21 88888.00 2002-04-03 04:00:15.940 093 15672.87 584.22 57018.96 88888.00 2002-04-03 04:00:16.940 093 15672.61 584.34 57019.21 88888.00 2002-04-03 04:00:17.940 093 15672.48 585.09 57018.84 88888.00 2002-04-03 04:00:18.940 093 15672.09 585.46 57018.72 88888.00 2002-04-03 04:00:19.940 093 15671.70 585.21 57018.84 88888.00 2002-04-03 04:00:20.940 093 15672.09 586.70 57018.48 88888.00 2002-04-03 04:00:21.940 093 15671.57 586.45 57018.84 88888.00 2002-04-03 04:00:22.940 093 15671.57 586.57 57018.23 88888.00 2002-04-03 04:00:23.940 093 15671.57 586.57 57017.86 88888.00 2002-04-03 04:00:24.940 093 15671.83 587.44 57018.60 88888.00 2002-04-03 04:00:25.940 093 15671.31 587.19 57018.48 88888.00 2002-04-03 04:00:26.940 093 15670.79 587.44 57018.35 88888.00 2002-04-03 04:00:27.940 093 15671.05 587.69 57018.35 88888.00 2002-04-03 04:00:28.940 093 15670.53 587.56 57017.99 88888.00 2002-04-03 04:00:29.940 093 15670.79 587.93 57017.86 88888.00 2002-04-03 04:00:30.940 093 15670.27 588.31 57017.62 88888.00 2002-04-03 04:00:31.940 093 15670.92 588.43 57017.13 88888.00 2002-04-03 04:00:32.940 093 15669.88 588.55 57017.25 88888.00 2002-04-03 04:00:33.940 093 15670.14 589.05 57017.01 88888.00 2002-04-03 04:00:34.940 093 15670.14 588.68 57016.89 88888.00 2002-04-03 04:00:35.940 093 15670.27 588.68 57016.52 88888.00 2002-04-03 04:00:36.940 093 15670.92 589.17 57017.01 88888.00 2002-04-03 04:00:37.940 093 15670.79 589.30 57016.27 88888.00 2002-04-03 04:00:38.940 093 15670.53 589.17 57017.38 88888.00 2002-04-03 04:00:39.940 093 15670.92 588.80 57017.01 88888.00 2002-04-03 04:00:40.940 093 15670.27 588.68 57017.25 88888.00 2002-04-03 04:00:41.940 093 15670.53 588.80 57016.40 88888.00 2002-04-03 04:00:42.940 093 15670.66 589.42 57017.01 88888.00 2002-04-03 04:00:43.940 093 15670.14 589.42 57017.13 88888.00 2002-04-03 04:00:44.940 093 15670.14 589.67 57016.64 88888.00 2002-04-03 04:00:45.940 093 15671.05 590.04 57016.89 88888.00 2002-04-03 04:00:46.940 093 15670.27 589.42 57017.01 88888.00 2002-04-03 04:00:47.940 093 15670.53 589.67 57016.15 88888.00 2002-04-03 04:00:48.940 093 15669.88 589.79 57016.03 88888.00 2002-04-03 04:00:49.940 093 15670.14 589.67 57016.27 88888.00 2002-04-03 04:00:50.940 093 15670.53 589.54 57015.91 88888.00 2002-04-03 04:00:51.940 093 15670.92 589.54 57015.54 88888.00 2002-04-03 04:00:52.940 093 15670.92 589.30 57016.03 88888.00 2002-04-03 04:00:53.940 093 15671.18 589.67 57016.15 88888.00 2002-04-03 04:00:54.940 093 15670.79 589.92 57015.91 88888.00 2002-04-03 04:00:55.940 093 15670.66 588.92 57015.30 88888.00 2002-04-03 04:00:56.940 093 15670.79 589.30 57015.42 88888.00 2002-04-03 04:00:57.940 093 15671.31 589.67 57015.91 88888.00 2002-04-03 04:00:58.940 093 15671.57 589.92 57015.79 88888.00 2002-04-03 04:00:59.940 093 15671.57 589.54 57015.54 88888.00 2002-04-03 04:01:00.940 093 15670.92 589.17 57015.66 88888.00 2002-04-03 04:01:01.940 093 15671.44 588.92 57015.66 88888.00 2002-04-03 04:01:02.940 093 15671.70 588.31 57015.05 88888.00 2002-04-03 04:01:03.940 093 15672.09 588.68 57015.66 88888.00 2002-04-03 04:01:04.940 093 15671.83 588.43 57014.93 88888.00 2002-04-03 04:01:05.940 093 15671.96 588.55 57015.18 88888.00 2002-04-03 04:01:06.940 093 15671.57 588.55 57015.30 88888.00 2002-04-03 04:01:07.940 093 15671.70 588.06 57014.68 88888.00 2002-04-03 04:01:08.940 093 15671.70 589.05 57014.32 88888.00 2002-04-03 04:01:09.940 093 15671.83 587.93 57014.20 88888.00 2002-04-03 04:01:10.940 093 15672.61 588.06 57014.07 88888.00 2002-04-03 04:01:11.940 093 15671.44 587.19 57014.93 88888.00 2002-04-03 04:01:12.940 093 15671.96 588.18 57014.32 88888.00 2002-04-03 04:01:13.940 093 15671.96 587.81 57014.68 88888.00 2002-04-03 04:01:14.940 093 15671.44 588.18 57014.56 88888.00 2002-04-03 04:01:15.940 093 15671.31 587.93 57015.18 88888.00 2002-04-03 04:01:16.940 093 15671.18 588.43 57014.44 88888.00 2002-04-03 04:01:17.940 093 15672.09 588.06 57014.44 88888.00 2002-04-03 04:01:18.940 093 15671.83 587.93 57014.56 88888.00 2002-04-03 04:01:19.940 093 15671.83 588.31 57015.05 88888.00 2002-04-03 04:01:20.940 093 15671.31 588.18 57014.44 88888.00 2002-04-03 04:01:21.940 093 15670.92 588.68 57013.95 88888.00 2002-04-03 04:01:22.940 093 15671.44 588.80 57014.68 88888.00 2002-04-03 04:01:23.940 093 15671.18 589.05 57014.07 88888.00 2002-04-03 04:01:24.940 093 15670.66 588.55 57013.95 88888.00 2002-04-03 04:01:25.940 093 15671.31 589.05 57014.20 88888.00 2002-04-03 04:01:26.940 093 15671.57 588.68 57014.07 88888.00 2002-04-03 04:01:27.940 093 15671.57 588.43 57013.83 88888.00 2002-04-03 04:01:28.940 093 15671.18 588.55 57014.20 88888.00 2002-04-03 04:01:29.940 093 15670.53 587.93 57013.34 88888.00 2002-04-03 04:01:30.940 093 15670.79 588.31 57014.20 88888.00 2002-04-03 04:01:31.940 093 15670.66 587.81 57013.95 88888.00 2002-04-03 04:01:32.940 093 15670.92 588.43 57013.95 88888.00 2002-04-03 04:01:33.940 093 15670.92 588.68 57013.95 88888.00 2002-04-03 04:01:34.940 093 15671.31 588.18 57013.83 88888.00 2002-04-03 04:01:35.940 093 15671.44 588.31 57013.59 88888.00 2002-04-03 04:01:36.940 093 15671.44 588.43 57013.46 88888.00 2002-04-03 04:01:37.940 093 15671.31 588.31 57014.32 88888.00 2002-04-03 04:01:38.940 093 15671.05 588.06 57013.59 88888.00 2002-04-03 04:01:39.940 093 15671.44 587.81 57013.95 88888.00 2002-04-03 04:01:40.940 093 15671.57 587.69 57014.07 88888.00 2002-04-03 04:01:41.940 093 15671.83 587.56 57013.46 88888.00 2002-04-03 04:01:42.940 093 15671.18 587.93 57013.83 88888.00 2002-04-03 04:01:43.940 093 15671.44 588.43 57014.56 88888.00 2002-04-03 04:01:44.940 093 15672.09 587.19 57014.20 88888.00 2002-04-03 04:01:45.940 093 15671.96 587.93 57013.46 88888.00 2002-04-03 04:01:46.940 093 15671.83 587.56 57013.59 88888.00 2002-04-03 04:01:47.940 093 15671.83 587.31 57014.44 88888.00 2002-04-03 04:01:48.940 093 15672.22 587.31 57013.83 88888.00 2002-04-03 04:01:49.940 093 15671.70 587.81 57013.59 88888.00 2002-04-03 04:01:50.940 093 15673.00 587.69 57013.83 88888.00 2002-04-03 04:01:51.940 093 15672.74 587.81 57014.20 88888.00 2002-04-03 04:01:52.940 093 15672.48 587.31 57014.07 88888.00 2002-04-03 04:01:53.940 093 15672.74 587.56 57014.56 88888.00 2002-04-03 04:01:54.940 093 15672.87 587.93 57014.07 88888.00 2002-04-03 04:01:55.940 093 15672.74 587.44 57013.83 88888.00 2002-04-03 04:01:56.940 093 15673.00 587.31 57014.56 88888.00 2002-04-03 04:01:57.940 093 15673.00 587.56 57014.07 88888.00 2002-04-03 04:01:58.940 093 15673.65 587.81 57014.20 88888.00 2002-04-03 04:01:59.940 093 15673.00 588.55 57015.18 88888.00 2002-04-03 04:02:00.940 093 15673.00 588.55 57015.05 88888.00 2002-04-03 04:02:01.940 093 15672.48 588.68 57014.32 88888.00 2002-04-03 04:02:02.940 093 15673.26 589.05 57013.95 88888.00 2002-04-03 04:02:03.940 093 15672.61 589.17 57014.93 88888.00 2002-04-03 04:02:04.940 093 15673.52 589.67 57014.44 88888.00 2002-04-03 04:02:05.940 093 15672.09 589.30 57014.20 88888.00 2002-04-03 04:02:06.940 093 15673.39 589.92 57014.68 88888.00 2002-04-03 04:02:07.940 093 15672.48 590.66 57014.68 88888.00 2002-04-03 04:02:08.940 093 15672.74 590.41 57014.81 88888.00 2002-04-03 04:02:09.940 093 15672.48 590.53 57014.20 88888.00 2002-04-03 04:02:10.940 093 15671.83 591.15 57014.20 88888.00 2002-04-03 04:02:11.940 093 15672.09 591.03 57014.56 88888.00 2002-04-03 04:02:12.940 093 15672.09 592.02 57014.68 88888.00 2002-04-03 04:02:13.940 093 15671.44 592.27 57015.18 88888.00 2002-04-03 04:02:14.940 093 15671.83 592.15 57014.93 88888.00 2002-04-03 04:02:15.940 093 15672.48 592.39 57014.44 88888.00 2002-04-03 04:02:16.940 093 15672.35 592.52 57014.44 88888.00 2002-04-03 04:02:17.940 093 15672.48 592.89 57014.44 88888.00 2002-04-03 04:02:18.940 093 15672.48 592.64 57014.56 88888.00 2002-04-03 04:02:19.940 093 15672.22 593.38 57014.68 88888.00 2002-04-03 04:02:20.940 093 15672.74 593.14 57014.20 88888.00 2002-04-03 04:02:21.940 093 15672.74 594.00 57015.30 88888.00 2002-04-03 04:02:22.940 093 15673.39 593.51 57015.18 88888.00 2002-04-03 04:02:23.940 093 15673.26 594.00 57014.81 88888.00 2002-04-03 04:02:24.940 093 15673.13 594.37 57014.44 88888.00 2002-04-03 04:02:25.940 093 15672.61 594.13 57014.68 88888.00 2002-04-03 04:02:26.940 093 15672.48 594.37 57014.20 88888.00 2002-04-03 04:02:27.940 093 15673.65 594.62 57014.56 88888.00 2002-04-03 04:02:28.940 093 15673.78 594.99 57014.93 88888.00 2002-04-03 04:02:29.940 093 15673.52 594.99 57015.30 88888.00 2002-04-03 04:02:30.940 093 15673.52 595.74 57015.05 88888.00 2002-04-03 04:02:31.940 093 15674.04 595.61 57014.32 88888.00 2002-04-03 04:02:32.940 093 15674.43 595.37 57015.05 88888.00 2002-04-03 04:02:33.940 093 15674.43 595.61 57015.54 88888.00 2002-04-03 04:02:34.940 093 15674.30 595.98 57015.05 88888.00 2002-04-03 04:02:35.940 093 15675.08 595.61 57014.93 88888.00 2002-04-03 04:02:36.940 093 15674.95 596.48 57014.81 88888.00 2002-04-03 04:02:37.940 093 15674.56 596.36 57015.05 88888.00 2002-04-03 04:02:38.940 093 15674.82 596.36 57014.93 88888.00 2002-04-03 04:02:39.940 093 15675.73 597.10 57014.93 88888.00 2002-04-03 04:02:40.940 093 15675.99 597.47 57015.30 88888.00 2002-04-03 04:02:41.940 093 15675.99 597.97 57014.68 88888.00 2002-04-03 04:02:42.940 093 15675.34 598.09 57014.56 88888.00 2002-04-03 04:02:43.940 093 15675.86 598.71 57015.30 88888.00 2002-04-03 04:02:44.940 093 15675.86 597.84 57015.42 88888.00 2002-04-03 04:02:45.940 093 15675.73 599.33 57015.42 88888.00 2002-04-03 04:02:46.940 093 15675.34 599.82 57015.30 88888.00 2002-04-03 04:02:47.940 093 15674.95 599.08 57014.93 88888.00 2002-04-03 04:02:48.940 093 15675.47 600.20 57015.66 88888.00 2002-04-03 04:02:49.940 093 15675.86 600.32 57014.81 88888.00 2002-04-03 04:02:50.940 093 15675.60 600.81 57015.30 88888.00 2002-04-03 04:02:51.940 093 15675.73 601.19 57015.42 88888.00 2002-04-03 04:02:52.940 093 15675.34 601.43 57015.18 88888.00 2002-04-03 04:02:53.940 093 15676.12 601.56 57015.42 88888.00 2002-04-03 04:02:54.940 093 15675.60 601.19 57015.79 88888.00 2002-04-03 04:02:55.940 093 15676.25 602.30 57016.27 88888.00 2002-04-03 04:02:56.940 093 15676.12 602.67 57015.66 88888.00 2002-04-03 04:02:57.940 093 15676.12 602.92 57015.05 88888.00 2002-04-03 04:02:58.940 093 15675.47 602.55 57015.66 88888.00 2002-04-03 04:02:59.940 093 15676.51 602.92 57015.42 88888.00 2002-04-03 04:03:00.940 093 15676.25 603.42 57015.54 88888.00 2002-04-03 04:03:01.940 093 15676.90 604.04 57015.91 88888.00 2002-04-03 04:03:02.940 093 15676.64 603.91 57015.79 88888.00 2002-04-03 04:03:03.940 093 15677.42 604.04 57015.42 88888.00 2002-04-03 04:03:04.940 093 15677.03 604.53 57015.05 88888.00 2002-04-03 04:03:05.940 093 15677.42 604.53 57015.30 88888.00 2002-04-03 04:03:06.940 093 15678.20 604.90 57015.79 88888.00 2002-04-03 04:03:07.940 093 15678.46 605.15 57015.54 88888.00 2002-04-03 04:03:08.940 093 15678.07 605.15 57016.27 88888.00 2002-04-03 04:03:09.940 093 15678.98 606.02 57016.03 88888.00 2002-04-03 04:03:10.940 093 15678.59 605.65 57015.54 88888.00 2002-04-03 04:03:11.940 093 15678.46 606.39 57015.42 88888.00 2002-04-03 04:03:12.940 093 15679.63 606.88 57016.64 88888.00 2002-04-03 04:03:13.940 093 15679.76 606.64 57015.91 88888.00 2002-04-03 04:03:14.940 093 15680.15 606.76 57016.40 88888.00 2002-04-03 04:03:15.940 093 15681.06 606.88 57016.27 88888.00 2002-04-03 04:03:16.940 093 15680.28 607.26 57015.79 88888.00 2002-04-03 04:03:17.940 093 15681.06 607.01 57016.15 88888.00 2002-04-03 04:03:18.940 093 15680.41 607.13 57016.77 88888.00 2002-04-03 04:03:19.940 093 15681.45 607.13 57016.89 88888.00 2002-04-03 04:03:20.940 093 15681.84 607.26 57015.79 88888.00 2002-04-03 04:03:21.940 093 15681.58 607.38 57016.89 88888.00 2002-04-03 04:03:22.940 093 15682.23 607.01 57016.64 88888.00 2002-04-03 04:03:23.940 093 15682.88 607.38 57017.01 88888.00 2002-04-03 04:03:24.940 093 15682.23 607.75 57017.25 88888.00 2002-04-03 04:03:25.940 093 15682.36 607.13 57016.52 88888.00 2002-04-03 04:03:26.940 093 15683.79 607.38 57016.64 88888.00 2002-04-03 04:03:27.940 093 15683.92 607.50 57016.64 88888.00 2002-04-03 04:03:28.940 093 15682.75 607.50 57017.62 88888.00 2002-04-03 04:03:29.940 093 15683.79 607.75 57017.38 88888.00 2002-04-03 04:03:30.940 093 15683.53 607.38 57017.74 88888.00 2002-04-03 04:03:31.940 093 15684.17 607.87 57017.74 88888.00 2002-04-03 04:03:32.940 093 15684.43 607.01 57016.77 88888.00 2002-04-03 04:03:33.940 093 15684.82 607.26 57017.62 88888.00 2002-04-03 04:03:34.940 093 15684.04 607.50 57017.38 88888.00 2002-04-03 04:03:35.940 093 15683.92 607.87 57018.11 88888.00 2002-04-03 04:03:36.940 093 15684.82 607.26 57017.99 88888.00 2002-04-03 04:03:37.940 093 15684.82 607.63 57017.25 88888.00 2002-04-03 04:03:38.940 093 15685.34 608.12 57017.86 88888.00 2002-04-03 04:03:39.940 093 15685.08 607.75 57017.99 88888.00 2002-04-03 04:03:40.940 093 15685.08 607.63 57017.99 88888.00 2002-04-03 04:03:41.940 093 15684.56 607.50 57018.11 88888.00 2002-04-03 04:03:42.940 093 15684.43 607.26 57017.50 88888.00 2002-04-03 04:03:43.940 093 15684.95 607.38 57018.35 88888.00 2002-04-03 04:03:44.940 093 15685.47 607.50 57017.99 88888.00 2002-04-03 04:03:45.940 093 15685.21 607.38 57018.23 88888.00 2002-04-03 04:03:46.940 093 15685.34 607.26 57018.23 88888.00 2002-04-03 04:03:47.940 093 15684.95 607.13 57018.72 88888.00 2002-04-03 04:03:48.940 093 15685.21 607.38 57018.84 88888.00 2002-04-03 04:03:49.940 093 15684.56 607.38 57018.48 88888.00 2002-04-03 04:03:50.940 093 15685.60 606.64 57018.96 88888.00 2002-04-03 04:03:51.940 093 15685.21 606.88 57018.35 88888.00 2002-04-03 04:03:52.940 093 15685.34 607.13 57018.72 88888.00 2002-04-03 04:03:53.940 093 15685.08 606.76 57018.84 88888.00 2002-04-03 04:03:54.940 093 15685.21 607.01 57018.72 88888.00 2002-04-03 04:03:55.940 093 15685.21 606.39 57018.60 88888.00 2002-04-03 04:03:56.940 093 15685.47 606.76 57019.09 88888.00 2002-04-03 04:03:57.940 093 15685.60 606.64 57018.23 88888.00 2002-04-03 04:03:58.940 093 15685.99 606.76 57019.21 88888.00 2002-04-03 04:03:59.940 093 15686.38 607.26 57018.72 88888.00 2002-04-03 04:04:00.940 093 15686.12 607.38 57019.21 88888.00 2002-04-03 04:04:01.940 093 15685.99 607.13 57018.96 88888.00 2002-04-03 04:04:02.940 093 15685.60 606.51 57018.84 88888.00 2002-04-03 04:04:03.940 093 15685.99 606.51 57018.72 88888.00 2002-04-03 04:04:04.940 093 15686.51 606.26 57019.09 88888.00 2002-04-03 04:04:05.940 093 15686.12 606.51 57019.45 88888.00 2002-04-03 04:04:06.940 093 15686.38 605.89 57019.45 88888.00 2002-04-03 04:04:07.940 093 15685.86 606.76 57020.07 88888.00 2002-04-03 04:04:08.940 093 15685.60 606.14 57019.82 88888.00 2002-04-03 04:04:09.940 093 15686.38 606.14 57019.70 88888.00 2002-04-03 04:04:10.940 093 15685.60 606.39 57018.96 88888.00 2002-04-03 04:04:11.940 093 15685.99 606.64 57019.21 88888.00 2002-04-03 04:04:12.940 093 15685.73 606.76 57019.45 88888.00 2002-04-03 04:04:13.940 093 15685.86 606.88 57019.57 88888.00 2002-04-03 04:04:14.940 093 15685.60 606.76 57019.70 88888.00 2002-04-03 04:04:15.940 093 15685.86 606.14 57019.70 88888.00 2002-04-03 04:04:16.940 093 15685.60 605.03 57019.94 88888.00 2002-04-03 04:04:17.940 093 15685.86 606.51 57020.07 88888.00 2002-04-03 04:04:18.940 093 15685.60 606.02 57019.94 88888.00 2002-04-03 04:04:19.940 093 15684.95 606.26 57019.94 88888.00 2002-04-03 04:04:20.940 093 15684.56 606.14 57020.43 88888.00 2002-04-03 04:04:21.940 093 15685.47 606.51 57019.70 88888.00 2002-04-03 04:04:22.940 093 15685.21 605.65 57019.94 88888.00 2002-04-03 04:04:23.940 093 15684.69 605.89 57020.19 88888.00 2002-04-03 04:04:24.940 093 15685.08 605.52 57020.31 88888.00 2002-04-03 04:04:25.940 093 15684.56 605.77 57019.94 88888.00 2002-04-03 04:04:26.940 093 15684.82 605.77 57020.43 88888.00 2002-04-03 04:04:27.940 093 15684.95 606.39 57020.19 88888.00 2002-04-03 04:04:28.940 093 15684.30 605.89 57020.31 88888.00 2002-04-03 04:04:29.940 093 15684.17 605.77 57020.55 88888.00 2002-04-03 04:04:30.940 093 15684.43 605.89 57020.55 88888.00 2002-04-03 04:04:31.940 093 15684.43 606.39 57020.31 88888.00 2002-04-03 04:04:32.940 093 15683.79 605.89 57020.07 88888.00 2002-04-03 04:04:33.940 093 15684.04 605.65 57020.43 88888.00 2002-04-03 04:04:34.940 093 15684.56 606.26 57019.82 88888.00 2002-04-03 04:04:35.940 093 15684.56 605.89 57020.19 88888.00 2002-04-03 04:04:36.940 093 15684.30 605.89 57020.31 88888.00 2002-04-03 04:04:37.940 093 15683.66 606.26 57019.70 88888.00 2002-04-03 04:04:38.940 093 15683.26 606.26 57019.82 88888.00 2002-04-03 04:04:39.940 093 15684.43 606.26 57020.43 88888.00 2002-04-03 04:04:40.940 093 15684.17 606.14 57020.55 88888.00 2002-04-03 04:04:41.940 093 15683.53 606.02 57019.33 88888.00 2002-04-03 04:04:42.940 093 15684.17 606.39 57020.68 88888.00 2002-04-03 04:04:43.940 093 15684.43 606.51 57019.94 88888.00 2002-04-03 04:04:44.940 093 15683.92 607.01 57020.19 88888.00 2002-04-03 04:04:45.940 093 15684.04 606.76 57020.43 88888.00 2002-04-03 04:04:46.940 093 15684.43 606.14 57020.19 88888.00 2002-04-03 04:04:47.940 093 15684.04 606.88 57020.31 88888.00 2002-04-03 04:04:48.940 093 15684.17 607.13 57020.31 88888.00 2002-04-03 04:04:49.940 093 15683.53 607.38 57020.19 88888.00 2002-04-03 04:04:50.940 093 15683.39 606.39 57020.92 88888.00 2002-04-03 04:04:51.940 093 15683.92 606.88 57020.68 88888.00 2002-04-03 04:04:52.940 093 15684.17 607.13 57020.31 88888.00 2002-04-03 04:04:53.940 093 15683.92 606.39 57020.31 88888.00 2002-04-03 04:04:54.940 093 15685.21 606.51 57020.31 88888.00 2002-04-03 04:04:55.940 093 15684.04 606.51 57020.31 88888.00 2002-04-03 04:04:56.940 093 15684.43 606.88 57019.70 88888.00 2002-04-03 04:04:57.940 093 15684.04 607.13 57021.16 88888.00 2002-04-03 04:04:58.940 093 15684.82 606.64 57020.68 88888.00 2002-04-03 04:04:59.940 093 15684.95 607.13 57020.55 88888.00 2002-04-03 04:05:00.940 093 15684.95 606.51 57020.43 88888.00 2002-04-03 04:05:01.940 093 15684.69 607.50 57020.68 88888.00 2002-04-03 04:05:02.940 093 15684.69 607.13 57020.19 88888.00 2002-04-03 04:05:03.940 093 15684.43 607.13 57020.31 88888.00 2002-04-03 04:05:04.940 093 15684.82 606.76 57020.55 88888.00 2002-04-03 04:05:05.940 093 15683.92 607.26 57020.31 88888.00 2002-04-03 04:05:06.940 093 15684.17 606.64 57020.55 88888.00 2002-04-03 04:05:07.940 093 15684.69 606.51 57020.43 88888.00 2002-04-03 04:05:08.940 093 15684.43 607.63 57020.31 88888.00 2002-04-03 04:05:09.940 093 15684.04 606.88 57020.07 88888.00 2002-04-03 04:05:10.940 093 15684.95 607.13 57020.07 88888.00 2002-04-03 04:05:11.940 093 15684.43 607.01 57019.82 88888.00 2002-04-03 04:05:12.940 093 15684.04 606.39 57020.55 88888.00 2002-04-03 04:05:13.940 093 15684.69 606.14 57019.82 88888.00 2002-04-03 04:05:14.940 093 15684.30 607.13 57019.94 88888.00 2002-04-03 04:05:15.940 093 15684.69 606.64 57020.31 88888.00 2002-04-03 04:05:16.940 093 15684.69 606.51 57019.94 88888.00 2002-04-03 04:05:17.940 093 15684.30 606.39 57020.31 88888.00 2002-04-03 04:05:18.940 093 15684.30 606.51 57019.70 88888.00 2002-04-03 04:05:19.940 093 15684.43 606.26 57019.21 88888.00 2002-04-03 04:05:20.940 093 15684.30 606.51 57019.09 88888.00 2002-04-03 04:05:21.940 093 15683.92 607.01 57019.21 88888.00 2002-04-03 04:05:22.940 093 15684.56 606.64 57020.19 88888.00 2002-04-03 04:05:23.940 093 15684.43 606.26 57019.82 88888.00 2002-04-03 04:05:24.940 093 15683.66 607.38 57019.45 88888.00 2002-04-03 04:05:25.940 093 15684.30 606.64 57019.33 88888.00 2002-04-03 04:05:26.940 093 15684.04 606.39 57019.57 88888.00 2002-04-03 04:05:27.940 093 15684.17 606.26 57019.57 88888.00 2002-04-03 04:05:28.940 093 15683.92 606.26 57019.45 88888.00 2002-04-03 04:05:29.940 093 15683.79 606.14 57020.07 88888.00 2002-04-03 04:05:30.940 093 15683.92 606.64 57019.57 88888.00 2002-04-03 04:05:31.940 093 15683.53 606.14 57019.70 88888.00 2002-04-03 04:05:32.940 093 15683.92 606.51 57020.07 88888.00 2002-04-03 04:05:33.940 093 15683.13 606.39 57019.21 88888.00 2002-04-03 04:05:34.940 093 15683.53 605.89 57018.72 88888.00 2002-04-03 04:05:35.940 093 15683.26 606.26 57019.33 88888.00 2002-04-03 04:05:36.940 093 15682.88 606.02 57018.35 88888.00 2002-04-03 04:05:37.940 093 15682.75 606.14 57018.72 88888.00 2002-04-03 04:05:38.940 093 15682.49 606.26 57018.72 88888.00 2002-04-03 04:05:39.940 093 15682.88 605.89 57019.33 88888.00 2002-04-03 04:05:40.940 093 15684.17 606.02 57019.33 88888.00 2002-04-03 04:05:41.940 093 15683.13 606.26 57019.21 88888.00 2002-04-03 04:05:42.940 093 15683.26 605.52 57018.60 88888.00 2002-04-03 04:05:43.940 093 15683.13 606.26 57018.60 88888.00 2002-04-03 04:05:44.940 093 15683.66 605.77 57018.23 88888.00 2002-04-03 04:05:45.940 093 15683.13 606.26 57018.72 88888.00 2002-04-03 04:05:46.940 093 15682.23 605.77 57018.35 88888.00 2002-04-03 04:05:47.940 093 15682.36 606.02 57018.23 88888.00 2002-04-03 04:05:48.940 093 15683.13 606.02 57018.60 88888.00 2002-04-03 04:05:49.940 093 15682.75 606.26 57018.35 88888.00 2002-04-03 04:05:50.940 093 15683.00 605.52 57018.60 88888.00 2002-04-03 04:05:51.940 093 15683.13 606.02 57018.35 88888.00 2002-04-03 04:05:52.940 093 15683.00 606.14 57017.99 88888.00 2002-04-03 04:05:53.940 093 15683.39 606.64 57018.35 88888.00 2002-04-03 04:05:54.940 093 15683.13 606.64 57017.99 88888.00 2002-04-03 04:05:55.940 093 15683.26 606.39 57018.23 88888.00 2002-04-03 04:05:56.940 093 15684.04 606.02 57018.48 88888.00 2002-04-03 04:05:57.940 093 15683.79 606.51 57018.60 88888.00 2002-04-03 04:05:58.940 093 15683.26 606.39 57017.86 88888.00 2002-04-03 04:05:59.940 093 15683.79 606.14 57018.60 88888.00 2002-04-03 04:06:00.940 093 15684.43 606.39 57017.99 88888.00 2002-04-03 04:06:01.940 093 15684.43 606.51 57018.35 88888.00 2002-04-03 04:06:02.940 093 15684.43 606.51 57018.60 88888.00 2002-04-03 04:06:03.940 093 15684.56 606.02 57017.99 88888.00 2002-04-03 04:06:04.940 093 15684.95 606.51 57018.48 88888.00 2002-04-03 04:06:05.940 093 15684.95 606.64 57017.86 88888.00 2002-04-03 04:06:06.940 093 15684.30 606.02 57018.23 88888.00 2002-04-03 04:06:07.940 093 15685.34 606.88 57018.23 88888.00 2002-04-03 04:06:08.940 093 15685.47 606.64 57018.23 88888.00 2002-04-03 04:06:09.940 093 15685.47 606.39 57017.99 88888.00 2002-04-03 04:06:10.940 093 15686.25 607.01 57018.11 88888.00 2002-04-03 04:06:11.940 093 15686.77 607.13 57018.60 88888.00 2002-04-03 04:06:12.940 093 15686.12 607.38 57018.23 88888.00 2002-04-03 04:06:13.940 093 15685.99 607.38 57018.48 88888.00 2002-04-03 04:06:14.940 093 15687.16 607.26 57019.21 88888.00 2002-04-03 04:06:15.940 093 15686.90 608.12 57019.21 88888.00 2002-04-03 04:06:16.940 093 15687.55 608.12 57018.96 88888.00 2002-04-03 04:06:17.940 093 15687.42 607.26 57018.11 88888.00 2002-04-03 04:06:18.940 093 15688.33 607.38 57018.72 88888.00 2002-04-03 04:06:19.940 093 15687.81 607.01 57018.72 88888.00 2002-04-03 04:06:20.940 093 15688.33 607.01 57018.72 88888.00 2002-04-03 04:06:21.940 093 15687.16 606.88 57018.72 88888.00 2002-04-03 04:06:22.940 093 15688.20 606.26 57018.72 88888.00 2002-04-03 04:06:23.940 093 15688.20 605.65 57019.21 88888.00 2002-04-03 04:06:24.940 093 15688.07 605.52 57018.23 88888.00 2002-04-03 04:06:25.940 093 15687.81 605.52 57018.96 88888.00 2002-04-03 04:06:26.940 093 15687.68 605.65 57018.72 88888.00 2002-04-03 04:06:27.940 093 15688.20 605.89 57018.48 88888.00 2002-04-03 04:06:28.940 093 15687.29 604.65 57018.35 88888.00 2002-04-03 04:06:29.940 093 15687.42 605.65 57018.72 88888.00 2002-04-03 04:06:30.940 093 15687.42 605.15 57018.23 88888.00 2002-04-03 04:06:31.940 093 15687.68 605.03 57018.23 88888.00 2002-04-03 04:06:32.940 093 15687.03 605.40 57018.35 88888.00 2002-04-03 04:06:33.940 093 15687.42 604.65 57018.11 88888.00 2002-04-03 04:06:34.940 093 15687.81 604.78 57018.23 88888.00 2002-04-03 04:06:35.940 093 15687.81 604.78 57017.86 88888.00 2002-04-03 04:06:36.940 093 15687.55 604.28 57017.99 88888.00 2002-04-03 04:06:37.940 093 15688.72 604.16 57017.86 88888.00 2002-04-03 04:06:38.940 093 15688.20 604.04 57017.38 88888.00 2002-04-03 04:06:39.940 093 15688.20 604.16 57017.74 88888.00 2002-04-03 04:06:40.940 093 15688.20 603.91 57017.74 88888.00 2002-04-03 04:06:41.940 093 15688.72 603.54 57017.38 88888.00 2002-04-03 04:06:42.940 093 15688.46 604.04 57017.74 88888.00 2002-04-03 04:06:43.940 093 15688.59 603.29 57017.50 88888.00 2002-04-03 04:06:44.940 093 15688.59 602.92 57017.62 88888.00 2002-04-03 04:06:45.940 093 15688.59 602.80 57017.25 88888.00 2002-04-03 04:06:46.940 093 15688.33 602.42 57017.13 88888.00 2002-04-03 04:06:47.940 093 15689.24 601.93 57016.77 88888.00 2002-04-03 04:06:48.940 093 15689.24 602.18 57017.13 88888.00 2002-04-03 04:06:49.940 093 15689.50 602.18 57017.01 88888.00 2002-04-03 04:06:51.940 093 15689.37 601.93 57017.25 88888.00 2002-04-03 04:06:52.940 093 15689.50 601.56 57017.38 88888.00 2002-04-03 04:06:53.940 093 15689.89 601.93 57016.77 88888.00 2002-04-03 04:06:54.940 093 15689.37 601.93 57017.38 88888.00 2002-04-03 04:06:55.940 093 15690.02 601.56 57017.13 88888.00 2002-04-03 04:06:56.940 093 15689.37 602.30 57017.13 88888.00 2002-04-03 04:06:57.940 093 15689.76 601.31 57016.15 88888.00 2002-04-03 04:06:58.940 093 15689.89 601.56 57016.89 88888.00 2002-04-03 04:06:59.940 093 15689.76 601.31 57016.40 88888.00 2002-04-03 04:07:00.940 093 15689.37 601.56 57016.40 88888.00 2002-04-03 04:07:01.940 093 15689.76 601.06 57016.40 88888.00 2002-04-03 04:07:02.940 093 15690.15 601.56 57016.77 88888.00 2002-04-03 04:07:03.940 093 15689.63 601.19 57016.64 88888.00 2002-04-03 04:07:04.940 093 15689.63 601.56 57016.64 88888.00 2002-04-03 04:07:05.940 093 15689.76 600.69 57016.15 88888.00 2002-04-03 04:07:06.940 093 15689.37 600.81 57016.64 88888.00 2002-04-03 04:07:07.940 093 15688.98 600.57 57016.40 88888.00 2002-04-03 04:07:08.940 093 15688.98 600.20 57016.52 88888.00 2002-04-03 04:07:09.940 093 15689.89 600.07 57016.52 88888.00 2002-04-03 04:07:10.940 093 15688.98 599.70 57016.27 88888.00 2002-04-03 04:07:11.940 093 15689.24 600.57 57016.03 88888.00 2002-04-03 04:07:12.940 093 15689.37 600.57 57015.66 88888.00 2002-04-03 04:07:13.940 093 15689.24 600.57 57016.15 88888.00 2002-04-03 04:07:14.940 093 15688.59 600.69 57016.15 88888.00 2002-04-03 04:07:15.940 093 15688.98 601.06 57015.54 88888.00 2002-04-03 04:07:16.940 093 15688.98 600.57 57016.27 88888.00 2002-04-03 04:07:17.940 093 15688.59 600.20 57016.15 88888.00 2002-04-03 04:07:18.940 093 15688.33 600.57 57016.15 88888.00 2002-04-03 04:07:19.940 093 15688.72 600.81 57015.54 88888.00 2002-04-03 04:07:20.940 093 15688.46 600.94 57016.64 88888.00 2002-04-03 04:07:21.940 093 15687.29 600.32 57015.66 88888.00 2002-04-03 04:07:22.940 093 15687.29 600.69 57015.54 88888.00 2002-04-03 04:07:23.940 093 15688.33 600.69 57015.79 88888.00 2002-04-03 04:07:24.940 093 15687.29 600.44 57015.30 88888.00 2002-04-03 04:07:25.940 093 15686.64 600.81 57014.81 88888.00 2002-04-03 04:07:26.940 093 15686.77 600.57 57014.93 88888.00 2002-04-03 04:07:27.940 093 15687.03 600.57 57015.30 88888.00 2002-04-03 04:07:28.940 093 15685.73 600.69 57015.66 88888.00 2002-04-03 04:07:29.940 093 15685.99 600.94 57015.30 88888.00 2002-04-03 04:07:30.940 093 15685.73 601.31 57015.05 88888.00 2002-04-03 04:07:31.940 093 15685.34 601.06 57015.05 88888.00 2002-04-03 04:07:32.940 093 15685.34 601.81 57013.95 88888.00 2002-04-03 04:07:33.940 093 15684.56 600.94 57014.56 88888.00 2002-04-03 04:07:34.940 093 15684.69 601.43 57013.95 88888.00 2002-04-03 04:07:35.940 093 15685.21 601.81 57014.07 88888.00 2002-04-03 04:07:36.940 093 15684.56 601.68 57014.56 88888.00 2002-04-03 04:07:37.940 093 15684.43 602.42 57014.07 88888.00 2002-04-03 04:07:38.940 093 15683.92 602.42 57013.95 88888.00 2002-04-03 04:07:39.940 093 15683.66 602.18 57013.34 88888.00 2002-04-03 04:07:40.940 093 15683.26 602.80 57013.95 88888.00 2002-04-03 04:07:41.940 093 15683.66 602.55 57013.34 88888.00 2002-04-03 04:07:42.940 093 15683.00 603.04 57013.34 88888.00 2002-04-03 04:07:43.940 093 15683.66 603.17 57013.59 88888.00 2002-04-03 04:07:44.940 093 15683.26 604.28 57013.34 88888.00 2002-04-03 04:07:45.940 093 15683.00 604.04 57013.46 88888.00 2002-04-03 04:07:46.940 093 15682.88 603.66 57012.61 88888.00 2002-04-03 04:07:47.940 093 15682.62 604.16 57013.22 88888.00 2002-04-03 04:07:48.940 093 15682.36 605.03 57013.10 88888.00 2002-04-03 04:07:49.940 093 15682.36 604.65 57012.48 88888.00 2002-04-03 04:07:50.940 093 15682.75 604.90 57012.36 88888.00 2002-04-03 04:07:51.940 093 15682.23 605.03 57012.12 88888.00 2002-04-03 04:07:52.940 093 15682.23 605.52 57012.61 88888.00 2002-04-03 04:07:53.940 093 15682.10 605.77 57012.85 88888.00 2002-04-03 04:07:54.940 093 15681.32 606.26 57011.63 88888.00 2002-04-03 04:07:55.940 093 15681.71 606.14 57012.61 88888.00 2002-04-03 04:07:56.940 093 15680.67 606.02 57011.63 88888.00 2002-04-03 04:07:57.940 093 15680.28 606.76 57011.38 88888.00 2002-04-03 04:07:58.940 093 15680.67 607.26 57011.26 88888.00 2002-04-03 04:07:59.940 093 15681.32 607.63 57011.14 88888.00 2002-04-03 04:08:00.940 093 15681.45 607.75 57011.51 88888.00 2002-04-03 04:08:01.940 093 15680.67 608.37 57011.38 88888.00 2002-04-03 04:08:02.940 093 15680.54 609.11 57011.14 88888.00 2002-04-03 04:08:03.940 093 15680.41 608.74 57011.02 88888.00 2002-04-03 04:08:04.940 093 15679.63 609.48 57010.77 88888.00 2002-04-03 04:08:05.940 093 15679.89 609.98 57010.77 88888.00 2002-04-03 04:08:06.940 093 15679.76 610.10 57010.89 88888.00 2002-04-03 04:08:07.940 093 15680.28 611.09 57010.53 88888.00 2002-04-03 04:08:08.940 093 15680.41 610.72 57010.53 88888.00 2002-04-03 04:08:09.940 093 15679.89 611.34 57010.16 88888.00 2002-04-03 04:08:10.940 093 15680.02 611.34 57010.04 88888.00 2002-04-03 04:08:11.940 093 15680.41 612.09 57009.92 88888.00 2002-04-03 04:08:12.940 093 15680.80 611.84 57009.67 88888.00 2002-04-03 04:08:13.940 093 15680.54 612.58 57009.43 88888.00 2002-04-03 04:08:14.940 093 15681.45 612.46 57009.55 88888.00 2002-04-03 04:08:15.940 093 15680.93 612.58 57008.94 88888.00 2002-04-03 04:08:16.940 093 15681.06 612.46 57009.30 88888.00 2002-04-03 04:08:17.940 093 15681.58 612.09 57008.94 88888.00 2002-04-03 04:08:18.940 093 15681.71 612.33 57009.18 88888.00 2002-04-03 04:08:19.940 093 15682.75 612.70 57008.57 88888.00 2002-04-03 04:08:20.940 093 15682.49 612.83 57008.45 88888.00 2002-04-03 04:08:21.940 093 15683.39 612.33 57008.45 88888.00 2002-04-03 04:08:22.940 093 15682.36 612.33 57008.45 88888.00 2002-04-03 04:08:23.940 093 15682.49 611.71 57008.33 88888.00 2002-04-03 04:08:24.940 093 15683.39 611.84 57008.33 88888.00 2002-04-03 04:08:25.940 093 15682.88 611.96 57007.71 88888.00 2002-04-03 04:08:26.940 093 15683.79 612.09 57007.96 88888.00 2002-04-03 04:08:27.940 093 15683.66 612.21 57007.71 88888.00 2002-04-03 04:08:28.940 093 15683.79 611.96 57007.71 88888.00 2002-04-03 04:08:29.940 093 15684.56 612.21 57007.47 88888.00 2002-04-03 04:08:30.940 093 15684.69 612.70 57007.47 88888.00 2002-04-03 04:08:31.940 093 15684.82 611.47 57007.11 88888.00 2002-04-03 04:08:32.940 093 15685.21 612.33 57007.71 88888.00 2002-04-03 04:08:33.940 093 15685.60 612.21 57007.23 88888.00 2002-04-03 04:08:34.940 093 15686.38 612.33 57006.62 88888.00 2002-04-03 04:08:35.940 093 15686.77 613.08 57007.11 88888.00 2002-04-03 04:08:36.940 093 15686.25 612.95 57007.35 88888.00 2002-04-03 04:08:37.940 093 15685.86 613.20 57007.11 88888.00 2002-04-03 04:08:38.940 093 15685.73 613.08 57007.47 88888.00 2002-04-03 04:08:39.940 093 15685.99 613.82 57006.98 88888.00 2002-04-03 04:08:40.940 093 15686.38 612.83 57007.96 88888.00 2002-04-03 04:08:41.940 093 15686.12 613.57 57007.11 88888.00 2002-04-03 04:08:42.940 093 15686.64 614.31 57006.49 88888.00 2002-04-03 04:08:43.940 093 15686.77 613.82 57006.74 88888.00 2002-04-03 04:08:44.940 093 15686.51 613.82 57006.74 88888.00 2002-04-03 04:08:45.940 093 15687.42 614.07 57006.86 88888.00 2002-04-03 04:08:46.940 093 15687.94 613.82 57006.74 88888.00 2002-04-03 04:08:47.940 093 15688.20 613.57 57006.98 88888.00 2002-04-03 04:08:48.940 093 15688.33 614.19 57006.86 88888.00 2002-04-03 04:08:49.940 093 15688.33 614.19 57006.62 88888.00 2002-04-03 04:08:51.940 093 15689.50 613.32 57006.49 88888.00 2002-04-03 04:08:52.940 093 15688.59 612.83 57006.86 88888.00 2002-04-03 04:08:53.940 093 15688.59 613.20 57006.00 88888.00 2002-04-03 04:08:54.940 093 15688.98 612.21 57006.25 88888.00 2002-04-03 04:08:55.940 093 15688.59 610.85 57005.64 88888.00 2002-04-03 04:08:56.940 093 15689.11 611.84 57006.00 88888.00 2002-04-03 04:08:57.940 093 15689.50 610.72 57005.76 88888.00 2002-04-03 04:08:58.940 093 15690.28 611.34 57005.39 88888.00 2002-04-03 04:08:59.940 093 15689.89 610.85 57006.25 88888.00 2002-04-03 04:09:00.940 093 15690.28 610.60 57005.88 88888.00 2002-04-03 04:09:01.940 093 15691.06 610.60 57005.03 88888.00 2002-04-03 04:09:02.940 093 15691.06 609.86 57006.00 88888.00 2002-04-03 04:09:03.940 093 15691.71 609.98 57005.39 88888.00 2002-04-03 04:09:04.940 093 15691.58 608.99 57006.12 88888.00 2002-04-03 04:09:05.940 093 15692.36 609.36 57005.88 88888.00 2002-04-03 04:09:06.940 093 15692.23 609.48 57005.76 88888.00 2002-04-03 04:09:07.940 093 15692.62 608.99 57005.88 88888.00 2002-04-03 04:09:08.940 093 15692.75 609.48 57005.88 88888.00 2002-04-03 04:09:09.940 093 15693.66 609.98 57005.76 88888.00 2002-04-03 04:09:10.940 093 15694.05 609.86 57006.12 88888.00 2002-04-03 04:09:11.940 093 15693.66 610.48 57006.00 88888.00 2002-04-03 04:09:12.940 093 15693.66 609.86 57006.12 88888.00 2002-04-03 04:09:13.940 093 15694.31 610.35 57007.23 88888.00 2002-04-03 04:09:14.940 093 15693.40 610.60 57006.37 88888.00 2002-04-03 04:09:15.940 093 15694.44 610.85 57006.86 88888.00 2002-04-03 04:09:16.940 093 15694.83 612.21 57006.98 88888.00 2002-04-03 04:09:17.940 093 15694.96 612.95 57006.86 88888.00 2002-04-03 04:09:18.940 093 15695.22 612.95 57007.23 88888.00 2002-04-03 04:09:19.940 093 15695.87 613.45 57007.47 88888.00 2002-04-03 04:09:20.940 093 15695.74 613.57 57006.98 88888.00 2002-04-03 04:09:21.940 093 15695.48 614.44 57007.35 88888.00 2002-04-03 04:09:22.940 093 15695.35 615.18 57008.45 88888.00 2002-04-03 04:09:23.940 093 15695.74 615.80 57007.96 88888.00 2002-04-03 04:09:24.940 093 15695.48 616.54 57007.59 88888.00 2002-04-03 04:09:25.940 093 15696.26 616.42 57008.21 88888.00 2002-04-03 04:09:26.940 093 15696.00 617.04 57008.21 88888.00 2002-04-03 04:09:27.940 093 15695.61 618.03 57008.70 88888.00 2002-04-03 04:09:28.940 093 15695.48 617.54 57007.84 88888.00 2002-04-03 04:09:29.940 093 15695.74 618.53 57008.70 88888.00 2002-04-03 04:09:30.940 093 15695.74 618.15 57008.45 88888.00 2002-04-03 04:09:31.940 093 15695.74 619.02 57008.82 88888.00 2002-04-03 04:09:32.940 093 15696.39 619.02 57008.82 88888.00 2002-04-03 04:09:33.940 093 15696.13 619.39 57009.30 88888.00 2002-04-03 04:09:34.940 093 15695.74 620.26 57009.18 88888.00 2002-04-03 04:09:35.940 093 15695.74 619.52 57009.18 88888.00 2002-04-03 04:09:36.940 093 15696.26 620.01 57009.43 88888.00 2002-04-03 04:09:37.940 093 15696.65 620.26 57009.06 88888.00 2002-04-03 04:09:38.940 093 15696.65 620.14 57009.55 88888.00 2002-04-03 04:09:39.940 093 15696.00 620.14 57009.18 88888.00 2002-04-03 04:09:40.940 093 15695.61 620.88 57008.94 88888.00 2002-04-03 04:09:41.940 093 15696.65 619.89 57010.16 88888.00 2002-04-03 04:09:42.940 093 15697.04 620.76 57009.67 88888.00 2002-04-03 04:09:43.940 093 15696.78 620.38 57010.04 88888.00 2002-04-03 04:09:44.940 093 15697.43 620.51 57009.79 88888.00 2002-04-03 04:09:45.940 093 15696.65 620.14 57009.92 88888.00 2002-04-03 04:09:46.940 093 15697.17 619.76 57010.04 88888.00 2002-04-03 04:09:47.940 093 15696.65 620.76 57010.04 88888.00 2002-04-03 04:09:48.940 093 15698.08 619.76 57010.29 88888.00 2002-04-03 04:09:49.940 093 15697.43 620.51 57009.79 88888.00 2002-04-03 04:09:50.940 093 15697.30 621.50 57009.55 88888.00 2002-04-03 04:09:51.940 093 15697.17 620.88 57009.79 88888.00 2002-04-03 04:09:52.940 093 15697.17 620.14 57009.79 88888.00 2002-04-03 04:09:53.940 093 15696.78 620.38 57010.04 88888.00 2002-04-03 04:09:54.940 093 15697.17 620.38 57010.16 88888.00 2002-04-03 04:09:55.940 093 15696.78 620.76 57009.55 88888.00 2002-04-03 04:09:56.940 093 15696.39 620.88 57009.79 88888.00 2002-04-03 04:09:57.940 093 15696.78 620.76 57009.79 88888.00 2002-04-03 04:09:58.940 093 15696.26 621.25 57008.82 88888.00 2002-04-03 04:09:59.940 093 15696.13 621.75 57009.67 88888.00 2002-04-03 04:10:00.940 093 15695.61 621.50 57008.82 88888.00 2002-04-03 04:10:01.940 093 15695.48 621.62 57009.43 88888.00 2002-04-03 04:10:02.940 093 15695.48 621.75 57008.82 88888.00 2002-04-03 04:10:03.940 093 15695.22 621.13 57008.94 88888.00 2002-04-03 04:10:04.940 093 15695.35 621.25 57009.18 88888.00 2002-04-03 04:10:05.940 093 15694.70 621.25 57008.94 88888.00 2002-04-03 04:10:06.940 093 15694.31 621.99 57009.30 88888.00 2002-04-03 04:10:07.940 093 15693.79 621.87 57009.30 88888.00 2002-04-03 04:10:08.940 093 15693.79 622.12 57008.94 88888.00 2002-04-03 04:10:09.940 093 15693.53 621.50 57008.21 88888.00 2002-04-03 04:10:10.940 093 15693.53 621.99 57008.33 88888.00 2002-04-03 04:10:11.940 093 15693.27 622.61 57008.21 88888.00 2002-04-03 04:10:12.940 093 15693.14 622.49 57008.57 88888.00 2002-04-03 04:10:13.940 093 15692.36 622.37 57007.96 88888.00 2002-04-03 04:10:14.940 093 15691.84 622.37 57007.84 88888.00 2002-04-03 04:10:15.940 093 15692.10 622.49 57007.71 88888.00 2002-04-03 04:10:16.940 093 15692.23 622.37 57007.23 88888.00 2002-04-03 04:10:17.940 093 15691.97 622.37 57007.11 88888.00 2002-04-03 04:10:18.940 093 15691.84 622.74 57006.74 88888.00 2002-04-03 04:10:19.940 093 15691.45 622.37 57006.98 88888.00 2002-04-03 04:10:20.940 093 15691.19 622.12 57006.74 88888.00 2002-04-03 04:10:21.940 093 15691.06 621.99 57006.74 88888.00 2002-04-03 04:10:22.940 093 15690.93 622.86 57006.37 88888.00 2002-04-03 04:10:23.940 093 15690.54 622.49 57005.88 88888.00 2002-04-03 04:10:24.940 093 15691.06 621.87 57005.88 88888.00 2002-04-03 04:10:25.940 093 15690.41 622.37 57005.39 88888.00 2002-04-03 04:10:26.940 093 15690.15 621.75 57005.64 88888.00 2002-04-03 04:10:27.940 093 15690.54 622.74 57004.54 88888.00 2002-04-03 04:10:28.940 093 15689.24 621.75 57004.41 88888.00 2002-04-03 04:10:29.940 093 15689.50 622.12 57005.03 88888.00 2002-04-03 04:10:30.940 093 15689.24 621.25 57004.41 88888.00 2002-04-03 04:10:31.940 093 15689.37 621.87 57004.41 88888.00 2002-04-03 04:10:32.940 093 15688.98 621.87 57003.56 88888.00 2002-04-03 04:10:33.940 093 15688.33 621.99 57003.93 88888.00 2002-04-03 04:10:34.940 093 15688.33 622.24 57003.80 88888.00 2002-04-03 04:10:35.940 093 15688.59 621.62 57003.44 88888.00 2002-04-03 04:10:36.940 093 15687.29 621.62 57003.19 88888.00 2002-04-03 04:10:37.940 093 15687.16 621.25 57002.46 88888.00 2002-04-03 04:10:38.940 093 15688.07 621.99 57002.95 88888.00 2002-04-03 04:10:39.940 093 15687.81 621.75 57002.09 88888.00 2002-04-03 04:10:40.940 093 15687.29 622.49 57001.60 88888.00 2002-04-03 04:10:41.940 093 15687.68 621.37 57001.97 88888.00 2002-04-03 04:10:42.940 093 15687.81 621.99 57001.11 88888.00 2002-04-03 04:10:43.940 093 15687.81 622.49 57001.85 88888.00 2002-04-03 04:10:44.940 093 15687.81 622.24 57001.85 88888.00 2002-04-03 04:10:45.940 093 15687.94 622.24 57000.87 88888.00 2002-04-03 04:10:46.940 093 15688.07 622.12 57000.87 88888.00 2002-04-03 04:10:47.940 093 15688.20 622.74 57000.75 88888.00 2002-04-03 04:10:48.940 093 15687.94 622.61 57000.38 88888.00 2002-04-03 04:10:49.940 093 15687.94 622.74 56999.89 88888.00 2002-04-03 04:10:51.940 093 15688.98 622.98 56999.65 88888.00 2002-04-03 04:10:52.940 093 15689.24 622.74 56999.65 88888.00 2002-04-03 04:10:53.940 093 15689.11 621.99 56999.40 88888.00 2002-04-03 04:10:54.940 093 15689.24 622.61 56999.16 88888.00 2002-04-03 04:10:55.940 093 15689.76 621.37 56999.52 88888.00 2002-04-03 04:10:56.940 093 15688.72 621.99 56999.77 88888.00 2002-04-03 04:10:57.940 093 15689.76 622.12 56999.28 88888.00 2002-04-03 04:10:58.940 093 15689.89 621.75 56998.79 88888.00 2002-04-03 04:10:59.940 093 15690.28 622.12 56998.67 88888.00 2002-04-03 04:11:00.940 093 15690.54 621.37 56998.67 88888.00 2002-04-03 04:11:01.940 093 15690.28 621.62 56998.30 88888.00 2002-04-03 04:11:02.940 093 15690.41 621.00 56998.55 88888.00 2002-04-03 04:11:03.940 093 15691.06 621.13 56998.30 88888.00 2002-04-03 04:11:04.940 093 15690.54 620.88 56997.69 88888.00 2002-04-03 04:11:05.940 093 15690.67 621.37 56998.67 88888.00 2002-04-03 04:11:06.940 093 15691.06 621.13 56997.93 88888.00 2002-04-03 04:11:07.940 093 15690.54 621.25 56998.06 88888.00 2002-04-03 04:11:08.940 093 15691.45 620.51 56997.69 88888.00 2002-04-03 04:11:09.940 093 15691.19 620.14 56997.69 88888.00 2002-04-03 04:11:10.940 093 15690.41 619.89 56997.81 88888.00 2002-04-03 04:11:11.940 093 15690.54 620.51 56997.08 88888.00 2002-04-03 04:11:12.940 093 15690.02 620.14 56996.96 88888.00 2002-04-03 04:11:13.940 093 15690.54 620.01 56998.18 88888.00 2002-04-03 04:11:14.940 093 15690.54 619.89 56997.45 88888.00 2002-04-03 04:11:15.940 093 15690.67 619.89 56997.57 88888.00 2002-04-03 04:11:16.940 093 15690.67 619.76 56996.96 88888.00 2002-04-03 04:11:17.940 093 15690.54 619.39 56997.08 88888.00 2002-04-03 04:11:18.940 093 15690.54 619.27 56996.96 88888.00 2002-04-03 04:11:19.940 093 15690.67 619.02 56996.71 88888.00 2002-04-03 04:11:20.940 093 15690.54 619.15 56997.45 88888.00 2002-04-03 04:11:21.940 093 15690.15 618.53 56996.34 88888.00 2002-04-03 04:11:22.940 093 15690.28 618.53 56996.71 88888.00 2002-04-03 04:11:23.940 093 15690.80 619.27 56996.71 88888.00 2002-04-03 04:11:24.940 093 15690.67 619.15 56996.34 88888.00 2002-04-03 04:11:25.940 093 15690.28 618.15 56996.47 88888.00 2002-04-03 04:11:26.940 093 15691.19 618.03 56996.84 88888.00 2002-04-03 04:11:27.940 093 15690.67 618.65 56996.34 88888.00 2002-04-03 04:11:28.940 093 15690.41 618.03 56996.71 88888.00 2002-04-03 04:11:29.940 093 15690.93 618.65 56996.71 88888.00 2002-04-03 04:11:30.940 093 15690.67 618.77 56995.98 88888.00 2002-04-03 04:11:31.940 093 15690.54 619.02 56995.98 88888.00 2002-04-03 04:11:32.940 093 15691.58 618.65 56996.34 88888.00 2002-04-03 04:11:33.940 093 15690.93 619.52 56996.22 88888.00 2002-04-03 04:11:34.940 093 15690.93 619.02 56996.10 88888.00 2002-04-03 04:11:35.940 093 15691.45 619.39 56995.98 88888.00 2002-04-03 04:11:36.940 093 15691.71 620.38 56996.10 88888.00 2002-04-03 04:11:37.940 093 15691.45 618.90 56995.61 88888.00 2002-04-03 04:11:38.940 093 15692.10 619.27 56995.86 88888.00 2002-04-03 04:11:39.940 093 15691.58 619.64 56995.25 88888.00 2002-04-03 04:11:40.940 093 15692.10 619.76 56996.22 88888.00 2002-04-03 04:11:41.940 093 15692.10 619.76 56995.98 88888.00 2002-04-03 04:11:42.940 093 15692.10 619.64 56995.61 88888.00 2002-04-03 04:11:43.940 093 15692.62 619.52 56996.10 88888.00 2002-04-03 04:11:44.940 093 15693.27 620.14 56995.49 88888.00 2002-04-03 04:11:45.940 093 15693.14 619.89 56995.86 88888.00 2002-04-03 04:11:46.940 093 15693.14 619.76 56995.37 88888.00 2002-04-03 04:11:47.940 093 15693.66 619.02 56996.10 88888.00 2002-04-03 04:11:48.940 093 15693.14 619.64 56995.61 88888.00 2002-04-03 04:11:49.940 093 15694.18 619.27 56995.86 88888.00 2002-04-03 04:11:50.940 093 15693.27 618.77 56995.73 88888.00 2002-04-03 04:11:51.940 093 15693.40 619.52 56995.73 88888.00 2002-04-03 04:11:52.940 093 15693.92 618.90 56996.59 88888.00 2002-04-03 04:11:53.940 093 15693.53 618.90 56995.98 88888.00 2002-04-03 04:11:54.940 093 15693.14 618.77 56995.61 88888.00 2002-04-03 04:11:55.940 093 15693.66 618.65 56995.98 88888.00 2002-04-03 04:11:56.940 093 15693.01 618.90 56995.12 88888.00 2002-04-03 04:11:57.940 093 15692.88 619.02 56995.86 88888.00 2002-04-03 04:11:58.940 093 15693.01 618.28 56995.73 88888.00 2002-04-03 04:11:59.940 093 15693.01 618.03 56995.12 88888.00 2002-04-03 04:12:00.940 093 15692.75 618.90 56995.12 88888.00 2002-04-03 04:12:01.940 093 15692.62 618.03 56994.88 88888.00 2002-04-03 04:12:02.940 093 15692.75 617.91 56995.12 88888.00 2002-04-03 04:12:03.940 093 15692.88 618.53 56995.00 88888.00 2002-04-03 04:12:04.940 093 15691.71 617.66 56994.51 88888.00 2002-04-03 04:12:05.940 093 15691.97 618.15 56994.76 88888.00 2002-04-03 04:12:06.940 093 15691.84 617.78 56994.76 88888.00 2002-04-03 04:12:07.940 093 15691.32 618.65 56994.02 88888.00 2002-04-03 04:12:08.940 093 15690.54 618.40 56993.78 88888.00 2002-04-03 04:12:09.940 093 15690.67 617.91 56994.27 88888.00 2002-04-03 04:12:10.940 093 15690.54 618.15 56993.90 88888.00 2002-04-03 04:12:11.940 093 15690.15 618.40 56994.14 88888.00 2002-04-03 04:12:12.940 093 15690.67 618.65 56993.29 88888.00 2002-04-03 04:12:13.940 093 15689.37 618.53 56994.27 88888.00 2002-04-03 04:12:14.940 093 15690.28 618.77 56993.04 88888.00 2002-04-03 04:12:15.940 093 15689.50 618.90 56992.92 88888.00 2002-04-03 04:12:16.940 093 15689.37 619.02 56992.92 88888.00 2002-04-03 04:12:17.940 093 15688.98 618.90 56992.80 88888.00 2002-04-03 04:12:18.940 093 15689.37 618.65 56992.68 88888.00 2002-04-03 04:12:19.940 093 15688.72 618.77 56992.55 88888.00 2002-04-03 04:12:20.940 093 15688.46 618.90 56992.43 88888.00 2002-04-03 04:12:21.940 093 15688.33 619.76 56992.07 88888.00 2002-04-03 04:12:22.940 093 15688.59 619.76 56991.58 88888.00 2002-04-03 04:12:23.940 093 15688.72 620.01 56990.72 88888.00 2002-04-03 04:12:24.940 093 15688.72 620.38 56991.45 88888.00 2002-04-03 04:12:25.940 093 15688.85 620.14 56990.72 88888.00 2002-04-03 04:12:26.940 093 15688.59 620.14 56990.72 88888.00 2002-04-03 04:12:27.940 093 15688.59 620.14 56990.72 88888.00 2002-04-03 04:12:28.940 093 15688.72 620.76 56989.99 88888.00 2002-04-03 04:12:29.940 093 15688.72 620.26 56990.84 88888.00 2002-04-03 04:12:30.940 093 15688.98 621.13 56989.87 88888.00 2002-04-03 04:12:31.940 093 15688.72 621.37 56989.87 88888.00 2002-04-03 04:12:32.940 093 15689.50 621.50 56989.99 88888.00 2002-04-03 04:12:33.940 093 15689.50 621.75 56990.60 88888.00 2002-04-03 04:12:34.940 093 15689.63 621.99 56989.62 88888.00 2002-04-03 04:12:35.940 093 15690.15 621.50 56989.50 88888.00 2002-04-03 04:12:36.940 093 15690.02 621.75 56989.38 88888.00 2002-04-03 04:12:37.940 093 15690.28 622.61 56988.89 88888.00 2002-04-03 04:12:38.940 093 15689.76 622.37 56988.77 88888.00 2002-04-03 04:12:39.940 093 15690.02 622.24 56988.03 88888.00 2002-04-03 04:12:40.940 093 15690.41 622.24 56988.64 88888.00 2002-04-03 04:12:41.940 093 15690.67 622.98 56988.15 88888.00 2002-04-03 04:12:42.940 093 15690.93 622.49 56988.40 88888.00 2002-04-03 04:12:43.940 093 15690.54 622.98 56987.66 88888.00 2002-04-03 04:12:44.940 093 15690.93 623.11 56987.42 88888.00 2002-04-03 04:12:45.940 093 15691.06 622.86 56987.91 88888.00 2002-04-03 04:12:46.940 093 15691.06 622.49 56987.91 88888.00 2002-04-03 04:12:47.940 093 15690.41 623.60 56987.05 88888.00 2002-04-03 04:12:48.940 093 15690.67 622.98 56987.18 88888.00 2002-04-03 04:12:49.940 093 15690.54 623.23 56987.05 88888.00 2002-04-03 04:12:50.940 093 15690.93 623.48 56986.69 88888.00 2002-04-03 04:12:51.940 093 15691.71 623.73 56986.56 88888.00 2002-04-03 04:12:52.940 093 15690.67 623.85 56986.32 88888.00 2002-04-03 04:12:53.940 093 15691.32 623.73 56986.93 88888.00 2002-04-03 04:12:54.940 093 15691.32 624.22 56986.20 88888.00 2002-04-03 04:12:55.940 093 15691.97 624.72 56986.07 88888.00 2002-04-03 04:12:56.940 093 15692.10 623.73 56986.20 88888.00 2002-04-03 04:12:57.940 093 15691.97 623.98 56986.07 88888.00 2002-04-03 04:12:58.940 093 15692.10 623.60 56985.59 88888.00 2002-04-03 04:12:59.940 093 15691.84 622.86 56985.22 88888.00 2002-04-03 04:13:00.940 093 15691.84 623.73 56986.07 88888.00 2002-04-03 04:13:01.940 093 15692.10 622.98 56985.34 88888.00 2002-04-03 04:13:02.940 093 15691.97 623.36 56985.46 88888.00 2002-04-03 04:13:03.940 093 15691.71 622.98 56984.61 88888.00 2002-04-03 04:13:04.940 093 15692.49 623.60 56984.98 88888.00 2002-04-03 04:13:05.940 093 15692.36 622.49 56984.61 88888.00 2002-04-03 04:13:06.940 093 15691.58 622.98 56984.24 88888.00 2002-04-03 04:13:07.940 093 15691.84 622.74 56984.36 88888.00 2002-04-03 04:13:08.940 093 15691.06 622.37 56984.61 88888.00 2002-04-03 04:13:09.940 093 15691.19 621.99 56983.39 88888.00 2002-04-03 04:13:10.940 093 15691.32 621.87 56984.12 88888.00 2002-04-03 04:13:11.940 093 15690.67 621.75 56983.02 88888.00 2002-04-03 04:13:12.940 093 15690.93 621.50 56982.53 88888.00 2002-04-03 04:13:13.940 093 15690.93 620.63 56982.53 88888.00 2002-04-03 04:13:14.940 093 15690.54 621.25 56982.53 88888.00 2002-04-03 04:13:15.940 093 15690.80 621.13 56982.41 88888.00 2002-04-03 04:13:16.940 093 15690.93 620.88 56981.80 88888.00 2002-04-03 04:13:17.940 093 15690.54 620.76 56981.92 88888.00 2002-04-03 04:13:18.940 093 15690.41 620.14 56982.16 88888.00 2002-04-03 04:13:19.940 093 15690.28 620.51 56981.55 88888.00 2002-04-03 04:13:20.940 093 15690.28 620.38 56981.31 88888.00 2002-04-03 04:13:21.940 093 15689.50 620.14 56981.80 88888.00 2002-04-03 04:13:22.940 093 15689.76 618.90 56981.06 88888.00 2002-04-03 04:13:23.940 093 15689.50 619.52 56980.33 88888.00 2002-04-03 04:13:24.940 093 15689.50 618.15 56979.72 88888.00 2002-04-03 04:13:25.940 093 15688.98 618.53 56980.45 88888.00 2002-04-03 04:13:26.940 093 15688.59 618.28 56979.47 88888.00 2002-04-03 04:13:27.940 093 15689.24 617.78 56979.47 88888.00 2002-04-03 04:13:28.940 093 15688.46 617.54 56979.11 88888.00 2002-04-03 04:13:29.940 093 15688.07 617.54 56978.86 88888.00 2002-04-03 04:13:30.940 093 15688.59 616.92 56979.11 88888.00 2002-04-03 04:13:31.940 093 15687.68 616.92 56978.00 88888.00 2002-04-03 04:13:32.940 093 15688.33 616.05 56979.11 88888.00 2002-04-03 04:13:33.940 093 15688.20 616.42 56978.50 88888.00 2002-04-03 04:13:34.940 093 15687.94 615.68 56978.00 88888.00 2002-04-03 04:13:35.940 093 15687.94 615.31 56977.76 88888.00 2002-04-03 04:13:36.940 093 15687.42 615.55 56976.54 88888.00 2002-04-03 04:13:37.940 093 15687.55 615.18 56976.91 88888.00 2002-04-03 04:13:38.940 093 15687.16 614.93 56976.91 88888.00 2002-04-03 04:13:39.940 093 15687.42 614.69 56976.42 88888.00 2002-04-03 04:13:40.940 093 15687.03 614.69 56976.17 88888.00 2002-04-03 04:13:41.940 093 15687.16 614.19 56976.05 88888.00 2002-04-03 04:13:42.940 093 15686.90 614.44 56975.07 88888.00 2002-04-03 04:13:43.940 093 15687.42 614.81 56975.56 88888.00 2002-04-03 04:13:44.940 093 15686.90 614.19 56975.93 88888.00 2002-04-03 04:13:45.940 093 15686.51 614.31 56975.68 88888.00 2002-04-03 04:13:46.940 093 15685.99 614.31 56975.56 88888.00 2002-04-03 04:13:47.940 093 15685.21 614.81 56975.07 88888.00 2002-04-03 04:13:48.940 093 15686.12 614.31 56973.97 88888.00 2002-04-03 04:13:49.940 093 15684.82 613.94 56974.34 88888.00 2002-04-03 04:13:50.940 093 15685.86 614.69 56973.97 88888.00 2002-04-03 04:13:51.940 093 15685.60 613.94 56974.58 88888.00 2002-04-03 04:13:52.940 093 15685.99 614.31 56974.34 88888.00 2002-04-03 04:13:53.940 093 15685.34 613.45 56974.46 88888.00 2002-04-03 04:13:54.940 093 15684.69 614.44 56973.97 88888.00 2002-04-03 04:13:55.940 093 15684.43 614.56 56973.73 88888.00 2002-04-03 04:13:56.940 093 15685.21 614.56 56973.24 88888.00 2002-04-03 04:13:57.940 093 15684.95 614.56 56973.24 88888.00 2002-04-03 04:13:58.940 093 15685.08 614.19 56973.61 88888.00 2002-04-03 04:13:59.940 093 15684.56 614.81 56973.48 88888.00 2002-04-03 04:14:00.940 093 15683.53 614.56 56972.75 88888.00 2002-04-03 04:14:01.940 093 15684.30 614.69 56973.11 88888.00 2002-04-03 04:14:02.940 093 15683.53 615.06 56973.11 88888.00 2002-04-03 04:14:03.940 093 15683.66 614.69 56972.50 88888.00 2002-04-03 04:14:04.940 093 15683.53 615.18 56972.26 88888.00 2002-04-03 04:14:05.940 093 15683.92 615.06 56972.26 88888.00 2002-04-03 04:14:06.940 093 15682.88 614.81 56972.38 88888.00 2002-04-03 04:14:07.940 093 15683.53 614.44 56972.26 88888.00 2002-04-03 04:14:08.940 093 15682.88 614.56 56972.14 88888.00 2002-04-03 04:14:09.940 093 15682.88 614.56 56971.53 88888.00 2002-04-03 04:14:10.940 093 15682.49 614.93 56971.65 88888.00 2002-04-03 04:14:11.940 093 15683.13 615.06 56971.28 88888.00 2002-04-03 04:14:12.940 093 15683.13 614.56 56971.16 88888.00 2002-04-03 04:14:13.940 093 15683.00 614.93 56971.89 88888.00 2002-04-03 04:14:14.940 093 15682.88 614.56 56971.40 88888.00 2002-04-03 04:14:15.940 093 15682.62 614.81 56970.91 88888.00 2002-04-03 04:14:16.940 093 15682.49 614.07 56971.04 88888.00 2002-04-03 04:14:17.940 093 15683.39 613.70 56970.67 88888.00 2002-04-03 04:14:18.940 093 15682.88 613.32 56970.67 88888.00 2002-04-03 04:14:19.940 093 15682.23 613.20 56970.55 88888.00 2002-04-03 04:14:20.940 093 15682.36 613.82 56969.94 88888.00 2002-04-03 04:14:21.940 093 15681.84 613.32 56970.06 88888.00 2002-04-03 04:14:22.940 093 15681.71 613.82 56969.69 88888.00 2002-04-03 04:14:23.940 093 15681.84 613.20 56970.43 88888.00 2002-04-03 04:14:24.940 093 15681.71 612.58 56969.94 88888.00 2002-04-03 04:14:25.940 093 15681.71 612.83 56969.32 88888.00 2002-04-03 04:14:26.940 093 15682.75 613.32 56968.84 88888.00 2002-04-03 04:14:27.940 093 15682.23 612.83 56968.84 88888.00 2002-04-03 04:14:28.940 093 15682.88 613.32 56968.96 88888.00 2002-04-03 04:14:29.940 093 15682.62 612.95 56969.20 88888.00 2002-04-03 04:14:30.940 093 15682.49 613.20 56968.47 88888.00 2002-04-03 04:14:31.940 093 15683.53 613.32 56968.22 88888.00 2002-04-03 04:14:32.940 093 15683.53 612.83 56967.73 88888.00 2002-04-03 04:14:33.940 093 15683.66 613.70 56968.10 88888.00 2002-04-03 04:14:34.940 093 15683.53 613.32 56967.73 88888.00 2002-04-03 04:14:35.940 093 15683.92 614.31 56968.35 88888.00 2002-04-03 04:14:36.940 093 15684.30 614.44 56967.49 88888.00 2002-04-03 04:14:37.940 093 15684.43 613.82 56967.73 88888.00 2002-04-03 04:14:38.940 093 15685.47 614.31 56967.37 88888.00 2002-04-03 04:14:39.940 093 15685.21 614.44 56967.49 88888.00 2002-04-03 04:14:40.940 093 15684.82 613.82 56967.49 88888.00 2002-04-03 04:14:41.940 093 15684.95 614.19 56967.98 88888.00 2002-04-03 04:14:42.940 093 15685.34 614.81 56966.88 88888.00 2002-04-03 04:14:43.940 093 15685.34 615.06 56967.12 88888.00 2002-04-03 04:14:44.940 093 15686.38 615.55 56966.64 88888.00 2002-04-03 04:14:45.940 093 15686.51 615.80 56966.88 88888.00 2002-04-03 04:14:46.940 093 15686.77 615.92 56967.12 88888.00 2002-04-03 04:14:47.940 093 15686.90 615.18 56966.39 88888.00 2002-04-03 04:14:48.940 093 15687.16 615.68 56967.61 88888.00 2002-04-03 04:14:49.940 093 15687.68 615.68 56967.12 88888.00 2002-04-03 04:14:51.940 093 15688.20 615.92 56966.64 88888.00 2002-04-03 04:14:52.940 093 15688.20 616.05 56967.12 88888.00 2002-04-03 04:14:53.940 093 15688.46 616.05 56967.12 88888.00 2002-04-03 04:14:54.940 093 15688.07 616.67 56966.51 88888.00 2002-04-03 04:14:55.940 093 15688.20 615.31 56966.64 88888.00 2002-04-03 04:14:56.940 093 15687.94 616.17 56966.51 88888.00 2002-04-03 04:14:57.940 093 15688.20 616.30 56966.14 88888.00 2002-04-03 04:14:58.940 093 15688.33 615.92 56966.51 88888.00 2002-04-03 04:14:59.940 093 15688.59 616.05 56966.14 88888.00 2002-04-03 04:15:00.940 093 15688.33 616.30 56966.51 88888.00 2002-04-03 04:15:01.940 093 15689.11 615.68 56965.90 88888.00 2002-04-03 04:15:02.940 093 15688.20 615.92 56965.66 88888.00 2002-04-03 04:15:03.940 093 15688.46 616.05 56966.39 88888.00 2002-04-03 04:15:04.940 093 15688.98 615.18 56965.54 88888.00 2002-04-03 04:15:05.940 093 15688.72 615.55 56965.29 88888.00 2002-04-03 04:15:06.940 093 15688.33 614.81 56965.17 88888.00 2002-04-03 04:15:07.940 093 15687.94 614.56 56965.78 88888.00 2002-04-03 04:15:08.940 093 15687.68 614.93 56964.92 88888.00 2002-04-03 04:15:09.940 093 15688.07 614.93 56965.17 88888.00 2002-04-03 04:15:10.940 093 15687.55 614.19 56965.05 88888.00 2002-04-03 04:15:11.940 093 15688.46 614.07 56964.80 88888.00 2002-04-03 04:15:12.940 093 15687.94 613.82 56964.31 88888.00 2002-04-03 04:15:13.940 093 15687.55 612.83 56964.55 88888.00 2002-04-03 04:15:14.940 093 15687.29 612.95 56964.19 88888.00 2002-04-03 04:15:15.940 093 15687.29 612.09 56963.95 88888.00 2002-04-03 04:15:16.940 093 15687.29 611.47 56963.33 88888.00 2002-04-03 04:15:17.940 093 15687.55 611.09 56963.46 88888.00 2002-04-03 04:15:18.940 093 15687.16 610.85 56962.97 88888.00 2002-04-03 04:15:19.940 093 15687.81 611.09 56963.21 88888.00 2002-04-03 04:15:20.940 093 15687.68 610.35 56963.09 88888.00 2002-04-03 04:15:21.940 093 15687.29 609.86 56962.97 88888.00 2002-04-03 04:15:22.940 093 15686.90 609.61 56962.48 88888.00 2002-04-03 04:15:23.940 093 15687.81 608.99 56962.23 88888.00 2002-04-03 04:15:24.940 093 15686.64 608.49 56962.23 88888.00 2002-04-03 04:15:25.940 093 15687.16 607.87 56962.23 88888.00 2002-04-03 04:15:26.940 093 15687.03 607.87 56961.99 88888.00 2002-04-03 04:15:27.940 093 15687.29 608.00 56961.01 88888.00 2002-04-03 04:15:28.940 093 15686.77 608.00 56961.25 88888.00 2002-04-03 04:15:29.940 093 15686.90 607.01 56961.13 88888.00 2002-04-03 04:15:30.940 093 15686.64 607.38 56961.13 88888.00 2002-04-03 04:15:31.940 093 15686.25 606.88 56960.77 88888.00 2002-04-03 04:15:32.940 093 15686.25 607.01 56961.01 88888.00 2002-04-03 04:15:33.940 093 15686.51 605.52 56960.40 88888.00 2002-04-03 04:15:34.940 093 15686.64 606.02 56960.64 88888.00 2002-04-03 04:15:35.940 093 15686.38 606.26 56960.52 88888.00 2002-04-03 04:15:36.940 093 15686.51 605.40 56960.03 88888.00 2002-04-03 04:15:37.940 093 15686.25 605.65 56960.77 88888.00 2002-04-03 04:15:38.940 093 15686.25 605.65 56960.03 88888.00 2002-04-03 04:15:39.940 093 15685.99 604.90 56958.93 88888.00 2002-04-03 04:15:40.940 093 15686.38 604.78 56959.79 88888.00 2002-04-03 04:15:41.940 093 15686.25 604.65 56959.05 88888.00 2002-04-03 04:15:42.940 093 15686.12 605.03 56959.79 88888.00 2002-04-03 04:15:43.940 093 15686.51 604.53 56959.18 88888.00 2002-04-03 04:15:44.940 093 15686.25 604.78 56959.66 88888.00 2002-04-03 04:15:45.940 093 15685.99 604.53 56958.81 88888.00 2002-04-03 04:15:46.940 093 15687.03 604.16 56959.05 88888.00 2002-04-03 04:15:47.940 093 15686.64 604.28 56959.30 88888.00 2002-04-03 04:15:48.940 093 15686.38 603.54 56958.57 88888.00 2002-04-03 04:15:49.940 093 15686.64 604.41 56958.93 88888.00 2002-04-03 04:15:50.940 093 15686.51 603.79 56958.81 88888.00 2002-04-03 04:15:51.940 093 15687.03 603.66 56958.93 88888.00 2002-04-03 04:15:52.940 093 15686.77 603.54 56959.05 88888.00 2002-04-03 04:15:53.940 093 15686.77 603.17 56958.20 88888.00 2002-04-03 04:15:54.940 093 15686.77 603.04 56958.57 88888.00 2002-04-03 04:15:55.940 093 15686.90 603.29 56958.69 88888.00 2002-04-03 04:15:56.940 093 15687.03 602.92 56958.57 88888.00 2002-04-03 04:15:57.940 093 15686.77 603.04 56958.32 88888.00 2002-04-03 04:15:58.940 093 15687.42 602.80 56959.30 88888.00 2002-04-03 04:15:59.940 093 15687.03 602.55 56959.05 88888.00 2002-04-03 04:16:00.940 093 15687.42 603.17 56958.81 88888.00 2002-04-03 04:16:01.940 093 15687.03 602.92 56958.93 88888.00 2002-04-03 04:16:02.940 093 15687.03 602.92 56958.69 88888.00 2002-04-03 04:16:03.940 093 15686.51 603.04 56958.57 88888.00 2002-04-03 04:16:04.940 093 15686.90 603.42 56959.42 88888.00 2002-04-03 04:16:05.940 093 15686.64 602.67 56958.93 88888.00 2002-04-03 04:16:06.940 093 15687.16 603.04 56958.93 88888.00 2002-04-03 04:16:07.940 093 15687.42 603.66 56959.05 88888.00 2002-04-03 04:16:08.940 093 15687.55 603.17 56959.18 88888.00 2002-04-03 04:16:09.940 093 15687.42 603.17 56960.03 88888.00 2002-04-03 04:16:10.940 093 15687.68 603.54 56958.93 88888.00 2002-04-03 04:16:11.940 093 15687.42 604.16 56959.18 88888.00 2002-04-03 04:16:12.940 093 15687.03 604.04 56959.54 88888.00 2002-04-03 04:16:13.940 093 15687.03 604.41 56959.42 88888.00 2002-04-03 04:16:14.940 093 15686.90 604.28 56959.18 88888.00 2002-04-03 04:16:15.940 093 15686.25 604.41 56959.91 88888.00 2002-04-03 04:16:16.940 093 15686.38 604.90 56959.54 88888.00 2002-04-03 04:16:17.940 093 15686.38 604.53 56959.54 88888.00 2002-04-03 04:16:18.940 093 15686.51 604.16 56959.30 88888.00 2002-04-03 04:16:19.940 093 15686.38 604.90 56959.54 88888.00 2002-04-03 04:16:20.940 093 15686.12 605.03 56959.66 88888.00 2002-04-03 04:16:21.940 093 15686.64 605.15 56959.18 88888.00 2002-04-03 04:16:22.940 093 15686.90 605.40 56959.54 88888.00 2002-04-03 04:16:23.940 093 15686.77 605.89 56959.79 88888.00 2002-04-03 04:16:24.940 093 15686.12 606.14 56959.91 88888.00 2002-04-03 04:16:25.940 093 15686.77 606.76 56959.54 88888.00 2002-04-03 04:16:26.940 093 15686.77 606.76 56960.16 88888.00 2002-04-03 04:16:27.940 093 15686.51 607.01 56959.30 88888.00 2002-04-03 04:16:28.940 093 15686.38 606.88 56959.79 88888.00 2002-04-03 04:16:29.940 093 15686.64 606.76 56959.91 88888.00 2002-04-03 04:16:30.940 093 15686.25 607.26 56959.05 88888.00 2002-04-03 04:16:31.940 093 15686.90 607.75 56959.66 88888.00 2002-04-03 04:16:32.940 093 15686.77 607.50 56959.79 88888.00 2002-04-03 04:16:33.940 093 15686.77 607.75 56959.79 88888.00 2002-04-03 04:16:34.940 093 15686.51 607.50 56959.42 88888.00 2002-04-03 04:16:35.940 093 15686.90 607.63 56959.79 88888.00 2002-04-03 04:16:36.940 093 15687.16 607.50 56959.42 88888.00 2002-04-03 04:16:37.940 093 15687.29 607.26 56959.91 88888.00 2002-04-03 04:16:38.940 093 15687.03 607.50 56959.66 88888.00 2002-04-03 04:16:39.940 093 15687.16 607.50 56959.91 88888.00 2002-04-03 04:16:40.940 093 15687.42 606.88 56959.54 88888.00 2002-04-03 04:16:41.940 093 15687.42 606.26 56959.54 88888.00 2002-04-03 04:16:42.940 093 15687.55 606.26 56959.91 88888.00 2002-04-03 04:16:43.940 093 15687.29 606.88 56959.30 88888.00 2002-04-03 04:16:44.940 093 15686.77 607.26 56959.05 88888.00 2002-04-03 04:16:45.940 093 15686.90 606.02 56959.30 88888.00 2002-04-03 04:16:46.940 093 15687.29 606.64 56959.05 88888.00 2002-04-03 04:16:47.940 093 15688.07 606.02 56959.66 88888.00 2002-04-03 04:16:48.940 093 15688.33 605.77 56959.42 88888.00 2002-04-03 04:16:49.940 093 15687.55 605.27 56960.03 88888.00 2002-04-03 04:16:50.940 093 15687.42 604.78 56958.81 88888.00 2002-04-03 04:16:51.940 093 15687.94 605.27 56959.05 88888.00 2002-04-03 04:16:52.940 093 15687.81 604.90 56958.57 88888.00 2002-04-03 04:16:53.940 093 15688.59 605.40 56959.66 88888.00 2002-04-03 04:16:54.940 093 15688.46 604.78 56959.05 88888.00 2002-04-03 04:16:55.940 093 15688.85 604.90 56958.93 88888.00 2002-04-03 04:16:56.940 093 15688.72 604.65 56958.57 88888.00 2002-04-03 04:16:57.940 093 15688.85 604.28 56959.05 88888.00 2002-04-03 04:16:58.940 093 15688.85 604.78 56959.30 88888.00 2002-04-03 04:16:59.940 093 15688.72 604.78 56958.44 88888.00 2002-04-03 04:17:00.940 093 15689.24 604.65 56959.18 88888.00 2002-04-03 04:17:01.940 093 15689.11 604.78 56959.18 88888.00 2002-04-03 04:17:02.940 093 15689.24 604.53 56958.93 88888.00 2002-04-03 04:17:03.940 093 15689.50 604.78 56959.54 88888.00 2002-04-03 04:17:04.940 093 15689.50 604.65 56958.81 88888.00 2002-04-03 04:17:05.940 093 15689.76 604.78 56959.05 88888.00 2002-04-03 04:17:06.940 093 15689.76 605.15 56958.93 88888.00 2002-04-03 04:17:07.940 093 15690.02 605.03 56958.69 88888.00 2002-04-03 04:17:08.940 093 15690.80 605.65 56958.93 88888.00 2002-04-03 04:17:09.940 093 15689.76 605.03 56958.81 88888.00 2002-04-03 04:17:10.940 093 15690.15 605.27 56958.81 88888.00 2002-04-03 04:17:11.940 093 15689.63 605.03 56958.69 88888.00 2002-04-03 04:17:12.940 093 15690.80 605.40 56958.44 88888.00 2002-04-03 04:17:13.940 093 15691.19 604.90 56959.05 88888.00 2002-04-03 04:17:14.940 093 15690.54 605.27 56959.18 88888.00 2002-04-03 04:17:15.940 093 15690.41 605.40 56958.81 88888.00 2002-04-03 04:17:16.940 093 15690.15 605.15 56959.18 88888.00 2002-04-03 04:17:17.940 093 15690.28 605.65 56958.93 88888.00 2002-04-03 04:17:18.940 093 15690.02 604.65 56958.32 88888.00 2002-04-03 04:17:19.940 093 15689.89 604.78 56958.69 88888.00 2002-04-03 04:17:20.940 093 15689.37 604.65 56959.05 88888.00 2002-04-03 04:17:21.940 093 15689.63 604.90 56959.42 88888.00 2002-04-03 04:17:22.940 093 15689.76 604.53 56958.44 88888.00 2002-04-03 04:17:23.940 093 15690.41 604.53 56959.18 88888.00 2002-04-03 04:17:24.940 093 15689.76 604.16 56958.20 88888.00 2002-04-03 04:17:25.940 093 15690.02 604.28 56958.69 88888.00 2002-04-03 04:17:26.940 093 15690.28 604.78 56958.44 88888.00 2002-04-03 04:17:27.940 093 15689.89 603.91 56958.08 88888.00 2002-04-03 04:17:28.940 093 15689.89 602.92 56958.57 88888.00 2002-04-03 04:17:29.940 093 15690.15 602.67 56959.30 88888.00 2002-04-03 04:17:30.940 093 15689.24 602.67 56958.81 88888.00 2002-04-03 04:17:31.940 093 15690.02 603.04 56958.93 88888.00 2002-04-03 04:17:32.940 093 15689.50 602.67 56958.44 88888.00 2002-04-03 04:17:33.940 093 15689.11 603.04 56958.44 88888.00 2002-04-03 04:17:34.940 093 15689.37 602.30 56957.83 88888.00 2002-04-03 04:17:35.940 093 15688.85 601.68 56958.81 88888.00 2002-04-03 04:17:36.940 093 15688.85 602.18 56957.83 88888.00 2002-04-03 04:17:37.940 093 15688.98 602.18 56958.20 88888.00 2002-04-03 04:17:38.940 093 15688.33 601.56 56958.69 88888.00 2002-04-03 04:17:39.940 093 15688.59 600.94 56958.32 88888.00 2002-04-03 04:17:40.940 093 15688.07 601.68 56958.44 88888.00 2002-04-03 04:17:41.940 093 15687.94 600.81 56958.44 88888.00 2002-04-03 04:17:42.940 093 15687.81 601.31 56958.81 88888.00 2002-04-03 04:17:43.940 093 15687.55 602.05 56957.71 88888.00 2002-04-03 04:17:44.940 093 15687.42 600.81 56958.57 88888.00 2002-04-03 04:17:45.940 093 15687.16 600.94 56957.46 88888.00 2002-04-03 04:17:46.940 093 15686.77 600.69 56957.34 88888.00 2002-04-03 04:17:47.940 093 15686.64 600.94 56957.46 88888.00 2002-04-03 04:17:48.940 093 15686.38 600.69 56956.73 88888.00 2002-04-03 04:17:49.940 093 15686.12 600.69 56957.46 88888.00 2002-04-03 04:17:50.940 093 15686.25 600.44 56957.46 88888.00 2002-04-03 04:17:51.940 093 15685.34 600.07 56956.98 88888.00 2002-04-03 04:17:52.940 093 15685.08 600.69 56957.10 88888.00 2002-04-03 04:17:53.940 093 15685.08 600.32 56956.73 88888.00 2002-04-03 04:17:54.940 093 15684.04 599.95 56956.36 88888.00 2002-04-03 04:17:55.940 093 15684.04 599.45 56956.24 88888.00 2002-04-03 04:17:56.940 093 15684.04 599.45 56957.10 88888.00 2002-04-03 04:17:57.940 093 15683.79 598.96 56956.36 88888.00 2002-04-03 04:17:58.940 093 15682.75 599.45 56955.88 88888.00 2002-04-03 04:17:59.940 093 15681.97 598.71 56955.51 88888.00 2002-04-03 04:18:00.940 093 15681.97 598.34 56956.12 88888.00 2002-04-03 04:18:01.940 093 15682.23 598.09 56955.88 88888.00 2002-04-03 04:18:02.940 093 15682.23 598.34 56955.75 88888.00 2002-04-03 04:18:03.940 093 15681.58 597.72 56955.63 88888.00 2002-04-03 04:18:04.940 093 15680.67 596.60 56955.14 88888.00 2002-04-03 04:18:05.940 093 15680.41 597.72 56955.02 88888.00 2002-04-03 04:18:06.940 093 15680.28 596.48 56954.65 88888.00 2002-04-03 04:18:07.940 093 15678.98 596.73 56954.16 88888.00 2002-04-03 04:18:08.940 093 15679.24 596.11 56954.41 88888.00 2002-04-03 04:18:09.940 093 15678.72 596.48 56955.39 88888.00 2002-04-03 04:18:10.940 093 15678.59 595.86 56954.29 88888.00 2002-04-03 04:18:11.940 093 15677.94 595.86 56953.19 88888.00 2002-04-03 04:18:12.940 093 15677.94 596.98 56953.80 88888.00 2002-04-03 04:18:13.940 093 15677.16 596.36 56953.55 88888.00 2002-04-03 04:18:14.940 093 15676.77 596.11 56953.55 88888.00 2002-04-03 04:18:15.940 093 15676.77 596.36 56953.55 88888.00 2002-04-03 04:18:16.940 093 15676.12 596.23 56953.19 88888.00 2002-04-03 04:18:17.940 093 15676.64 596.48 56952.45 88888.00 2002-04-03 04:18:18.940 093 15676.77 596.48 56952.82 88888.00 2002-04-03 04:18:19.940 093 15675.99 596.60 56951.60 88888.00 2002-04-03 04:18:20.940 093 15675.73 596.36 56952.94 88888.00 2002-04-03 04:18:21.940 093 15676.12 596.73 56951.84 88888.00 2002-04-03 04:18:22.940 093 15675.99 596.36 56951.35 88888.00 2002-04-03 04:18:23.940 093 15675.73 596.48 56952.09 88888.00 2002-04-03 04:18:24.940 093 15674.43 596.60 56950.50 88888.00 2002-04-03 04:18:25.940 093 15674.82 596.48 56950.98 88888.00 2002-04-03 04:18:26.940 093 15674.30 597.10 56951.60 88888.00 2002-04-03 04:18:27.940 093 15674.17 597.47 56951.23 88888.00 2002-04-03 04:18:28.940 093 15674.43 597.10 56951.47 88888.00 2002-04-03 04:18:29.940 093 15674.17 596.36 56950.74 88888.00 2002-04-03 04:18:30.940 093 15674.17 596.85 56950.86 88888.00 2002-04-03 04:18:31.940 093 15674.17 597.35 56950.25 88888.00 2002-04-03 04:18:32.940 093 15673.91 597.10 56950.50 88888.00 2002-04-03 04:18:33.940 093 15673.39 597.22 56950.62 88888.00 2002-04-03 04:18:34.940 093 15673.00 596.73 56950.13 88888.00 2002-04-03 04:18:35.940 093 15673.52 596.85 56950.13 88888.00 2002-04-03 04:18:36.940 093 15673.26 597.10 56950.50 88888.00 2002-04-03 04:18:37.940 093 15673.00 597.22 56949.88 88888.00 2002-04-03 04:18:38.940 093 15673.13 597.10 56949.52 88888.00 2002-04-03 04:18:39.940 093 15672.87 597.22 56950.25 88888.00 2002-04-03 04:18:40.940 093 15672.74 596.36 56949.88 88888.00 2002-04-03 04:18:41.940 093 15672.22 596.60 56950.86 88888.00 2002-04-03 04:18:42.940 093 15671.96 596.73 56950.25 88888.00 2002-04-03 04:18:43.940 093 15672.61 596.73 56949.64 88888.00 2002-04-03 04:18:44.940 093 15671.96 596.73 56949.52 88888.00 2002-04-03 04:18:45.940 093 15671.57 596.73 56949.39 88888.00 2002-04-03 04:18:46.940 093 15671.70 596.48 56949.15 88888.00 2002-04-03 04:18:47.940 093 15671.44 596.98 56949.39 88888.00 2002-04-03 04:18:48.940 093 15671.70 596.36 56948.66 88888.00 2002-04-03 04:18:49.940 093 15671.44 597.10 56949.03 88888.00 2002-04-03 04:18:50.940 093 15670.92 596.98 56948.79 88888.00 2002-04-03 04:18:51.940 093 15671.31 596.85 56948.30 88888.00 2002-04-03 04:18:52.940 093 15670.40 596.60 56948.54 88888.00 2002-04-03 04:18:53.940 093 15670.40 596.60 56948.54 88888.00 2002-04-03 04:18:54.940 093 15670.40 596.48 56948.54 88888.00 2002-04-03 04:18:55.940 093 15670.40 595.74 56948.05 88888.00 2002-04-03 04:18:56.940 093 15670.14 596.36 56948.54 88888.00 2002-04-03 04:18:57.940 093 15669.88 596.11 56947.93 88888.00 2002-04-03 04:18:58.940 093 15669.88 596.60 56947.68 88888.00 2002-04-03 04:18:59.940 093 15669.88 596.36 56948.17 88888.00 2002-04-03 04:19:00.940 093 15669.62 595.86 56947.44 88888.00 2002-04-03 04:19:01.940 093 15670.14 595.86 56947.93 88888.00 2002-04-03 04:19:02.940 093 15669.75 596.11 56946.71 88888.00 2002-04-03 04:19:03.940 093 15669.49 595.12 56946.58 88888.00 2002-04-03 04:19:04.940 093 15668.84 595.49 56946.95 88888.00 2002-04-03 04:19:05.940 093 15669.10 594.75 56945.85 88888.00 2002-04-03 04:19:06.940 093 15668.06 594.50 56946.83 88888.00 2002-04-03 04:19:07.940 093 15667.93 594.99 56946.46 88888.00 2002-04-03 04:19:08.940 093 15668.58 594.50 56945.73 88888.00 2002-04-03 04:19:09.940 093 15667.80 594.00 56946.21 88888.00 2002-04-03 04:19:10.940 093 15667.67 594.37 56946.21 88888.00 2002-04-03 04:19:11.940 093 15668.06 593.88 56945.48 88888.00 2002-04-03 04:19:12.940 093 15667.93 593.51 56945.24 88888.00 2002-04-03 04:19:13.940 093 15667.15 594.37 56945.24 88888.00 2002-04-03 04:19:14.940 093 15667.67 593.88 56944.99 88888.00 2002-04-03 04:19:15.940 093 15666.63 594.00 56944.75 88888.00 2002-04-03 04:19:16.940 093 15666.89 593.63 56944.99 88888.00 2002-04-03 04:19:17.940 093 15665.98 593.88 56944.87 88888.00 2002-04-03 04:19:18.940 093 15666.63 593.38 56944.75 88888.00 2002-04-03 04:19:19.940 093 15665.72 593.88 56943.53 88888.00 2002-04-03 04:19:20.940 093 15666.11 593.76 56943.77 88888.00 2002-04-03 04:19:21.940 093 15665.59 593.01 56943.89 88888.00 2002-04-03 04:19:22.940 093 15664.69 593.51 56943.53 88888.00 2002-04-03 04:19:23.940 093 15665.59 593.14 56944.14 88888.00 2002-04-03 04:19:24.940 093 15665.59 593.38 56943.53 88888.00 2002-04-03 04:19:25.940 093 15664.56 593.38 56943.16 88888.00 2002-04-03 04:19:26.940 093 15664.95 592.76 56942.55 88888.00 2002-04-03 04:19:27.940 093 15664.17 593.01 56943.04 88888.00 2002-04-03 04:19:28.940 093 15664.43 593.14 56943.16 88888.00 2002-04-03 04:19:29.940 093 15664.43 593.63 56942.91 88888.00 2002-04-03 04:19:30.940 093 15664.04 593.63 56942.55 88888.00 2002-04-03 04:19:31.940 093 15664.30 593.38 56942.43 88888.00 2002-04-03 04:19:32.940 093 15663.26 593.88 56942.06 88888.00 2002-04-03 04:19:33.940 093 15664.17 593.26 56942.30 88888.00 2002-04-03 04:19:34.940 093 15663.78 593.51 56942.18 88888.00 2002-04-03 04:19:35.940 093 15663.52 593.63 56941.69 88888.00 2002-04-03 04:19:36.940 093 15663.13 593.63 56941.20 88888.00 2002-04-03 04:19:37.940 093 15663.91 593.63 56941.82 88888.00 2002-04-03 04:19:38.940 093 15662.48 593.14 56942.18 88888.00 2002-04-03 04:19:39.940 093 15662.35 593.88 56941.94 88888.00 2002-04-03 04:19:40.940 093 15662.74 593.51 56942.06 88888.00 2002-04-03 04:19:41.940 093 15661.96 594.13 56941.45 88888.00 2002-04-03 04:19:42.940 093 15662.35 594.62 56941.32 88888.00 2002-04-03 04:19:43.940 093 15661.96 594.37 56940.84 88888.00 2002-04-03 04:19:44.940 093 15662.74 594.00 56940.84 88888.00 2002-04-03 04:19:45.940 093 15661.57 593.76 56940.96 88888.00 2002-04-03 04:19:46.940 093 15662.22 593.88 56940.35 88888.00 2002-04-03 04:19:47.940 093 15661.70 593.51 56940.96 88888.00 2002-04-03 04:19:48.940 093 15662.09 593.88 56940.96 88888.00 2002-04-03 04:19:49.940 093 15661.18 594.13 56941.08 88888.00 2002-04-03 04:19:50.940 093 15661.31 594.25 56941.08 88888.00 2002-04-03 04:19:51.940 093 15660.66 595.12 56939.86 88888.00 2002-04-03 04:19:52.940 093 15661.18 595.12 56940.71 88888.00 2002-04-03 04:19:53.940 093 15660.66 595.37 56940.23 88888.00 2002-04-03 04:19:54.940 093 15660.92 595.61 56940.96 88888.00 2002-04-03 04:19:55.940 093 15660.66 595.37 56940.71 88888.00 2002-04-03 04:19:56.940 093 15660.92 595.61 56940.23 88888.00 2002-04-03 04:19:57.940 093 15661.05 595.49 56940.47 88888.00 2002-04-03 04:19:58.940 093 15660.53 595.86 56940.71 88888.00 2002-04-03 04:19:59.940 093 15659.88 594.99 56939.98 88888.00 2002-04-03 04:20:00.940 093 15661.57 596.60 56940.35 88888.00 2002-04-03 04:20:01.940 093 15660.66 595.86 56940.47 88888.00 2002-04-03 04:20:02.940 093 15660.79 595.86 56941.32 88888.00 2002-04-03 04:20:03.940 093 15661.31 596.11 56940.10 88888.00 2002-04-03 04:20:04.940 093 15660.53 596.11 56939.86 88888.00 2002-04-03 04:20:05.940 093 15660.53 596.60 56939.98 88888.00 2002-04-03 04:20:06.940 093 15660.53 596.98 56940.59 88888.00 2002-04-03 04:20:07.940 093 15660.92 597.10 56940.59 88888.00 2002-04-03 04:20:08.940 093 15660.66 596.48 56940.23 88888.00 2002-04-03 04:20:09.940 093 15660.92 597.47 56940.59 88888.00 2002-04-03 04:20:10.940 093 15660.40 597.47 56940.59 88888.00 2002-04-03 04:20:11.940 093 15660.27 597.47 56940.10 88888.00 2002-04-03 04:20:12.940 093 15660.79 597.47 56940.35 88888.00 2002-04-03 04:20:13.940 093 15660.14 596.98 56940.35 88888.00 2002-04-03 04:20:14.940 093 15660.79 598.09 56939.74 88888.00 2002-04-03 04:20:15.940 093 15660.66 597.72 56940.23 88888.00 2002-04-03 04:20:16.940 093 15659.62 597.35 56939.98 88888.00 2002-04-03 04:20:17.940 093 15660.40 598.21 56939.74 88888.00 2002-04-03 04:20:18.940 093 15660.40 598.21 56940.10 88888.00 2002-04-03 04:20:19.940 093 15660.27 597.97 56940.35 88888.00 2002-04-03 04:20:20.940 093 15659.88 597.84 56940.10 88888.00 2002-04-03 04:20:21.940 093 15660.79 597.97 56939.37 88888.00 2002-04-03 04:20:22.940 093 15659.49 598.34 56940.23 88888.00 2002-04-03 04:20:23.940 093 15660.79 598.96 56940.10 88888.00 2002-04-03 04:20:24.940 093 15659.75 598.34 56939.74 88888.00 2002-04-03 04:20:25.940 093 15660.27 598.34 56939.37 88888.00 2002-04-03 04:20:26.940 093 15660.14 599.58 56939.98 88888.00 2002-04-03 04:20:27.940 093 15659.75 599.08 56939.86 88888.00 2002-04-03 04:20:28.940 093 15658.97 598.71 56939.25 88888.00 2002-04-03 04:20:29.940 093 15659.49 598.71 56939.61 88888.00 2002-04-03 04:20:30.940 093 15660.53 599.33 56938.88 88888.00 2002-04-03 04:20:31.940 093 15659.23 599.08 56939.37 88888.00 2002-04-03 04:20:32.940 093 15658.84 599.45 56939.49 88888.00 2002-04-03 04:20:33.940 093 15659.10 599.58 56939.25 88888.00 2002-04-03 04:20:34.940 093 15659.10 600.20 56939.00 88888.00 2002-04-03 04:20:35.940 093 15659.49 599.33 56939.00 88888.00 2002-04-03 04:20:36.940 093 15658.97 599.45 56939.12 88888.00 2002-04-03 04:20:37.940 093 15658.58 599.82 56938.88 88888.00 2002-04-03 04:20:38.940 093 15659.10 599.58 56939.12 88888.00 2002-04-03 04:20:39.940 093 15658.97 599.82 56938.88 88888.00 2002-04-03 04:20:40.940 093 15659.36 599.58 56938.64 88888.00 2002-04-03 04:20:41.940 093 15659.62 599.82 56938.39 88888.00 2002-04-03 04:20:42.940 093 15659.23 600.07 56938.27 88888.00 2002-04-03 04:20:43.940 093 15659.23 599.70 56938.15 88888.00 2002-04-03 04:20:44.940 093 15658.84 599.33 56938.15 88888.00 2002-04-03 04:20:45.940 093 15659.23 600.57 56938.15 88888.00 2002-04-03 04:20:46.940 093 15658.84 599.33 56937.66 88888.00 2002-04-03 04:20:47.940 093 15659.36 599.82 56937.78 88888.00 2002-04-03 04:20:48.940 093 15658.58 599.45 56938.02 88888.00 2002-04-03 04:20:49.940 093 15658.32 599.70 56937.78 88888.00 2002-04-03 04:20:50.940 093 15658.06 599.58 56938.39 88888.00 2002-04-03 04:20:51.940 093 15657.41 599.82 56937.54 88888.00 2002-04-03 04:20:52.940 093 15658.19 599.95 56937.54 88888.00 2002-04-03 04:20:53.940 093 15658.45 598.83 56937.17 88888.00 2002-04-03 04:20:54.940 093 15657.80 599.45 56937.78 88888.00 2002-04-03 04:20:55.940 093 15657.93 599.58 56937.17 88888.00 2002-04-03 04:20:56.940 093 15657.93 599.95 56936.93 88888.00 2002-04-03 04:20:57.940 093 15657.41 599.33 56936.93 88888.00 2002-04-03 04:20:58.940 093 15658.32 599.20 56936.31 88888.00 2002-04-03 04:20:59.940 093 15657.28 599.82 56936.80 88888.00 2002-04-03 04:21:00.940 093 15657.93 600.07 56936.07 88888.00 2002-04-03 04:21:01.940 093 15657.15 599.70 56936.43 88888.00 2002-04-03 04:21:02.940 093 15657.02 599.58 56936.56 88888.00 2002-04-03 04:21:03.940 093 15656.89 599.82 56935.95 88888.00 2002-04-03 04:21:04.940 093 15657.15 599.33 56935.46 88888.00 2002-04-03 04:21:05.940 093 15656.76 599.45 56935.95 88888.00 2002-04-03 04:21:06.940 093 15656.63 599.45 56935.70 88888.00 2002-04-03 04:21:07.940 093 15656.24 599.70 56935.34 88888.00 2002-04-03 04:21:08.940 093 15656.76 599.08 56935.34 88888.00 2002-04-03 04:21:09.940 093 15656.76 599.33 56934.72 88888.00 2002-04-03 04:21:10.940 093 15656.50 600.07 56934.48 88888.00 2002-04-03 04:21:11.940 093 15656.50 599.45 56935.58 88888.00 2002-04-03 04:21:12.940 093 15656.11 599.58 56934.72 88888.00 2002-04-03 04:21:13.940 093 15656.11 599.08 56934.36 88888.00 2002-04-03 04:21:14.940 093 15655.72 599.20 56935.09 88888.00 2002-04-03 04:21:15.940 093 15655.72 599.08 56934.85 88888.00 2002-04-03 04:21:16.940 093 15655.98 599.08 56934.48 88888.00 2002-04-03 04:21:17.940 093 15654.94 598.71 56933.99 88888.00 2002-04-03 04:21:18.940 093 15655.33 598.96 56934.11 88888.00 2002-04-03 04:21:19.940 093 15655.46 599.08 56934.11 88888.00 2002-04-03 04:21:20.940 093 15655.20 598.46 56933.99 88888.00 2002-04-03 04:21:21.940 093 15655.07 598.71 56933.26 88888.00 2002-04-03 04:21:22.940 093 15654.81 598.34 56933.38 88888.00 2002-04-03 04:21:23.940 093 15655.20 598.59 56933.38 88888.00 2002-04-03 04:21:24.940 093 15654.81 598.59 56933.13 88888.00 2002-04-03 04:21:25.940 093 15654.55 598.83 56932.52 88888.00 2002-04-03 04:21:26.940 093 15653.51 599.08 56932.64 88888.00 2002-04-03 04:21:27.940 093 15653.90 598.34 56932.64 88888.00 2002-04-03 04:21:28.940 093 15653.90 598.59 56932.40 88888.00 2002-04-03 04:21:29.940 093 15653.51 598.21 56932.52 88888.00 2002-04-03 04:21:30.940 093 15654.42 598.71 56932.77 88888.00 2002-04-03 04:21:31.940 093 15653.51 598.34 56931.91 88888.00 2002-04-03 04:21:32.940 093 15653.77 598.21 56931.91 88888.00 2002-04-03 04:21:33.940 093 15653.12 598.83 56931.67 88888.00 2002-04-03 04:21:34.940 093 15652.86 598.09 56932.04 88888.00 2002-04-03 04:21:35.940 093 15652.73 598.21 56931.30 88888.00 2002-04-03 04:21:36.940 093 15652.60 597.84 56931.79 88888.00 2002-04-03 04:21:37.940 093 15652.86 598.34 56931.18 88888.00 2002-04-03 04:21:38.940 093 15652.34 598.09 56930.20 88888.00 2002-04-03 04:21:39.940 093 15652.60 597.72 56930.93 88888.00 2002-04-03 04:21:40.940 093 15652.47 596.85 56930.32 88888.00 2002-04-03 04:21:41.940 093 15652.34 597.10 56929.96 88888.00 2002-04-03 04:21:42.940 093 15651.95 597.10 56930.45 88888.00 2002-04-03 04:21:43.940 093 15651.69 597.10 56930.20 88888.00 2002-04-03 04:21:44.940 093 15651.17 597.47 56930.32 88888.00 2002-04-03 04:21:45.940 093 15651.69 596.85 56929.46 88888.00 2002-04-03 04:21:46.940 093 15651.17 596.23 56929.96 88888.00 2002-04-03 04:21:47.940 093 15651.30 596.73 56929.59 88888.00 2002-04-03 04:21:48.940 093 15650.91 596.36 56928.86 88888.00 2002-04-03 04:21:49.940 093 15650.78 596.85 56928.86 88888.00 2002-04-03 04:21:50.940 093 15650.52 595.86 56928.73 88888.00 2002-04-03 04:21:51.940 093 15650.39 595.61 56928.86 88888.00 2002-04-03 04:21:52.940 093 15650.39 595.86 56928.61 88888.00 2002-04-03 04:21:53.940 093 15650.26 595.74 56928.98 88888.00 2002-04-03 04:21:54.940 093 15650.26 595.61 56928.98 88888.00 2002-04-03 04:21:55.940 093 15649.22 595.74 56928.49 88888.00 2002-04-03 04:21:56.940 093 15649.35 595.49 56928.37 88888.00 2002-04-03 04:21:57.940 093 15649.74 595.86 56928.00 88888.00 2002-04-03 04:21:58.940 093 15649.35 595.61 56928.12 88888.00 2002-04-03 04:21:59.940 093 15649.22 595.49 56928.24 88888.00 2002-04-03 04:22:00.940 093 15649.22 594.87 56927.27 88888.00 2002-04-03 04:22:01.940 093 15649.22 595.24 56927.75 88888.00 2002-04-03 04:22:02.940 093 15648.31 595.74 56927.39 88888.00 2002-04-03 04:22:03.940 093 15649.09 595.49 56927.27 88888.00 2002-04-03 04:22:04.940 093 15648.44 595.74 56927.02 88888.00 2002-04-03 04:22:05.940 093 15648.31 595.24 56927.02 88888.00 2002-04-03 04:22:06.940 093 15648.18 595.86 56926.90 88888.00 2002-04-03 04:22:07.940 093 15648.57 595.98 56926.65 88888.00 2002-04-03 04:22:08.940 093 15647.41 595.86 56926.16 88888.00 2002-04-03 04:22:09.940 093 15647.67 595.74 56926.78 88888.00 2002-04-03 04:22:10.940 093 15647.79 595.74 56926.04 88888.00 2002-04-03 04:22:11.940 093 15646.75 595.86 56926.41 88888.00 2002-04-03 04:22:12.940 093 15646.75 595.61 56926.53 88888.00 2002-04-03 04:22:13.940 093 15647.41 595.12 56926.53 88888.00 2002-04-03 04:22:14.940 093 15647.54 595.86 56926.41 88888.00 2002-04-03 04:22:15.940 093 15647.28 595.98 56926.04 88888.00 2002-04-03 04:22:16.940 093 15646.62 595.24 56925.55 88888.00 2002-04-03 04:22:17.940 093 15646.50 595.49 56925.68 88888.00 2002-04-03 04:22:18.940 093 15647.01 595.61 56925.55 88888.00 2002-04-03 04:22:19.940 093 15647.01 595.37 56925.19 88888.00 2002-04-03 04:22:20.940 093 15646.37 594.99 56925.80 88888.00 2002-04-03 04:22:21.940 093 15646.75 595.37 56925.92 88888.00 2002-04-03 04:22:22.940 093 15647.14 595.37 56924.82 88888.00 2002-04-03 04:22:23.940 093 15646.50 594.99 56925.31 88888.00 2002-04-03 04:22:24.940 093 15646.50 595.49 56925.31 88888.00 2002-04-03 04:22:25.940 093 15646.50 595.74 56925.19 88888.00 2002-04-03 04:22:26.940 093 15645.98 594.50 56925.19 88888.00 2002-04-03 04:22:27.940 093 15646.11 594.62 56925.19 88888.00 2002-04-03 04:22:28.940 093 15646.75 595.12 56925.55 88888.00 2002-04-03 04:22:29.940 093 15646.75 595.12 56925.43 88888.00 2002-04-03 04:22:30.940 093 15646.37 594.87 56924.57 88888.00 2002-04-03 04:22:31.940 093 15646.62 595.12 56925.55 88888.00 2002-04-03 04:22:32.940 093 15645.46 594.62 56925.07 88888.00 2002-04-03 04:22:33.940 093 15646.24 595.24 56924.57 88888.00 2002-04-03 04:22:34.940 093 15645.72 595.37 56924.82 88888.00 2002-04-03 04:22:35.940 093 15645.46 594.50 56924.57 88888.00 2002-04-03 04:22:36.940 093 15645.98 594.50 56924.57 88888.00 2002-04-03 04:22:37.940 093 15645.85 594.62 56924.82 88888.00 2002-04-03 04:22:38.940 093 15646.11 594.87 56924.82 88888.00 2002-04-03 04:22:39.940 093 15645.46 594.25 56925.07 88888.00 2002-04-03 04:22:40.940 093 15645.33 594.00 56924.94 88888.00 2002-04-03 04:22:41.940 093 15645.72 594.87 56924.70 88888.00 2002-04-03 04:22:42.940 093 15646.24 594.25 56924.09 88888.00 2002-04-03 04:22:43.940 093 15645.20 594.75 56924.82 88888.00 2002-04-03 04:22:44.940 093 15645.46 594.62 56924.57 88888.00 2002-04-03 04:22:45.940 093 15645.07 594.99 56924.45 88888.00 2002-04-03 04:22:46.940 093 15644.68 595.24 56924.94 88888.00 2002-04-03 04:22:47.940 093 15644.68 594.75 56924.57 88888.00 2002-04-03 04:22:48.940 093 15645.85 594.62 56924.45 88888.00 2002-04-03 04:22:49.940 093 15645.07 594.75 56923.72 88888.00 2002-04-03 04:22:50.940 093 15645.20 594.99 56925.31 88888.00 2002-04-03 04:22:51.940 093 15645.07 594.87 56924.45 88888.00 2002-04-03 04:22:52.940 093 15644.55 594.37 56924.94 88888.00 2002-04-03 04:22:53.940 093 15644.68 594.99 56924.70 88888.00 2002-04-03 04:22:54.940 093 15644.29 595.12 56924.82 88888.00 2002-04-03 04:22:55.940 093 15644.94 594.75 56924.45 88888.00 2002-04-03 04:22:56.940 093 15644.94 595.24 56924.57 88888.00 2002-04-03 04:22:57.940 093 15645.07 595.12 56924.57 88888.00 2002-04-03 04:22:58.940 093 15644.03 595.12 56924.82 88888.00 2002-04-03 04:22:59.940 093 15645.33 595.37 56924.82 88888.00 2002-04-03 04:23:00.940 093 15644.29 595.37 56925.07 88888.00 2002-04-03 04:23:01.940 093 15644.81 595.61 56925.43 88888.00 2002-04-03 04:23:02.940 093 15644.29 595.49 56924.94 88888.00 2002-04-03 04:23:03.940 093 15644.29 596.11 56924.94 88888.00 2002-04-03 04:23:04.940 093 15644.42 595.37 56925.07 88888.00 2002-04-03 04:23:05.940 093 15644.42 595.12 56924.57 88888.00 2002-04-03 04:23:06.940 093 15644.55 595.61 56925.07 88888.00 2002-04-03 04:23:07.940 093 15644.03 595.24 56924.94 88888.00 2002-04-03 04:23:08.940 093 15644.16 595.12 56924.82 88888.00 2002-04-03 04:23:09.940 093 15645.07 595.24 56925.68 88888.00 2002-04-03 04:23:10.940 093 15644.03 595.24 56925.31 88888.00 2002-04-03 04:23:11.940 093 15644.29 595.74 56925.31 88888.00 2002-04-03 04:23:12.940 093 15643.90 594.99 56925.80 88888.00 2002-04-03 04:23:13.940 093 15644.42 595.86 56926.29 88888.00 2002-04-03 04:23:14.940 093 15643.77 595.86 56925.07 88888.00 2002-04-03 04:23:15.940 093 15643.90 595.74 56925.19 88888.00 2002-04-03 04:23:16.940 093 15644.42 596.36 56925.55 88888.00 2002-04-03 04:23:17.940 093 15644.03 596.23 56925.55 88888.00 2002-04-03 04:23:18.940 093 15643.64 595.86 56925.68 88888.00 2002-04-03 04:23:19.940 093 15644.42 596.11 56925.92 88888.00 2002-04-03 04:23:20.940 093 15642.86 595.86 56925.80 88888.00 2002-04-03 04:23:21.940 093 15644.29 596.11 56925.80 88888.00 2002-04-03 04:23:22.940 093 15643.77 596.11 56925.43 88888.00 2002-04-03 04:23:23.940 093 15643.77 596.23 56925.55 88888.00 2002-04-03 04:23:24.940 093 15644.16 595.98 56926.78 88888.00 2002-04-03 04:23:25.940 093 15643.90 596.36 56925.80 88888.00 2002-04-03 04:23:26.940 093 15643.64 595.98 56926.29 88888.00 2002-04-03 04:23:27.940 093 15643.12 596.11 56926.29 88888.00 2002-04-03 04:23:28.940 093 15643.77 595.98 56926.41 88888.00 2002-04-03 04:23:29.940 093 15642.99 595.98 56926.29 88888.00 2002-04-03 04:23:30.940 093 15642.99 596.60 56926.29 88888.00 2002-04-03 04:23:31.940 093 15642.73 596.23 56926.78 88888.00 2002-04-03 04:23:32.940 093 15642.73 596.36 56926.04 88888.00 2002-04-03 04:23:33.940 093 15642.08 596.48 56926.41 88888.00 2002-04-03 04:23:34.940 093 15642.60 596.23 56926.65 88888.00 2002-04-03 04:23:35.940 093 15641.95 596.23 56925.92 88888.00 2002-04-03 04:23:36.940 093 15642.47 596.23 56926.41 88888.00 2002-04-03 04:23:37.940 093 15641.95 596.60 56926.65 88888.00 2002-04-03 04:23:38.940 093 15642.47 596.11 56926.41 88888.00 2002-04-03 04:23:39.940 093 15642.73 596.60 56926.78 88888.00 2002-04-03 04:23:40.940 093 15642.08 596.98 56925.92 88888.00 2002-04-03 04:23:41.940 093 15641.43 596.85 56926.78 88888.00 2002-04-03 04:23:42.940 093 15641.82 596.85 56926.78 88888.00 2002-04-03 04:23:43.940 093 15641.95 596.48 56925.92 88888.00 2002-04-03 04:23:44.940 093 15641.69 597.10 56927.02 88888.00 2002-04-03 04:23:45.940 093 15642.08 597.47 56926.53 88888.00 2002-04-03 04:23:46.940 093 15641.56 597.10 56927.39 88888.00 2002-04-03 04:23:47.940 093 15641.69 597.22 56926.90 88888.00 2002-04-03 04:23:48.940 093 15641.17 597.59 56927.51 88888.00 2002-04-03 04:23:49.940 093 15641.69 597.97 56927.02 88888.00 2002-04-03 04:23:50.940 093 15641.82 598.09 56926.65 88888.00 2002-04-03 04:23:51.940 093 15641.43 598.21 56927.02 88888.00 2002-04-03 04:23:52.940 093 15640.65 597.97 56927.63 88888.00 2002-04-03 04:23:53.940 093 15641.82 599.08 56926.78 88888.00 2002-04-03 04:23:54.940 093 15641.04 599.08 56927.02 88888.00 2002-04-03 04:23:55.940 093 15641.69 598.96 56927.02 88888.00 2002-04-03 04:23:56.940 093 15641.82 598.83 56928.00 88888.00 2002-04-03 04:23:57.940 093 15641.56 598.83 56927.02 88888.00 2002-04-03 04:23:58.940 093 15640.65 598.71 56927.02 88888.00 2002-04-03 04:23:59.940 093 15641.43 599.82 56927.39 88888.00 2002-04-03 04:24:00.940 093 15641.04 599.08 56927.02 88888.00 2002-04-03 04:24:01.940 093 15641.17 599.45 56927.27 88888.00 2002-04-03 04:24:02.940 093 15641.17 600.20 56927.27 88888.00 2002-04-03 04:24:03.940 093 15641.30 599.70 56927.75 88888.00 2002-04-03 04:24:04.940 093 15640.65 599.45 56928.37 88888.00 2002-04-03 04:24:05.940 093 15641.56 599.82 56928.24 88888.00 2002-04-03 04:24:06.940 093 15641.43 600.32 56927.88 88888.00 2002-04-03 04:24:07.940 093 15641.69 600.69 56927.75 88888.00 2002-04-03 04:24:08.940 093 15640.52 600.69 56928.24 88888.00 2002-04-03 04:24:09.940 093 15641.43 600.20 56927.88 88888.00 2002-04-03 04:24:10.940 093 15640.78 600.81 56928.61 88888.00 2002-04-03 04:24:11.940 093 15641.56 600.94 56928.61 88888.00 2002-04-03 04:24:12.940 093 15641.56 600.57 56929.10 88888.00 2002-04-03 04:24:13.940 093 15641.17 600.20 56928.61 88888.00 2002-04-03 04:24:14.940 093 15641.69 600.69 56928.49 88888.00 2002-04-03 04:24:15.940 093 15641.30 600.94 56928.98 88888.00 2002-04-03 04:24:16.940 093 15640.78 601.19 56928.49 88888.00 2002-04-03 04:24:17.940 093 15641.17 601.56 56928.61 88888.00 2002-04-03 04:24:18.940 093 15641.04 601.56 56928.49 88888.00 2002-04-03 04:24:19.940 093 15641.04 601.81 56928.86 88888.00 2002-04-03 04:24:20.940 093 15641.17 601.68 56928.61 88888.00 2002-04-03 04:24:21.940 093 15640.91 601.56 56928.86 88888.00 2002-04-03 04:24:22.940 093 15640.78 601.93 56928.61 88888.00 2002-04-03 04:24:23.940 093 15641.04 602.05 56928.98 88888.00 2002-04-03 04:24:24.940 093 15641.43 602.05 56928.98 88888.00 2002-04-03 04:24:25.940 093 15640.39 602.30 56929.10 88888.00 2002-04-03 04:24:26.940 093 15640.65 602.42 56928.86 88888.00 2002-04-03 04:24:27.940 093 15640.65 602.67 56929.22 88888.00 2002-04-03 04:24:28.940 093 15640.91 601.56 56929.46 88888.00 2002-04-03 04:24:29.940 093 15640.00 602.18 56929.10 88888.00 2002-04-03 04:24:30.940 093 15640.39 601.56 56929.96 88888.00 2002-04-03 04:24:31.940 093 15640.00 602.18 56928.61 88888.00 2002-04-03 04:24:32.940 093 15640.39 602.05 56928.98 88888.00 2002-04-03 04:24:33.940 093 15640.26 602.05 56928.86 88888.00 2002-04-03 04:24:34.940 093 15639.48 602.55 56929.10 88888.00 2002-04-03 04:24:35.940 093 15639.74 602.05 56929.22 88888.00 2002-04-03 04:24:36.940 093 15638.96 602.05 56928.73 88888.00 2002-04-03 04:24:37.940 093 15638.96 601.81 56929.46 88888.00 2002-04-03 04:24:38.940 093 15639.87 602.05 56928.49 88888.00 2002-04-03 04:24:39.940 093 15639.09 601.93 56928.61 88888.00 2002-04-03 04:24:40.940 093 15639.22 601.93 56928.49 88888.00 2002-04-03 04:24:41.940 093 15637.92 602.18 56928.98 88888.00 2002-04-03 04:24:42.940 093 15639.22 602.05 56928.61 88888.00 2002-04-03 04:24:43.940 093 15638.57 602.18 56928.73 88888.00 2002-04-03 04:24:44.940 093 15638.05 602.18 56929.10 88888.00 2002-04-03 04:24:45.940 093 15638.31 602.42 56928.73 88888.00 2002-04-03 04:24:46.940 093 15637.66 601.31 56929.10 88888.00 2002-04-03 04:24:47.940 093 15637.53 601.81 56928.61 88888.00 2002-04-03 04:24:48.940 093 15637.66 601.68 56928.37 88888.00 2002-04-03 04:24:49.940 093 15637.27 601.93 56928.49 88888.00 2002-04-03 04:24:50.940 093 15637.27 601.81 56927.88 88888.00 2002-04-03 04:24:51.940 093 15637.92 602.05 56928.61 88888.00 2002-04-03 04:24:52.940 093 15637.40 602.18 56927.63 88888.00 2002-04-03 04:24:53.940 093 15637.01 601.56 56927.63 88888.00 2002-04-03 04:24:54.940 093 15637.40 601.56 56927.27 88888.00 2002-04-03 04:24:55.940 093 15636.62 601.81 56928.12 88888.00 2002-04-03 04:24:56.940 093 15636.10 602.55 56927.39 88888.00 2002-04-03 04:24:57.940 093 15637.01 602.05 56928.12 88888.00 2002-04-03 04:24:58.940 093 15636.75 601.43 56927.88 88888.00 2002-04-03 04:24:59.940 093 15636.62 601.81 56928.00 88888.00 2002-04-03 04:25:00.940 093 15636.62 601.93 56926.90 88888.00 2002-04-03 04:25:01.940 093 15636.49 602.67 56927.75 88888.00 2002-04-03 04:25:02.940 093 15636.10 602.18 56927.14 88888.00 2002-04-03 04:25:03.940 093 15636.36 602.80 56927.39 88888.00 2002-04-03 04:25:04.940 093 15635.97 602.67 56927.27 88888.00 2002-04-03 04:25:05.940 093 15637.01 603.17 56927.39 88888.00 2002-04-03 04:25:06.940 093 15635.84 602.92 56926.90 88888.00 2002-04-03 04:25:07.940 093 15636.49 603.29 56927.39 88888.00 2002-04-03 04:25:08.940 093 15635.32 603.17 56926.78 88888.00 2002-04-03 04:25:09.940 093 15635.58 602.92 56926.90 88888.00 2002-04-03 04:25:10.940 093 15636.23 603.91 56926.90 88888.00 2002-04-03 04:25:11.940 093 15636.62 603.79 56927.02 88888.00 2002-04-03 04:25:12.940 093 15635.58 603.79 56926.41 88888.00 2002-04-03 04:25:13.940 093 15635.84 603.91 56926.78 88888.00 2002-04-03 04:25:14.940 093 15636.49 604.16 56926.78 88888.00 2002-04-03 04:25:15.940 093 15636.10 604.90 56925.80 88888.00 2002-04-03 04:25:16.940 093 15636.10 604.16 56927.14 88888.00 2002-04-03 04:25:17.940 093 15636.49 604.28 56926.78 88888.00 2002-04-03 04:25:18.940 093 15635.71 605.27 56925.92 88888.00 2002-04-03 04:25:19.940 093 15636.88 604.53 56926.16 88888.00 2002-04-03 04:25:20.940 093 15636.49 605.03 56927.02 88888.00 2002-04-03 04:25:21.940 093 15636.75 605.15 56926.41 88888.00 2002-04-03 04:25:22.940 093 15637.14 604.78 56926.90 88888.00 2002-04-03 04:25:23.940 093 15636.88 604.78 56926.65 88888.00 2002-04-03 04:25:24.940 093 15636.75 605.03 56926.78 88888.00 2002-04-03 04:25:25.940 093 15636.75 605.65 56926.78 88888.00 2002-04-03 04:25:26.940 093 15637.01 605.89 56927.39 88888.00 2002-04-03 04:25:27.940 093 15637.01 605.40 56926.90 88888.00 2002-04-03 04:25:28.940 093 15637.01 605.52 56926.90 88888.00 2002-04-03 04:25:29.940 093 15637.01 605.89 56927.14 88888.00 2002-04-03 04:25:30.940 093 15637.14 606.39 56927.14 88888.00 2002-04-03 04:25:31.940 093 15637.27 605.89 56927.88 88888.00 2002-04-03 04:25:32.940 093 15637.01 606.02 56927.02 88888.00 2002-04-03 04:25:33.940 093 15638.18 605.40 56926.90 88888.00 2002-04-03 04:25:34.940 093 15637.27 605.89 56927.27 88888.00 2002-04-03 04:25:35.940 093 15637.66 606.14 56927.27 88888.00 2002-04-03 04:25:36.940 093 15637.53 606.02 56927.14 88888.00 2002-04-03 04:25:37.940 093 15637.66 606.14 56927.27 88888.00 2002-04-03 04:25:38.940 093 15637.01 607.13 56927.14 88888.00 2002-04-03 04:25:39.940 093 15637.40 606.76 56927.14 88888.00 2002-04-03 04:25:40.940 093 15637.27 607.38 56927.75 88888.00 2002-04-03 04:25:41.940 093 15638.44 606.88 56927.63 88888.00 2002-04-03 04:25:42.940 093 15637.66 606.88 56927.63 88888.00 2002-04-03 04:25:43.940 093 15638.18 606.88 56928.12 88888.00 2002-04-03 04:25:44.940 093 15636.88 607.87 56927.75 88888.00 2002-04-03 04:25:45.940 093 15638.05 607.50 56928.00 88888.00 2002-04-03 04:25:46.940 093 15638.18 607.87 56928.00 88888.00 2002-04-03 04:25:47.940 093 15637.92 607.50 56928.12 88888.00 2002-04-03 04:25:48.940 093 15637.66 607.87 56927.75 88888.00 2002-04-03 04:25:49.940 093 15638.83 608.37 56928.12 88888.00 2002-04-03 04:25:50.940 093 15638.96 607.38 56928.00 88888.00 2002-04-03 04:25:51.940 093 15638.57 607.87 56927.75 88888.00 2002-04-03 04:25:52.940 093 15638.31 608.62 56928.24 88888.00 2002-04-03 04:25:53.940 093 15638.70 608.74 56928.37 88888.00 2002-04-03 04:25:54.940 093 15639.09 608.37 56927.51 88888.00 2002-04-03 04:25:55.940 093 15638.05 608.62 56928.37 88888.00 2002-04-03 04:25:56.940 093 15639.35 607.63 56928.12 88888.00 2002-04-03 04:25:57.940 093 15639.35 608.62 56928.00 88888.00 2002-04-03 04:25:58.940 093 15639.22 608.62 56928.12 88888.00 2002-04-03 04:25:59.940 093 15638.70 608.74 56928.24 88888.00 2002-04-03 04:26:00.940 093 15638.96 608.49 56928.12 88888.00 2002-04-03 04:26:01.940 093 15639.09 608.37 56928.49 88888.00 2002-04-03 04:26:02.940 093 15639.22 609.36 56928.24 88888.00 2002-04-03 04:26:03.940 093 15639.74 608.25 56928.12 88888.00 2002-04-03 04:26:04.940 093 15639.22 608.49 56927.75 88888.00 2002-04-03 04:26:05.940 093 15639.61 608.00 56927.63 88888.00 2002-04-03 04:26:06.940 093 15639.87 609.36 56928.12 88888.00 2002-04-03 04:26:07.940 093 15639.35 608.87 56928.12 88888.00 2002-04-03 04:26:08.940 093 15639.87 608.25 56928.12 88888.00 2002-04-03 04:26:09.940 093 15638.96 608.49 56928.73 88888.00 2002-04-03 04:26:10.940 093 15639.74 608.99 56928.00 88888.00 2002-04-03 04:26:11.940 093 15640.13 608.62 56928.37 88888.00 2002-04-03 04:26:12.940 093 15639.74 608.62 56928.98 88888.00 2002-04-03 04:26:13.940 093 15639.48 608.99 56927.75 88888.00 2002-04-03 04:26:14.940 093 15640.65 608.62 56928.49 88888.00 2002-04-03 04:26:15.940 093 15640.91 609.11 56928.49 88888.00 2002-04-03 04:26:16.940 093 15640.39 609.36 56928.49 88888.00 2002-04-03 04:26:17.940 093 15640.39 609.24 56928.73 88888.00 2002-04-03 04:26:18.940 093 15640.52 609.11 56928.24 88888.00 2002-04-03 04:26:19.940 093 15640.13 609.11 56928.73 88888.00 2002-04-03 04:26:20.940 093 15640.91 609.24 56928.61 88888.00 2002-04-03 04:26:21.940 093 15640.78 609.24 56928.37 88888.00 2002-04-03 04:26:22.940 093 15639.87 609.11 56929.22 88888.00 2002-04-03 04:26:23.940 093 15640.65 609.24 56928.86 88888.00 2002-04-03 04:26:24.940 093 15640.13 609.73 56929.34 88888.00 2002-04-03 04:26:25.940 093 15640.52 609.48 56928.49 88888.00 2002-04-03 04:26:26.940 093 15640.39 609.36 56928.37 88888.00 2002-04-03 04:26:27.940 093 15640.91 609.61 56928.37 88888.00 2002-04-03 04:26:28.940 093 15640.91 609.24 56929.10 88888.00 2002-04-03 04:26:29.940 093 15640.65 609.11 56928.61 88888.00 2002-04-03 04:26:30.940 093 15640.91 609.36 56928.49 88888.00 2002-04-03 04:26:31.940 093 15640.52 609.73 56928.49 88888.00 2002-04-03 04:26:32.940 093 15640.65 609.48 56928.00 88888.00 2002-04-03 04:26:33.940 093 15640.39 609.86 56928.73 88888.00 2002-04-03 04:26:34.940 093 15640.39 609.86 56928.49 88888.00 2002-04-03 04:26:35.940 093 15640.13 609.98 56928.61 88888.00 2002-04-03 04:26:36.940 093 15640.00 609.48 56928.73 88888.00 2002-04-03 04:26:37.940 093 15640.26 609.73 56928.61 88888.00 2002-04-03 04:26:38.940 093 15640.52 610.23 56928.61 88888.00 2002-04-03 04:26:39.940 093 15640.26 609.61 56928.73 88888.00 2002-04-03 04:26:40.940 093 15640.26 609.61 56928.61 88888.00 2002-04-03 04:26:41.940 093 15640.13 610.10 56928.37 88888.00 2002-04-03 04:26:42.940 093 15640.65 610.10 56928.61 88888.00 2002-04-03 04:26:43.940 093 15640.00 610.48 56928.61 88888.00 2002-04-03 04:26:44.940 093 15640.39 610.48 56928.37 88888.00 2002-04-03 04:26:45.940 093 15639.74 610.60 56928.49 88888.00 2002-04-03 04:26:46.940 093 15640.39 610.72 56928.24 88888.00 2002-04-03 04:26:47.940 093 15640.39 609.86 56929.34 88888.00 2002-04-03 04:26:48.940 093 15640.65 610.48 56928.61 88888.00 2002-04-03 04:26:49.940 093 15640.39 610.60 56928.12 88888.00 2002-04-03 04:26:50.940 093 15640.78 610.85 56928.73 88888.00 2002-04-03 04:26:51.940 093 15640.13 610.48 56928.61 88888.00 2002-04-03 04:26:52.940 093 15640.39 610.85 56929.34 88888.00 2002-04-03 04:26:53.940 093 15640.65 610.85 56928.73 88888.00 2002-04-03 04:26:54.940 093 15640.52 610.97 56928.86 88888.00 2002-04-03 04:26:55.940 093 15640.13 611.22 56928.73 88888.00 2002-04-03 04:26:56.940 093 15639.35 611.47 56928.73 88888.00 2002-04-03 04:26:57.940 093 15640.39 611.59 56928.49 88888.00 2002-04-03 04:26:58.940 093 15640.00 611.71 56928.37 88888.00 2002-04-03 04:26:59.940 093 15639.87 611.59 56928.73 88888.00 2002-04-03 04:27:00.940 093 15639.87 611.84 56928.37 88888.00 2002-04-03 04:27:01.940 093 15640.78 611.59 56928.37 88888.00 2002-04-03 04:27:02.940 093 15640.65 611.34 56928.24 88888.00 2002-04-03 04:27:03.940 093 15640.91 611.71 56928.12 88888.00 2002-04-03 04:27:04.940 093 15639.74 611.71 56928.24 88888.00 2002-04-03 04:27:05.940 093 15640.91 612.21 56927.63 88888.00 2002-04-03 04:27:06.940 093 15640.26 611.84 56928.61 88888.00 2002-04-03 04:27:07.940 093 15641.04 611.96 56928.00 88888.00 2002-04-03 04:27:08.940 093 15640.52 611.84 56928.86 88888.00 2002-04-03 04:27:09.940 093 15640.78 611.96 56928.73 88888.00 2002-04-03 04:27:10.940 093 15641.30 612.58 56928.24 88888.00 2002-04-03 04:27:11.940 093 15640.65 611.84 56928.86 88888.00 2002-04-03 04:27:12.940 093 15640.13 612.33 56928.37 88888.00 2002-04-03 04:27:13.940 093 15640.91 613.08 56928.12 88888.00 2002-04-03 04:27:14.940 093 15640.65 612.95 56928.12 88888.00 2002-04-03 04:27:15.940 093 15640.26 612.21 56927.63 88888.00 2002-04-03 04:27:16.940 093 15640.13 612.70 56928.37 88888.00 2002-04-03 04:27:17.940 093 15640.00 612.09 56928.37 88888.00 2002-04-03 04:27:18.940 093 15640.78 612.83 56928.37 88888.00 2002-04-03 04:27:19.940 093 15640.78 612.46 56928.24 88888.00 2002-04-03 04:27:20.940 093 15640.00 612.33 56928.86 88888.00 2002-04-03 04:27:21.940 093 15641.17 612.21 56928.61 88888.00 2002-04-03 04:27:22.940 093 15641.04 612.46 56928.24 88888.00 2002-04-03 04:27:23.940 093 15640.00 612.83 56928.00 88888.00 2002-04-03 04:27:24.940 093 15640.26 612.70 56928.37 88888.00 2002-04-03 04:27:25.940 093 15639.61 612.33 56928.49 88888.00 2002-04-03 04:27:26.940 093 15640.52 612.46 56928.37 88888.00 2002-04-03 04:27:27.940 093 15640.00 612.46 56928.49 88888.00 2002-04-03 04:27:28.940 093 15640.00 613.20 56928.73 88888.00 2002-04-03 04:27:29.940 093 15640.39 612.95 56928.37 88888.00 2002-04-03 04:27:30.940 093 15640.78 612.95 56928.49 88888.00 2002-04-03 04:27:31.940 093 15640.13 612.58 56927.88 88888.00 2002-04-03 04:27:32.940 093 15640.00 613.70 56928.24 88888.00 2002-04-03 04:27:33.940 093 15640.39 613.45 56928.12 88888.00 2002-04-03 04:27:34.940 093 15640.52 613.45 56928.00 88888.00 2002-04-03 04:27:35.940 093 15640.39 613.32 56927.75 88888.00 2002-04-03 04:27:36.940 093 15641.56 613.57 56927.39 88888.00 2002-04-03 04:27:37.940 093 15641.30 613.82 56927.63 88888.00 2002-04-03 04:27:38.940 093 15641.04 613.08 56928.12 88888.00 2002-04-03 04:27:39.940 093 15641.04 613.82 56928.12 88888.00 2002-04-03 04:27:40.940 093 15640.39 613.08 56928.12 88888.00 2002-04-03 04:27:41.940 093 15640.65 613.70 56927.63 88888.00 2002-04-03 04:27:42.940 093 15641.17 613.57 56927.51 88888.00 2002-04-03 04:27:43.940 093 15641.17 613.20 56927.39 88888.00 2002-04-03 04:27:44.940 093 15641.04 613.70 56927.51 88888.00 2002-04-03 04:27:45.940 093 15641.04 613.82 56927.88 88888.00 2002-04-03 04:27:46.940 093 15640.52 613.94 56928.00 88888.00 2002-04-03 04:27:47.940 093 15641.04 613.70 56927.88 88888.00 2002-04-03 04:27:48.940 093 15640.91 614.07 56927.63 88888.00 2002-04-03 04:27:49.940 093 15641.17 613.45 56927.63 88888.00 2002-04-03 04:27:50.940 093 15641.04 614.44 56927.39 88888.00 2002-04-03 04:27:51.940 093 15641.17 614.19 56927.51 88888.00 2002-04-03 04:27:52.940 093 15641.04 613.45 56927.63 88888.00 2002-04-03 04:27:53.940 093 15640.78 613.70 56927.75 88888.00 2002-04-03 04:27:54.940 093 15640.39 614.31 56927.27 88888.00 2002-04-03 04:27:55.940 093 15640.52 614.07 56928.00 88888.00 2002-04-03 04:27:56.940 093 15641.04 613.94 56927.75 88888.00 2002-04-03 04:27:57.940 093 15641.17 614.07 56927.51 88888.00 2002-04-03 04:27:58.940 093 15641.30 614.19 56927.51 88888.00 2002-04-03 04:27:59.940 093 15641.17 613.70 56927.27 88888.00 2002-04-03 04:28:00.940 093 15641.17 613.94 56927.02 88888.00 2002-04-03 04:28:01.940 093 15641.30 613.70 56927.27 88888.00 2002-04-03 04:28:02.940 093 15640.91 614.07 56927.14 88888.00 2002-04-03 04:28:03.940 093 15641.30 614.19 56927.14 88888.00 2002-04-03 04:28:04.940 093 15640.52 614.56 56927.14 88888.00 2002-04-03 04:28:05.940 093 15641.69 614.19 56927.02 88888.00 2002-04-03 04:28:06.940 093 15641.43 614.69 56926.90 88888.00 2002-04-03 04:28:07.940 093 15640.91 614.69 56927.14 88888.00 2002-04-03 04:28:08.940 093 15640.91 614.93 56927.39 88888.00 2002-04-03 04:28:09.940 093 15641.30 614.44 56926.53 88888.00 2002-04-03 04:28:10.940 093 15640.91 614.56 56927.14 88888.00 2002-04-03 04:28:11.940 093 15640.78 614.44 56926.16 88888.00 2002-04-03 04:28:12.940 093 15641.17 615.18 56926.29 88888.00 2002-04-03 04:28:13.940 093 15640.65 615.43 56926.78 88888.00 2002-04-03 04:28:14.940 093 15641.43 615.31 56926.78 88888.00 2002-04-03 04:28:15.940 093 15641.04 615.55 56926.29 88888.00 2002-04-03 04:28:16.940 093 15640.91 614.81 56926.53 88888.00 2002-04-03 04:28:17.940 093 15641.69 615.55 56926.78 88888.00 2002-04-03 04:28:18.940 093 15641.30 614.81 56926.41 88888.00 2002-04-03 04:28:19.940 093 15640.65 615.80 56926.41 88888.00 2002-04-03 04:28:20.940 093 15641.04 615.31 56926.16 88888.00 2002-04-03 04:28:21.940 093 15641.17 615.55 56926.53 88888.00 2002-04-03 04:28:22.940 093 15641.82 615.68 56927.02 88888.00 2002-04-03 04:28:23.940 093 15642.08 615.55 56926.90 88888.00 2002-04-03 04:28:24.940 093 15641.30 615.68 56926.41 88888.00 2002-04-03 04:28:25.940 093 15641.56 616.30 56926.41 88888.00 2002-04-03 04:28:26.940 093 15641.04 615.92 56926.16 88888.00 2002-04-03 04:28:27.940 093 15641.30 615.92 56925.80 88888.00 2002-04-03 04:28:28.940 093 15640.65 615.68 56926.04 88888.00 2002-04-03 04:28:29.940 093 15641.17 616.17 56926.41 88888.00 2002-04-03 04:28:30.940 093 15640.78 616.30 56925.80 88888.00 2002-04-03 04:28:31.940 093 15641.56 616.54 56926.04 88888.00 2002-04-03 04:28:32.940 093 15641.43 616.30 56926.16 88888.00 2002-04-03 04:28:33.940 093 15640.52 616.30 56926.53 88888.00 2002-04-03 04:28:34.940 093 15641.04 616.79 56925.92 88888.00 2002-04-03 04:28:35.940 093 15641.04 616.79 56925.55 88888.00 2002-04-03 04:28:36.940 093 15641.69 616.67 56925.68 88888.00 2002-04-03 04:28:37.940 093 15641.43 616.30 56925.55 88888.00 2002-04-03 04:28:38.940 093 15641.43 616.79 56925.07 88888.00 2002-04-03 04:28:39.940 093 15641.17 617.16 56925.43 88888.00 2002-04-03 04:28:40.940 093 15641.43 617.29 56925.19 88888.00 2002-04-03 04:28:41.940 093 15641.43 617.29 56925.68 88888.00 2002-04-03 04:28:42.940 093 15640.78 617.29 56925.31 88888.00 2002-04-03 04:28:43.940 093 15640.91 616.54 56925.31 88888.00 2002-04-03 04:28:44.940 093 15641.04 616.79 56924.94 88888.00 2002-04-03 04:28:45.940 093 15640.52 617.04 56925.19 88888.00 2002-04-03 04:28:46.940 093 15640.78 617.41 56924.45 88888.00 2002-04-03 04:28:47.940 093 15641.43 616.67 56924.57 88888.00 2002-04-03 04:28:48.940 093 15640.52 617.54 56924.45 88888.00 2002-04-03 04:28:49.940 093 15640.78 617.54 56924.33 88888.00 2002-04-03 04:28:50.940 093 15640.52 616.92 56924.57 88888.00 2002-04-03 04:28:51.940 093 15640.00 617.16 56924.33 88888.00 2002-04-03 04:28:52.940 093 15641.04 617.41 56923.72 88888.00 2002-04-03 04:28:53.940 093 15641.04 617.78 56923.23 88888.00 2002-04-03 04:28:54.940 093 15640.52 617.41 56924.21 88888.00 2002-04-03 04:28:55.940 093 15641.30 617.78 56923.96 88888.00 2002-04-03 04:28:56.940 093 15640.91 617.66 56923.96 88888.00 2002-04-03 04:28:57.940 093 15640.65 617.66 56923.48 88888.00 2002-04-03 04:28:58.940 093 15640.65 616.79 56923.23 88888.00 2002-04-03 04:28:59.940 093 15640.65 617.04 56922.74 88888.00 2002-04-03 04:29:00.940 093 15641.56 617.29 56922.86 88888.00 2002-04-03 04:29:01.940 093 15640.91 616.79 56922.74 88888.00 2002-04-03 04:29:02.940 093 15641.04 617.66 56922.86 88888.00 2002-04-03 04:29:03.940 093 15640.26 617.78 56922.50 88888.00 2002-04-03 04:29:04.940 093 15640.91 617.54 56922.25 88888.00 2002-04-03 04:29:05.940 093 15640.91 618.03 56922.38 88888.00 2002-04-03 04:29:06.940 093 15641.30 617.66 56921.76 88888.00 2002-04-03 04:29:07.940 093 15640.65 617.54 56922.25 88888.00 2002-04-03 04:29:08.940 093 15641.69 617.04 56921.89 88888.00 2002-04-03 04:29:09.940 093 15640.91 617.41 56921.89 88888.00 2002-04-03 04:29:10.940 093 15641.56 617.91 56922.13 88888.00 2002-04-03 04:29:11.940 093 15641.69 616.92 56921.27 88888.00 2002-04-03 04:29:12.940 093 15641.69 617.29 56921.76 88888.00 2002-04-03 04:29:13.940 093 15641.82 617.29 56921.40 88888.00 2002-04-03 04:29:14.940 093 15641.95 617.66 56921.27 88888.00 2002-04-03 04:29:15.940 093 15641.30 617.91 56921.40 88888.00 2002-04-03 04:29:16.940 093 15641.43 617.91 56921.27 88888.00 2002-04-03 04:29:17.940 093 15642.08 618.53 56920.91 88888.00 2002-04-03 04:29:18.940 093 15641.17 617.66 56921.27 88888.00 2002-04-03 04:29:19.940 093 15641.56 617.54 56920.66 88888.00 2002-04-03 04:29:20.940 093 15642.21 617.54 56920.79 88888.00 2002-04-03 04:29:21.940 093 15641.82 617.91 56921.03 88888.00 2002-04-03 04:29:22.940 093 15642.21 618.03 56920.54 88888.00 2002-04-03 04:29:23.940 093 15641.69 617.54 56920.42 88888.00 2002-04-03 04:29:24.940 093 15641.95 618.03 56919.81 88888.00 2002-04-03 04:29:25.940 093 15641.95 617.66 56920.30 88888.00 2002-04-03 04:29:26.940 093 15641.82 617.54 56919.68 88888.00 2002-04-03 04:29:27.940 093 15642.21 617.78 56920.05 88888.00 2002-04-03 04:29:28.940 093 15642.08 617.54 56919.56 88888.00 2002-04-03 04:29:29.940 093 15641.82 617.41 56919.93 88888.00 2002-04-03 04:29:30.940 093 15641.82 617.91 56919.56 88888.00 2002-04-03 04:29:31.940 093 15641.82 618.53 56919.07 88888.00 2002-04-03 04:29:32.940 093 15641.95 618.15 56919.44 88888.00 2002-04-03 04:29:33.940 093 15642.21 617.78 56919.81 88888.00 2002-04-03 04:29:34.940 093 15641.82 617.29 56919.44 88888.00 2002-04-03 04:29:35.940 093 15643.12 617.29 56918.95 88888.00 2002-04-03 04:29:36.940 093 15641.95 617.29 56919.20 88888.00 2002-04-03 04:29:37.940 093 15641.69 616.79 56919.07 88888.00 2002-04-03 04:29:38.940 093 15642.08 617.78 56918.22 88888.00 2002-04-03 04:29:39.940 093 15642.60 617.91 56918.34 88888.00 2002-04-03 04:29:40.940 093 15642.86 617.54 56918.95 88888.00 2002-04-03 04:29:41.940 093 15642.34 617.41 56918.34 88888.00 2002-04-03 04:29:42.940 093 15642.86 616.54 56918.09 88888.00 2002-04-03 04:29:43.940 093 15642.60 617.16 56918.09 88888.00 2002-04-03 04:29:44.940 093 15642.86 617.66 56917.85 88888.00 2002-04-03 04:29:45.940 093 15642.08 616.79 56917.97 88888.00 2002-04-03 04:29:46.940 093 15642.73 617.78 56917.24 88888.00 2002-04-03 04:29:47.940 093 15643.12 617.41 56917.61 88888.00 2002-04-03 04:29:48.940 093 15643.12 616.42 56917.73 88888.00 2002-04-03 04:29:49.940 093 15643.25 616.54 56917.73 88888.00 2002-04-03 04:29:50.940 093 15642.99 616.92 56917.48 88888.00 2002-04-03 04:29:51.940 093 15643.12 616.17 56917.36 88888.00 2002-04-03 04:29:52.940 093 15642.99 616.30 56916.51 88888.00 2002-04-03 04:29:53.940 093 15643.25 616.79 56916.75 88888.00 2002-04-03 04:29:54.940 093 15643.25 616.67 56917.00 88888.00 2002-04-03 04:29:55.940 093 15642.86 617.04 56916.63 88888.00 2002-04-03 04:29:56.940 093 15642.86 616.17 56916.14 88888.00 2002-04-03 04:29:57.940 093 15643.51 616.92 56916.14 88888.00 2002-04-03 04:29:58.940 093 15643.25 616.05 56916.75 88888.00 2002-04-03 04:29:59.940 093 15643.12 615.68 56916.38 88888.00 2002-04-03 04:30:00.940 093 15643.12 616.05 56915.89 88888.00 2002-04-03 04:30:01.940 093 15643.25 616.30 56915.65 88888.00 2002-04-03 04:30:02.940 093 15643.38 616.05 56915.77 88888.00 2002-04-03 04:30:03.940 093 15642.73 616.17 56916.02 88888.00 2002-04-03 04:30:04.940 093 15643.38 616.17 56915.65 88888.00 2002-04-03 04:30:05.940 093 15642.86 615.92 56915.41 88888.00 2002-04-03 04:30:06.940 093 15643.25 615.31 56914.79 88888.00 2002-04-03 04:30:07.940 093 15642.86 615.80 56915.16 88888.00 2002-04-03 04:30:08.940 093 15643.64 615.80 56914.92 88888.00 2002-04-03 04:30:09.940 093 15642.99 615.92 56914.92 88888.00 2002-04-03 04:30:10.940 093 15642.34 615.43 56914.30 88888.00 2002-04-03 04:30:11.940 093 15643.64 615.55 56914.92 88888.00 2002-04-03 04:30:12.940 093 15643.12 615.18 56914.30 88888.00 2002-04-03 04:30:13.940 093 15642.86 615.43 56913.82 88888.00 2002-04-03 04:30:14.940 093 15642.99 615.55 56914.43 88888.00 2002-04-03 04:30:15.940 093 15643.51 615.18 56913.70 88888.00 2002-04-03 04:30:16.940 093 15643.12 614.44 56913.70 88888.00 2002-04-03 04:30:17.940 093 15642.86 614.81 56913.70 88888.00 2002-04-03 04:30:18.940 093 15642.86 614.44 56913.82 88888.00 2002-04-03 04:30:19.940 093 15642.34 614.93 56913.45 88888.00 2002-04-03 04:30:20.940 093 15643.12 614.19 56913.82 88888.00 2002-04-03 04:30:21.940 093 15642.60 614.44 56913.08 88888.00 2002-04-03 04:30:22.940 093 15642.99 614.44 56913.70 88888.00 2002-04-03 04:30:23.940 093 15642.21 614.56 56913.57 88888.00 2002-04-03 04:30:24.940 093 15642.34 614.19 56912.84 88888.00 2002-04-03 04:30:25.940 093 15642.86 613.82 56912.47 88888.00 2002-04-03 04:30:26.940 093 15643.25 614.07 56912.47 88888.00 2002-04-03 04:30:27.940 093 15642.60 613.70 56912.71 88888.00 2002-04-03 04:30:28.940 093 15642.99 613.94 56912.59 88888.00 2002-04-03 04:30:29.940 093 15643.12 613.57 56912.84 88888.00 2002-04-03 04:30:30.940 093 15642.34 612.95 56911.74 88888.00 2002-04-03 04:30:31.940 093 15642.47 613.20 56912.11 88888.00 2002-04-03 04:30:32.940 093 15643.64 612.70 56911.86 88888.00 2002-04-03 04:30:33.940 093 15642.73 613.08 56911.86 88888.00 2002-04-03 04:30:34.940 093 15642.34 612.58 56911.74 88888.00 2002-04-03 04:30:35.940 093 15642.86 612.83 56911.98 88888.00 2002-04-03 04:30:36.940 093 15643.12 612.70 56911.37 88888.00 2002-04-03 04:30:37.940 093 15643.12 613.45 56911.74 88888.00 2002-04-03 04:30:38.940 093 15643.25 612.83 56911.74 88888.00 2002-04-03 04:30:39.940 093 15642.99 612.33 56911.49 88888.00 2002-04-03 04:30:40.940 093 15643.77 612.95 56911.49 88888.00 2002-04-03 04:30:41.940 093 15642.60 612.58 56911.25 88888.00 2002-04-03 04:30:42.940 093 15643.38 612.58 56910.88 88888.00 2002-04-03 04:30:43.940 093 15643.51 611.96 56910.39 88888.00 2002-04-03 04:30:44.940 093 15642.99 612.46 56910.52 88888.00 2002-04-03 04:30:45.940 093 15643.64 612.83 56910.03 88888.00 2002-04-03 04:30:46.940 093 15644.29 611.59 56910.27 88888.00 2002-04-03 04:30:47.940 093 15643.12 612.21 56910.27 88888.00 2002-04-03 04:30:48.940 093 15643.38 611.96 56910.39 88888.00 2002-04-03 04:30:49.940 093 15644.03 611.47 56910.52 88888.00 2002-04-03 04:30:50.940 093 15643.90 611.34 56910.64 88888.00 2002-04-03 04:30:51.940 093 15643.25 611.59 56910.15 88888.00 2002-04-03 04:30:52.940 093 15643.51 611.22 56910.64 88888.00 2002-04-03 04:30:53.940 093 15643.51 611.22 56909.78 88888.00 2002-04-03 04:30:54.940 093 15643.77 610.48 56909.78 88888.00 2002-04-03 04:30:55.940 093 15643.77 611.22 56909.78 88888.00 2002-04-03 04:30:56.940 093 15643.25 610.60 56909.54 88888.00 2002-04-03 04:30:57.940 093 15643.64 610.35 56909.41 88888.00 2002-04-03 04:30:58.940 093 15643.90 609.98 56909.05 88888.00 2002-04-03 04:30:59.940 093 15644.68 610.35 56908.93 88888.00 2002-04-03 04:31:00.940 093 15644.03 610.48 56909.29 88888.00 2002-04-03 04:31:01.940 093 15644.55 609.86 56909.66 88888.00 2002-04-03 04:31:02.940 093 15644.68 610.23 56908.80 88888.00 2002-04-03 04:31:03.940 093 15644.03 609.48 56909.17 88888.00 2002-04-03 04:31:04.940 093 15644.16 609.73 56909.17 88888.00 2002-04-03 04:31:05.940 093 15644.55 609.36 56908.07 88888.00 2002-04-03 04:31:06.940 093 15644.16 608.99 56908.56 88888.00 2002-04-03 04:31:07.940 093 15644.55 609.86 56908.80 88888.00 2002-04-03 04:31:08.940 093 15645.20 608.99 56908.31 88888.00 2002-04-03 04:31:09.940 093 15645.07 608.99 56908.56 88888.00 2002-04-03 04:31:10.940 093 15645.72 608.87 56908.19 88888.00 2002-04-03 04:31:11.940 093 15644.94 609.11 56908.07 88888.00 2002-04-03 04:31:12.940 093 15645.59 608.87 56907.58 88888.00 2002-04-03 04:31:13.940 093 15645.85 608.25 56907.82 88888.00 2002-04-03 04:31:14.940 093 15646.11 608.12 56908.93 88888.00 2002-04-03 04:31:15.940 093 15646.37 608.49 56908.07 88888.00 2002-04-03 04:31:16.940 093 15646.24 608.25 56908.07 88888.00 2002-04-03 04:31:17.940 093 15646.50 608.37 56908.07 88888.00 2002-04-03 04:31:18.940 093 15647.28 607.63 56907.95 88888.00 2002-04-03 04:31:19.940 093 15647.28 607.87 56908.07 88888.00 2002-04-03 04:31:20.940 093 15647.41 607.87 56908.56 88888.00 2002-04-03 04:31:21.940 093 15647.54 607.75 56908.07 88888.00 2002-04-03 04:31:22.940 093 15647.67 607.38 56907.58 88888.00 2002-04-03 04:31:23.940 093 15648.31 606.64 56907.70 88888.00 2002-04-03 04:31:24.940 093 15648.96 606.76 56907.82 88888.00 2002-04-03 04:31:25.940 093 15649.09 607.38 56907.82 88888.00 2002-04-03 04:31:26.940 093 15648.83 607.50 56907.70 88888.00 2002-04-03 04:31:27.940 093 15649.22 606.64 56908.68 88888.00 2002-04-03 04:31:28.940 093 15649.74 606.64 56908.07 88888.00 2002-04-03 04:31:29.940 093 15649.09 605.52 56908.31 88888.00 2002-04-03 04:31:30.940 093 15648.83 605.89 56908.07 88888.00 2002-04-03 04:31:31.940 093 15649.48 606.26 56907.70 88888.00 2002-04-03 04:31:32.940 093 15649.87 606.02 56908.31 88888.00 2002-04-03 04:31:33.940 093 15650.39 605.27 56908.44 88888.00 2002-04-03 04:31:34.940 093 15650.13 606.14 56908.56 88888.00 2002-04-03 04:31:35.940 093 15650.39 605.77 56908.44 88888.00 2002-04-03 04:31:36.940 093 15651.04 605.27 56908.68 88888.00 2002-04-03 04:31:37.940 093 15651.30 605.52 56908.68 88888.00 2002-04-03 04:31:38.940 093 15651.69 605.77 56908.31 88888.00 2002-04-03 04:31:39.940 093 15651.30 605.65 56909.29 88888.00 2002-04-03 04:31:40.940 093 15651.95 605.65 56909.05 88888.00 2002-04-03 04:31:41.940 093 15651.30 606.14 56908.56 88888.00 2002-04-03 04:31:42.940 093 15651.69 605.52 56908.80 88888.00 2002-04-03 04:31:43.940 093 15652.21 604.65 56908.68 88888.00 2002-04-03 04:31:44.940 093 15652.34 604.53 56908.93 88888.00 2002-04-03 04:31:45.940 093 15652.21 605.65 56909.17 88888.00 2002-04-03 04:31:46.940 093 15651.82 604.78 56909.05 88888.00 2002-04-03 04:31:47.940 093 15652.47 604.90 56909.17 88888.00 2002-04-03 04:31:48.940 093 15652.73 605.15 56908.93 88888.00 2002-04-03 04:31:49.940 093 15652.34 605.40 56909.05 88888.00 2002-04-03 04:31:50.940 093 15652.21 605.03 56909.17 88888.00 2002-04-03 04:31:51.940 093 15652.60 605.27 56909.41 88888.00 2002-04-03 04:31:52.940 093 15652.99 605.40 56908.93 88888.00 2002-04-03 04:31:53.940 093 15652.60 604.65 56909.66 88888.00 2002-04-03 04:31:54.940 093 15653.38 605.15 56910.03 88888.00 2002-04-03 04:31:55.940 093 15652.73 604.90 56909.54 88888.00 2002-04-03 04:31:56.940 093 15653.90 604.28 56910.03 88888.00 2002-04-03 04:31:57.940 093 15653.64 604.16 56909.66 88888.00 2002-04-03 04:31:58.940 093 15653.90 604.41 56909.78 88888.00 2002-04-03 04:31:59.940 093 15653.64 604.65 56910.15 88888.00 2002-04-03 04:32:00.940 093 15653.25 603.91 56909.41 88888.00 2002-04-03 04:32:01.940 093 15653.77 603.54 56909.90 88888.00 2002-04-03 04:32:02.940 093 15653.64 603.42 56910.03 88888.00 2002-04-03 04:32:03.940 093 15654.16 603.79 56909.90 88888.00 2002-04-03 04:32:04.940 093 15654.16 604.04 56910.39 88888.00 2002-04-03 04:32:05.940 093 15654.16 603.42 56910.52 88888.00 2002-04-03 04:32:06.940 093 15654.68 603.42 56910.27 88888.00 2002-04-03 04:32:07.940 093 15654.81 603.04 56910.03 88888.00 2002-04-03 04:32:08.940 093 15655.20 603.04 56910.88 88888.00 2002-04-03 04:32:09.940 093 15655.07 603.04 56910.64 88888.00 2002-04-03 04:32:10.940 093 15654.94 603.29 56910.88 88888.00 2002-04-03 04:32:11.940 093 15655.20 602.92 56910.64 88888.00 2002-04-03 04:32:12.940 093 15655.72 603.04 56910.88 88888.00 2002-04-03 04:32:13.940 093 15655.20 602.92 56911.12 88888.00 2002-04-03 04:32:14.940 093 15654.81 602.30 56911.12 88888.00 2002-04-03 04:32:15.940 093 15654.81 601.81 56910.76 88888.00 2002-04-03 04:32:16.940 093 15654.94 602.18 56910.88 88888.00 2002-04-03 04:32:17.940 093 15655.46 602.18 56911.00 88888.00 2002-04-03 04:32:18.940 093 15656.11 602.55 56910.76 88888.00 2002-04-03 04:32:19.940 093 15656.76 602.67 56911.12 88888.00 2002-04-03 04:32:20.940 093 15656.50 602.05 56911.37 88888.00 2002-04-03 04:32:21.940 093 15655.98 602.18 56911.25 88888.00 2002-04-03 04:32:22.940 093 15655.72 601.68 56911.12 88888.00 2002-04-03 04:32:23.940 093 15657.02 602.05 56911.61 88888.00 2002-04-03 04:32:24.940 093 15655.85 601.31 56912.11 88888.00 2002-04-03 04:32:25.940 093 15656.24 601.68 56911.61 88888.00 2002-04-03 04:32:26.940 093 15656.37 601.93 56911.74 88888.00 2002-04-03 04:32:27.940 093 15656.63 601.31 56911.37 88888.00 2002-04-03 04:32:28.940 093 15655.85 600.81 56912.11 88888.00 2002-04-03 04:32:29.940 093 15656.11 600.94 56911.49 88888.00 2002-04-03 04:32:30.940 093 15655.59 600.07 56911.98 88888.00 2002-04-03 04:32:31.940 093 15656.63 600.94 56912.11 88888.00 2002-04-03 04:32:32.940 093 15656.89 600.44 56911.61 88888.00 2002-04-03 04:32:33.940 093 15656.63 600.57 56912.11 88888.00 2002-04-03 04:32:34.940 093 15656.37 601.06 56911.98 88888.00 2002-04-03 04:32:35.940 093 15656.63 600.07 56912.11 88888.00 2002-04-03 04:32:36.940 093 15656.89 600.81 56911.61 88888.00 2002-04-03 04:32:37.940 093 15656.76 600.81 56911.86 88888.00 2002-04-03 04:32:38.940 093 15656.76 600.07 56912.11 88888.00 2002-04-03 04:32:39.940 093 15656.63 600.32 56911.98 88888.00 2002-04-03 04:32:40.940 093 15657.15 600.07 56912.11 88888.00 2002-04-03 04:32:41.940 093 15656.89 600.07 56911.86 88888.00 2002-04-03 04:32:42.940 093 15656.37 599.70 56912.23 88888.00 2002-04-03 04:32:43.940 093 15657.15 598.96 56912.47 88888.00 2002-04-03 04:32:44.940 093 15656.37 600.44 56912.84 88888.00 2002-04-03 04:32:45.940 093 15657.02 599.33 56912.47 88888.00 2002-04-03 04:32:46.940 093 15656.76 599.33 56912.59 88888.00 2002-04-03 04:32:47.940 093 15657.28 599.95 56912.84 88888.00 2002-04-03 04:32:48.940 093 15657.02 599.33 56912.23 88888.00 2002-04-03 04:32:49.940 093 15657.28 599.58 56912.47 88888.00 2002-04-03 04:32:50.940 093 15656.50 599.45 56911.98 88888.00 2002-04-03 04:32:51.940 093 15657.02 599.45 56912.59 88888.00 2002-04-03 04:32:52.940 093 15657.15 599.08 56912.35 88888.00 2002-04-03 04:32:53.940 093 15657.28 598.34 56912.23 88888.00 2002-04-03 04:32:54.940 093 15656.37 598.59 56912.59 88888.00 2002-04-03 04:32:55.940 093 15657.28 598.71 56911.98 88888.00 2002-04-03 04:32:56.940 093 15657.28 598.83 56913.08 88888.00 2002-04-03 04:32:57.940 093 15656.89 599.08 56912.23 88888.00 2002-04-03 04:32:58.940 093 15658.19 598.83 56912.11 88888.00 2002-04-03 04:32:59.940 093 15657.93 598.09 56912.84 88888.00 2002-04-03 04:33:00.940 093 15657.54 598.34 56913.20 88888.00 2002-04-03 04:33:01.940 093 15658.19 598.46 56913.20 88888.00 2002-04-03 04:33:02.940 093 15657.28 598.46 56912.84 88888.00 2002-04-03 04:33:03.940 093 15657.54 597.72 56912.84 88888.00 2002-04-03 04:33:04.940 093 15657.80 598.21 56912.23 88888.00 2002-04-03 04:33:05.940 093 15657.80 597.84 56912.23 88888.00 2002-04-03 04:33:06.940 093 15658.06 597.10 56913.08 88888.00 2002-04-03 04:33:07.940 093 15658.19 597.84 56913.33 88888.00 2002-04-03 04:33:08.940 093 15658.58 597.35 56913.08 88888.00 2002-04-03 04:33:09.940 093 15658.97 598.21 56912.84 88888.00 2002-04-03 04:33:10.940 093 15659.36 597.47 56913.08 88888.00 2002-04-03 04:33:11.940 093 15658.58 597.47 56912.96 88888.00 2002-04-03 04:33:12.940 093 15659.36 597.22 56913.45 88888.00 2002-04-03 04:33:13.940 093 15659.49 597.10 56912.71 88888.00 2002-04-03 04:33:14.940 093 15659.23 597.10 56913.57 88888.00 2002-04-03 04:33:15.940 093 15659.36 597.35 56913.57 88888.00 2002-04-03 04:33:16.940 093 15659.88 596.60 56913.57 88888.00 2002-04-03 04:33:17.940 093 15660.01 596.85 56914.30 88888.00 2002-04-03 04:33:18.940 093 15660.14 596.98 56913.33 88888.00 2002-04-03 04:33:19.940 093 15659.49 596.85 56913.45 88888.00 2002-04-03 04:33:20.940 093 15660.53 597.59 56913.82 88888.00 2002-04-03 04:33:21.940 093 15660.40 596.85 56913.82 88888.00 2002-04-03 04:33:22.940 093 15661.31 597.22 56914.06 88888.00 2002-04-03 04:33:23.940 093 15661.44 597.10 56914.06 88888.00 2002-04-03 04:33:24.940 093 15661.05 596.73 56914.30 88888.00 2002-04-03 04:33:25.940 093 15661.83 597.35 56913.82 88888.00 2002-04-03 04:33:26.940 093 15662.48 596.85 56914.18 88888.00 2002-04-03 04:33:27.940 093 15662.35 596.85 56915.04 88888.00 2002-04-03 04:33:28.940 093 15662.74 597.10 56915.04 88888.00 2002-04-03 04:33:29.940 093 15663.00 597.22 56915.28 88888.00 2002-04-03 04:33:30.940 093 15663.26 596.73 56915.65 88888.00 2002-04-03 04:33:31.940 093 15664.17 597.59 56915.77 88888.00 2002-04-03 04:33:32.940 093 15664.56 597.10 56915.41 88888.00 2002-04-03 04:33:33.940 093 15664.56 596.98 56916.14 88888.00 2002-04-03 04:33:34.940 093 15664.95 596.73 56916.38 88888.00 2002-04-03 04:33:35.940 093 15665.21 597.47 56916.87 88888.00 2002-04-03 04:33:36.940 093 15665.59 597.22 56916.87 88888.00 2002-04-03 04:33:37.940 093 15666.63 597.47 56917.00 88888.00 2002-04-03 04:33:38.940 093 15665.98 596.85 56917.61 88888.00 2002-04-03 04:33:39.940 093 15666.63 597.10 56917.61 88888.00 2002-04-03 04:33:40.940 093 15666.63 596.98 56918.34 88888.00 2002-04-03 04:33:41.940 093 15667.67 596.85 56917.85 88888.00 2002-04-03 04:33:42.940 093 15668.58 597.35 56917.97 88888.00 2002-04-03 04:33:43.940 093 15668.32 597.22 56918.83 88888.00 2002-04-03 04:33:44.940 093 15669.23 597.59 56919.07 88888.00 2002-04-03 04:33:45.940 093 15668.97 597.22 56919.32 88888.00 2002-04-03 04:33:46.940 093 15670.01 597.22 56919.81 88888.00 2002-04-03 04:33:47.940 093 15670.53 596.60 56920.54 88888.00 2002-04-03 04:33:48.940 093 15670.66 597.22 56920.18 88888.00 2002-04-03 04:33:49.940 093 15670.92 597.35 56920.05 88888.00 2002-04-03 04:33:50.940 093 15671.18 597.84 56921.40 88888.00 2002-04-03 04:33:51.940 093 15672.09 596.73 56920.79 88888.00 2002-04-03 04:33:52.940 093 15671.96 596.73 56922.13 88888.00 2002-04-03 04:33:53.940 093 15671.96 597.22 56921.27 88888.00 2002-04-03 04:33:54.940 093 15673.13 597.10 56922.13 88888.00 2002-04-03 04:33:55.940 093 15672.48 596.60 56922.50 88888.00 2002-04-03 04:33:56.940 093 15673.26 596.73 56922.98 88888.00 2002-04-03 04:33:57.940 093 15673.78 596.23 56923.11 88888.00 2002-04-03 04:33:58.940 093 15673.52 596.48 56923.96 88888.00 2002-04-03 04:33:59.940 093 15674.04 596.36 56923.96 88888.00 2002-04-03 04:34:00.940 093 15673.78 596.60 56923.96 88888.00 2002-04-03 04:34:01.940 093 15673.91 596.60 56924.57 88888.00 2002-04-03 04:34:02.940 093 15674.82 596.23 56925.43 88888.00 2002-04-03 04:34:03.940 093 15675.21 596.60 56924.45 88888.00 2002-04-03 04:34:04.940 093 15675.86 595.98 56925.07 88888.00 2002-04-03 04:34:05.940 093 15675.47 595.61 56925.43 88888.00 2002-04-03 04:34:06.940 093 15675.99 595.86 56926.16 88888.00 2002-04-03 04:34:07.940 093 15676.51 595.24 56927.27 88888.00 2002-04-03 04:34:08.940 093 15676.90 596.23 56926.65 88888.00 2002-04-03 04:34:09.940 093 15676.25 595.86 56927.14 88888.00 2002-04-03 04:34:10.940 093 15676.64 594.87 56927.14 88888.00 2002-04-03 04:34:11.940 093 15677.16 595.61 56927.88 88888.00 2002-04-03 04:34:12.940 093 15676.90 595.86 56927.75 88888.00 2002-04-03 04:34:13.940 093 15677.29 595.24 56928.12 88888.00 2002-04-03 04:34:14.940 093 15676.90 594.62 56928.24 88888.00 2002-04-03 04:34:15.940 093 15677.42 594.62 56928.73 88888.00 2002-04-03 04:34:16.940 093 15677.16 594.62 56929.46 88888.00 2002-04-03 04:34:17.940 093 15677.55 594.50 56928.73 88888.00 2002-04-03 04:34:18.940 093 15677.29 595.24 56929.83 88888.00 2002-04-03 04:34:19.940 093 15677.68 594.50 56929.71 88888.00 2002-04-03 04:34:20.940 093 15676.51 593.76 56929.83 88888.00 2002-04-03 04:34:21.940 093 15677.16 594.37 56930.20 88888.00 2002-04-03 04:34:22.940 093 15676.12 593.76 56930.08 88888.00 2002-04-03 04:34:23.940 093 15676.51 593.26 56929.71 88888.00 2002-04-03 04:34:24.940 093 15676.51 592.76 56930.20 88888.00 2002-04-03 04:34:25.940 093 15675.99 592.76 56930.45 88888.00 2002-04-03 04:34:26.940 093 15675.99 592.64 56930.57 88888.00 2002-04-03 04:34:27.940 093 15675.60 592.52 56929.71 88888.00 2002-04-03 04:34:28.940 093 15675.47 592.76 56930.57 88888.00 2002-04-03 04:34:29.940 093 15675.60 592.27 56930.20 88888.00 2002-04-03 04:34:30.940 093 15674.95 591.53 56930.32 88888.00 2002-04-03 04:34:31.940 093 15675.08 591.03 56930.81 88888.00 2002-04-03 04:34:32.940 093 15674.17 591.90 56930.32 88888.00 2002-04-03 04:34:33.940 093 15674.95 590.91 56930.57 88888.00 2002-04-03 04:34:34.940 093 15673.52 591.28 56930.57 88888.00 2002-04-03 04:34:35.940 093 15673.65 590.66 56931.05 88888.00 2002-04-03 04:34:36.940 093 15674.04 589.79 56930.57 88888.00 2002-04-03 04:34:37.940 093 15673.26 590.04 56930.45 88888.00 2002-04-03 04:34:38.940 093 15672.48 589.54 56930.32 88888.00 2002-04-03 04:34:39.940 093 15673.52 589.30 56930.45 88888.00 2002-04-03 04:34:40.940 093 15672.48 589.05 56930.32 88888.00 2002-04-03 04:34:41.940 093 15672.22 588.68 56929.71 88888.00 2002-04-03 04:34:42.940 093 15672.22 587.81 56929.10 88888.00 2002-04-03 04:34:43.940 093 15671.96 588.06 56929.83 88888.00 2002-04-03 04:34:44.940 093 15670.40 588.55 56928.98 88888.00 2002-04-03 04:34:45.940 093 15670.27 587.56 56929.46 88888.00 2002-04-03 04:34:46.940 093 15670.14 586.57 56929.22 88888.00 2002-04-03 04:34:47.940 093 15669.62 586.57 56928.49 88888.00 2002-04-03 04:34:48.940 093 15670.14 586.57 56928.61 88888.00 2002-04-03 04:34:49.940 093 15668.58 586.32 56928.24 88888.00 2002-04-03 04:34:50.940 093 15668.58 585.70 56928.61 88888.00 2002-04-03 04:34:51.940 093 15668.32 586.08 56928.24 88888.00 2002-04-03 04:34:52.940 093 15667.67 586.08 56928.00 88888.00 2002-04-03 04:34:53.940 093 15666.50 585.58 56927.75 88888.00 2002-04-03 04:34:54.940 093 15666.89 585.33 56927.88 88888.00 2002-04-03 04:34:55.940 093 15666.63 585.09 56927.14 88888.00 2002-04-03 04:34:56.940 093 15665.59 585.09 56926.78 88888.00 2002-04-03 04:34:57.940 093 15665.59 584.59 56926.41 88888.00 2002-04-03 04:34:58.940 093 15664.69 584.59 56926.53 88888.00 2002-04-03 04:34:59.940 093 15664.04 583.72 56926.16 88888.00 2002-04-03 04:35:00.940 093 15664.04 583.85 56925.68 88888.00 2002-04-03 04:35:01.940 093 15663.39 583.60 56925.31 88888.00 2002-04-03 04:35:02.940 093 15662.87 583.60 56925.19 88888.00 2002-04-03 04:35:03.940 093 15663.00 583.35 56924.94 88888.00 2002-04-03 04:35:04.940 093 15662.48 582.73 56925.43 88888.00 2002-04-03 04:35:05.940 093 15661.57 581.87 56924.57 88888.00 2002-04-03 04:35:06.940 093 15661.31 582.36 56923.60 88888.00 2002-04-03 04:35:07.940 093 15661.70 582.48 56923.96 88888.00 2002-04-03 04:35:08.940 093 15661.31 582.24 56922.98 88888.00 2002-04-03 04:35:09.940 093 15660.92 581.74 56923.48 88888.00 2002-04-03 04:35:10.940 093 15660.40 581.62 56922.13 88888.00 2002-04-03 04:35:11.940 093 15660.27 581.74 56921.64 88888.00 2002-04-03 04:35:12.940 093 15659.49 581.00 56921.64 88888.00 2002-04-03 04:35:13.940 093 15660.01 581.25 56921.52 88888.00 2002-04-03 04:35:14.940 093 15659.88 580.50 56921.52 88888.00 2002-04-03 04:35:15.940 093 15659.49 580.63 56920.42 88888.00 2002-04-03 04:35:16.940 093 15659.10 580.75 56920.18 88888.00 2002-04-03 04:35:17.940 093 15658.97 580.13 56920.05 88888.00 2002-04-03 04:35:18.940 093 15659.23 579.64 56919.44 88888.00 2002-04-03 04:35:19.940 093 15658.32 580.01 56918.83 88888.00 2002-04-03 04:35:20.940 093 15658.19 580.13 56918.95 88888.00 2002-04-03 04:35:21.940 093 15658.32 579.02 56918.83 88888.00 2002-04-03 04:35:22.940 093 15658.19 579.14 56917.61 88888.00 2002-04-03 04:35:23.940 093 15657.54 578.40 56918.22 88888.00 2002-04-03 04:35:24.940 093 15658.19 578.27 56917.73 88888.00 2002-04-03 04:35:25.940 093 15656.89 578.03 56917.24 88888.00 2002-04-03 04:35:26.940 093 15656.50 577.90 56917.36 88888.00 2002-04-03 04:35:27.940 093 15656.37 578.15 56916.63 88888.00 2002-04-03 04:35:28.940 093 15655.98 577.65 56916.38 88888.00 2002-04-03 04:35:29.940 093 15656.63 576.79 56916.51 88888.00 2002-04-03 04:35:30.940 093 15655.85 576.66 56915.89 88888.00 2002-04-03 04:35:31.940 093 15655.33 577.03 56915.65 88888.00 2002-04-03 04:35:32.940 093 15655.59 576.29 56915.53 88888.00 2002-04-03 04:35:33.940 093 15654.81 576.66 56915.16 88888.00 2002-04-03 04:35:34.940 093 15655.07 576.04 56915.16 88888.00 2002-04-03 04:35:35.940 093 15655.20 576.79 56914.55 88888.00 2002-04-03 04:35:36.940 093 15654.94 576.54 56914.67 88888.00 2002-04-03 04:35:37.940 093 15654.16 576.42 56913.94 88888.00 2002-04-03 04:35:38.940 093 15653.90 576.42 56913.45 88888.00 2002-04-03 04:35:39.940 093 15653.64 576.29 56913.33 88888.00 2002-04-03 04:35:40.940 093 15652.73 576.29 56913.33 88888.00 2002-04-03 04:35:41.940 093 15652.86 576.17 56913.45 88888.00 2002-04-03 04:35:42.940 093 15652.08 576.42 56912.59 88888.00 2002-04-03 04:35:43.940 093 15652.21 575.67 56912.47 88888.00 2002-04-03 04:35:44.940 093 15652.21 575.92 56911.86 88888.00 2002-04-03 04:35:45.940 093 15651.69 576.17 56911.37 88888.00 2002-04-03 04:35:46.940 093 15651.17 576.66 56911.00 88888.00 2002-04-03 04:35:47.940 093 15651.17 576.04 56911.37 88888.00 2002-04-03 04:35:48.940 093 15651.04 576.66 56911.49 88888.00 2002-04-03 04:35:49.940 093 15651.43 576.54 56910.39 88888.00 2002-04-03 04:35:50.940 093 15651.04 575.92 56909.78 88888.00 2002-04-03 04:35:51.940 093 15650.26 575.80 56910.15 88888.00 2002-04-03 04:35:52.940 093 15650.26 576.29 56909.90 88888.00 2002-04-03 04:35:53.940 093 15650.39 575.67 56909.41 88888.00 2002-04-03 04:35:54.940 093 15650.78 575.05 56909.90 88888.00 2002-04-03 04:35:55.940 093 15650.65 576.29 56909.78 88888.00 2002-04-03 04:35:56.940 093 15650.52 575.05 56909.66 88888.00 2002-04-03 04:35:57.940 093 15650.65 574.81 56909.05 88888.00 2002-04-03 04:35:58.940 093 15650.78 575.30 56908.93 88888.00 2002-04-03 04:35:59.940 093 15650.26 574.93 56908.80 88888.00 2002-04-03 04:36:00.940 093 15650.91 574.81 56908.44 88888.00 2002-04-03 04:36:01.940 093 15651.30 575.42 56908.93 88888.00 2002-04-03 04:36:02.940 093 15651.04 574.93 56908.44 88888.00 2002-04-03 04:36:03.940 093 15651.04 574.81 56908.19 88888.00 2002-04-03 04:36:04.940 093 15651.69 574.68 56908.07 88888.00 2002-04-03 04:36:05.940 093 15651.95 574.93 56907.95 88888.00 2002-04-03 04:36:06.940 093 15651.69 574.81 56908.44 88888.00 2002-04-03 04:36:07.940 093 15652.73 575.30 56908.56 88888.00 2002-04-03 04:36:08.940 093 15652.86 575.05 56908.07 88888.00 2002-04-03 04:36:09.940 093 15653.25 574.56 56907.58 88888.00 2002-04-03 04:36:10.940 093 15653.38 574.31 56908.19 88888.00 2002-04-03 04:36:11.940 093 15654.55 574.56 56907.82 88888.00 2002-04-03 04:36:12.940 093 15654.42 574.43 56908.19 88888.00 2002-04-03 04:36:13.940 093 15655.20 574.68 56908.44 88888.00 2002-04-03 04:36:14.940 093 15656.24 574.31 56908.31 88888.00 2002-04-03 04:36:15.940 093 15655.98 574.68 56908.56 88888.00 2002-04-03 04:36:16.940 093 15656.50 575.05 56908.93 88888.00 2002-04-03 04:36:17.940 093 15656.24 575.05 56908.80 88888.00 2002-04-03 04:36:18.940 093 15657.02 574.56 56908.93 88888.00 2002-04-03 04:36:19.940 093 15657.02 574.81 56909.17 88888.00 2002-04-03 04:36:20.940 093 15658.32 575.55 56909.41 88888.00 2002-04-03 04:36:21.940 093 15658.19 574.43 56909.29 88888.00 2002-04-03 04:36:22.940 093 15658.97 574.68 56908.80 88888.00 2002-04-03 04:36:23.940 093 15659.75 575.30 56909.78 88888.00 2002-04-03 04:36:24.940 093 15660.01 575.30 56909.90 88888.00 2002-04-03 04:36:25.940 093 15660.27 574.68 56910.39 88888.00 2002-04-03 04:36:26.940 093 15660.40 575.18 56910.39 88888.00 2002-04-03 04:36:27.940 093 15660.79 575.30 56910.52 88888.00 2002-04-03 04:36:28.940 093 15662.09 574.93 56910.88 88888.00 2002-04-03 04:36:29.940 093 15662.22 575.92 56911.49 88888.00 2002-04-03 04:36:30.940 093 15662.61 575.67 56911.37 88888.00 2002-04-03 04:36:31.940 093 15663.26 575.67 56911.74 88888.00 2002-04-03 04:36:32.940 093 15664.04 575.67 56912.96 88888.00 2002-04-03 04:36:33.940 093 15664.56 576.29 56912.59 88888.00 2002-04-03 04:36:34.940 093 15664.95 575.42 56912.47 88888.00 2002-04-03 04:36:35.940 093 15665.85 575.55 56913.08 88888.00 2002-04-03 04:36:36.940 093 15666.24 576.42 56913.57 88888.00 2002-04-03 04:36:37.940 093 15666.89 576.79 56914.06 88888.00 2002-04-03 04:36:38.940 093 15667.15 576.29 56913.94 88888.00 2002-04-03 04:36:39.940 093 15667.41 576.17 56914.06 88888.00 2002-04-03 04:36:40.940 093 15667.15 576.66 56915.16 88888.00 2002-04-03 04:36:41.940 093 15668.06 576.17 56914.79 88888.00 2002-04-03 04:36:42.940 093 15668.06 575.67 56915.77 88888.00 2002-04-03 04:36:43.940 093 15668.97 575.92 56916.02 88888.00 2002-04-03 04:36:44.940 093 15669.49 576.29 56916.75 88888.00 2002-04-03 04:36:45.940 093 15669.36 576.29 56916.51 88888.00 2002-04-03 04:36:46.940 093 15669.88 576.29 56917.36 88888.00 2002-04-03 04:36:47.940 093 15669.75 575.80 56917.24 88888.00 2002-04-03 04:36:48.940 093 15670.14 576.17 56917.48 88888.00 2002-04-03 04:36:49.940 093 15670.66 576.17 56918.09 88888.00 2002-04-03 04:36:50.940 093 15669.88 576.17 56918.09 88888.00 2002-04-03 04:36:51.940 093 15670.27 576.29 56918.34 88888.00 2002-04-03 04:36:52.940 093 15670.79 576.29 56918.71 88888.00 2002-04-03 04:36:53.940 093 15671.31 576.17 56919.07 88888.00 2002-04-03 04:36:54.940 093 15671.83 576.42 56919.81 88888.00 2002-04-03 04:36:55.940 093 15671.57 576.91 56920.18 88888.00 2002-04-03 04:36:56.940 093 15671.57 576.17 56919.93 88888.00 2002-04-03 04:36:57.940 093 15671.70 576.54 56919.81 88888.00 2002-04-03 04:36:58.940 093 15671.57 576.91 56920.30 88888.00 2002-04-03 04:36:59.940 093 15671.96 576.29 56921.15 88888.00 2002-04-03 04:37:00.940 093 15672.22 576.42 56920.79 88888.00 2002-04-03 04:37:01.940 093 15671.83 576.42 56921.27 88888.00 2002-04-03 04:37:02.940 093 15671.96 576.42 56920.91 88888.00 2002-04-03 04:37:03.940 093 15673.00 575.92 56921.76 88888.00 2002-04-03 04:37:04.940 093 15672.48 576.42 56921.52 88888.00 2002-04-03 04:37:05.940 093 15672.48 576.42 56922.13 88888.00 2002-04-03 04:37:06.940 093 15672.61 576.04 56922.50 88888.00 2002-04-03 04:37:07.940 093 15672.74 575.80 56922.62 88888.00 2002-04-03 04:37:08.940 093 15673.13 576.17 56922.86 88888.00 2002-04-03 04:37:09.940 093 15673.13 575.80 56922.98 88888.00 2002-04-03 04:37:10.940 093 15673.00 575.67 56922.98 88888.00 2002-04-03 04:37:11.940 093 15672.87 576.04 56922.98 88888.00 2002-04-03 04:37:12.940 093 15673.39 576.17 56923.72 88888.00 2002-04-03 04:37:13.940 093 15673.39 576.79 56923.48 88888.00 2002-04-03 04:37:14.940 093 15674.04 575.92 56924.21 88888.00 2002-04-03 04:37:15.940 093 15674.17 576.42 56923.60 88888.00 2002-04-03 04:37:16.940 093 15674.30 576.54 56923.72 88888.00 2002-04-03 04:37:17.940 093 15674.04 576.04 56923.96 88888.00 2002-04-03 04:37:18.940 093 15674.30 575.67 56924.21 88888.00 2002-04-03 04:37:19.940 093 15674.30 575.55 56924.33 88888.00 2002-04-03 04:37:20.940 093 15675.08 575.67 56924.82 88888.00 2002-04-03 04:37:21.940 093 15674.82 575.18 56925.07 88888.00 2002-04-03 04:37:22.940 093 15675.47 575.55 56924.57 88888.00 2002-04-03 04:37:23.940 093 15675.60 575.42 56924.82 88888.00 2002-04-03 04:37:24.940 093 15675.47 575.42 56924.94 88888.00 2002-04-03 04:37:25.940 093 15676.25 575.18 56925.43 88888.00 2002-04-03 04:37:26.940 093 15676.38 575.67 56925.68 88888.00 2002-04-03 04:37:27.940 093 15676.25 574.81 56925.80 88888.00 2002-04-03 04:37:28.940 093 15676.77 575.30 56926.04 88888.00 2002-04-03 04:37:29.940 093 15676.77 575.55 56926.04 88888.00 2002-04-03 04:37:30.940 093 15676.64 576.17 56925.80 88888.00 2002-04-03 04:37:31.940 093 15676.64 576.17 56926.16 88888.00 2002-04-03 04:37:32.940 093 15677.16 575.18 56926.78 88888.00 2002-04-03 04:37:33.940 093 15677.03 574.68 56926.65 88888.00 2002-04-03 04:37:34.940 093 15677.68 574.68 56926.53 88888.00 2002-04-03 04:37:35.940 093 15677.42 575.18 56927.14 88888.00 2002-04-03 04:37:36.940 093 15677.16 575.18 56927.02 88888.00 2002-04-03 04:37:37.940 093 15677.03 574.68 56927.39 88888.00 2002-04-03 04:37:38.940 093 15676.77 574.68 56927.27 88888.00 2002-04-03 04:37:39.940 093 15677.55 575.42 56927.14 88888.00 2002-04-03 04:37:40.940 093 15677.29 573.81 56928.12 88888.00 2002-04-03 04:37:41.940 093 15677.55 574.06 56928.73 88888.00 2002-04-03 04:37:42.940 093 15677.16 573.32 56928.24 88888.00 2002-04-03 04:37:43.940 093 15677.81 573.81 56928.24 88888.00 2002-04-03 04:37:44.940 093 15676.51 573.57 56927.63 88888.00 2002-04-03 04:37:45.940 093 15677.42 573.81 56928.24 88888.00 2002-04-03 04:37:46.940 093 15677.94 574.06 56928.61 88888.00 2002-04-03 04:37:47.940 093 15677.42 573.44 56928.61 88888.00 2002-04-03 04:37:48.940 093 15677.55 574.06 56928.73 88888.00 2002-04-03 04:37:49.940 093 15677.55 573.69 56928.86 88888.00 2002-04-03 04:37:50.940 093 15677.94 573.44 56928.73 88888.00 2002-04-03 04:37:51.940 093 15678.20 572.95 56928.73 88888.00 2002-04-03 04:37:52.940 093 15677.55 572.70 56928.73 88888.00 2002-04-03 04:37:53.940 093 15677.55 573.07 56928.73 88888.00 2002-04-03 04:37:54.940 093 15677.42 573.07 56929.22 88888.00 2002-04-03 04:37:55.940 093 15677.81 572.33 56929.34 88888.00 2002-04-03 04:37:56.940 093 15677.29 572.70 56929.96 88888.00 2002-04-03 04:37:57.940 093 15677.42 572.33 56929.10 88888.00 2002-04-03 04:37:58.940 093 15677.81 572.45 56929.34 88888.00 2002-04-03 04:37:59.940 093 15677.68 572.33 56928.86 88888.00 2002-04-03 04:38:00.940 093 15677.81 572.70 56929.34 88888.00 2002-04-03 04:38:01.940 093 15677.03 572.08 56929.59 88888.00 2002-04-03 04:38:02.940 093 15677.42 571.96 56929.96 88888.00 2002-04-03 04:38:03.940 093 15678.33 572.08 56929.46 88888.00 2002-04-03 04:38:04.940 093 15677.81 571.59 56929.83 88888.00 2002-04-03 04:38:05.940 093 15678.07 571.96 56929.10 88888.00 2002-04-03 04:38:06.940 093 15677.94 572.08 56929.83 88888.00 2002-04-03 04:38:07.940 093 15677.68 571.71 56930.20 88888.00 2002-04-03 04:38:08.940 093 15678.46 571.09 56930.08 88888.00 2002-04-03 04:38:09.940 093 15677.16 571.59 56929.59 88888.00 2002-04-03 04:38:10.940 093 15677.55 572.08 56929.83 88888.00 2002-04-03 04:38:11.940 093 15677.29 571.83 56929.71 88888.00 2002-04-03 04:38:12.940 093 15677.03 570.72 56929.96 88888.00 2002-04-03 04:38:13.940 093 15677.68 571.09 56930.32 88888.00 2002-04-03 04:38:14.940 093 15678.20 571.21 56930.08 88888.00 2002-04-03 04:38:15.940 093 15677.94 570.97 56929.83 88888.00 2002-04-03 04:38:16.940 093 15677.81 571.09 56930.69 88888.00 2002-04-03 04:38:17.940 093 15677.81 570.97 56930.32 88888.00 2002-04-03 04:38:18.940 093 15677.68 571.09 56930.57 88888.00 2002-04-03 04:38:19.940 093 15677.55 570.47 56930.57 88888.00 2002-04-03 04:38:20.940 093 15677.94 570.72 56930.69 88888.00 2002-04-03 04:38:21.940 093 15678.07 570.22 56930.32 88888.00 2002-04-03 04:38:22.940 093 15677.68 570.22 56930.20 88888.00 2002-04-03 04:38:23.940 093 15677.29 569.60 56930.57 88888.00 2002-04-03 04:38:24.940 093 15677.29 570.35 56930.08 88888.00 2002-04-03 04:38:25.940 093 15677.29 569.98 56930.45 88888.00 2002-04-03 04:38:26.940 093 15678.07 569.73 56930.20 88888.00 2002-04-03 04:38:27.940 093 15677.16 569.85 56929.83 88888.00 2002-04-03 04:38:28.940 093 15677.42 569.73 56930.57 88888.00 2002-04-03 04:38:29.940 093 15677.03 568.86 56930.93 88888.00 2002-04-03 04:38:30.940 093 15677.55 568.98 56931.18 88888.00 2002-04-03 04:38:31.940 093 15677.68 568.74 56931.30 88888.00 2002-04-03 04:38:32.940 093 15677.03 568.74 56930.81 88888.00 2002-04-03 04:38:33.940 093 15677.42 568.86 56930.93 88888.00 2002-04-03 04:38:34.940 093 15677.42 567.13 56930.81 88888.00 2002-04-03 04:38:35.940 093 15676.77 567.25 56931.05 88888.00 2002-04-03 04:38:36.940 093 15677.94 567.87 56931.18 88888.00 2002-04-03 04:38:37.940 093 15677.68 567.25 56931.18 88888.00 2002-04-03 04:38:38.940 093 15677.81 567.50 56931.05 88888.00 2002-04-03 04:38:39.940 093 15677.16 566.26 56930.32 88888.00 2002-04-03 04:38:40.940 093 15677.03 567.00 56930.69 88888.00 2002-04-03 04:38:41.940 093 15677.42 567.00 56930.93 88888.00 2002-04-03 04:38:42.940 093 15677.55 566.63 56930.81 88888.00 2002-04-03 04:38:43.940 093 15676.51 566.38 56930.45 88888.00 2002-04-03 04:38:44.940 093 15677.16 566.01 56930.45 88888.00 2002-04-03 04:38:45.940 093 15677.16 566.14 56930.93 88888.00 2002-04-03 04:38:46.940 093 15676.90 565.76 56930.93 88888.00 2002-04-03 04:38:47.940 093 15677.55 565.27 56931.42 88888.00 2002-04-03 04:38:48.940 093 15676.90 565.27 56931.54 88888.00 2002-04-03 04:38:49.940 093 15677.03 565.52 56930.69 88888.00 2002-04-03 04:38:50.940 093 15676.90 564.77 56930.81 88888.00 2002-04-03 04:38:51.940 093 15677.16 565.02 56931.30 88888.00 2002-04-03 04:38:52.940 093 15676.38 564.28 56930.57 88888.00 2002-04-03 04:38:53.940 093 15676.51 564.77 56930.69 88888.00 2002-04-03 04:38:54.940 093 15676.25 563.91 56930.69 88888.00 2002-04-03 04:38:55.940 093 15675.99 564.28 56930.69 88888.00 2002-04-03 04:38:56.940 093 15675.73 564.03 56930.81 88888.00 2002-04-03 04:38:57.940 093 15675.99 563.16 56930.57 88888.00 2002-04-03 04:38:58.940 093 15675.99 563.04 56930.57 88888.00 2002-04-03 04:38:59.940 093 15676.25 563.29 56930.69 88888.00 2002-04-03 04:39:00.940 093 15675.86 562.92 56930.32 88888.00 2002-04-03 04:39:01.940 093 15676.25 562.67 56931.18 88888.00 2002-04-03 04:39:02.940 093 15675.73 562.42 56930.69 88888.00 2002-04-03 04:39:03.940 093 15675.60 562.54 56930.81 88888.00 2002-04-03 04:39:04.940 093 15675.08 562.17 56930.57 88888.00 2002-04-03 04:39:05.940 093 15675.34 562.42 56930.32 88888.00 2002-04-03 04:39:06.940 093 15675.86 561.43 56930.57 88888.00 2002-04-03 04:39:07.940 093 15675.08 561.92 56930.20 88888.00 2002-04-03 04:39:08.940 093 15674.95 561.80 56930.20 88888.00 2002-04-03 04:39:09.940 093 15675.47 561.43 56929.59 88888.00 2002-04-03 04:39:10.940 093 15675.21 560.93 56929.83 88888.00 2002-04-03 04:39:11.940 093 15674.56 560.69 56930.08 88888.00 2002-04-03 04:39:12.940 093 15674.95 559.94 56929.83 88888.00 2002-04-03 04:39:13.940 093 15673.91 559.82 56929.83 88888.00 2002-04-03 04:39:14.940 093 15673.91 560.56 56930.20 88888.00 2002-04-03 04:39:15.940 093 15674.43 561.06 56929.34 88888.00 2002-04-03 04:39:16.940 093 15673.91 559.82 56930.20 88888.00 2002-04-03 04:39:17.940 093 15674.69 559.70 56929.71 88888.00 2002-04-03 04:39:18.940 093 15673.65 559.32 56929.46 88888.00 2002-04-03 04:39:19.940 093 15673.52 559.57 56929.59 88888.00 2002-04-03 04:39:20.940 093 15673.39 559.20 56929.10 88888.00 2002-04-03 04:39:21.940 093 15672.74 558.95 56929.46 88888.00 2002-04-03 04:39:22.940 093 15673.52 559.20 56929.46 88888.00 2002-04-03 04:39:23.940 093 15673.39 557.96 56929.46 88888.00 2002-04-03 04:39:24.940 093 15673.52 558.33 56928.73 88888.00 2002-04-03 04:39:25.940 093 15672.87 558.09 56929.34 88888.00 2002-04-03 04:39:26.940 093 15673.78 557.84 56929.10 88888.00 2002-04-03 04:39:27.940 093 15673.78 557.34 56928.86 88888.00 2002-04-03 04:39:28.940 093 15673.26 557.09 56928.49 88888.00 2002-04-03 04:39:29.940 093 15672.48 557.47 56928.73 88888.00 2002-04-03 04:39:30.940 093 15673.91 557.09 56928.98 88888.00 2002-04-03 04:39:31.940 093 15673.65 557.22 56928.73 88888.00 2002-04-03 04:39:32.940 093 15673.39 556.60 56928.37 88888.00 2002-04-03 04:39:33.940 093 15673.52 557.34 56929.22 88888.00 2002-04-03 04:39:34.940 093 15672.87 557.22 56929.22 88888.00 2002-04-03 04:39:35.940 093 15673.26 556.97 56928.12 88888.00 2002-04-03 04:39:36.940 093 15673.00 556.10 56928.73 88888.00 2002-04-03 04:39:37.940 093 15673.13 556.10 56928.73 88888.00 2002-04-03 04:39:38.940 093 15673.00 555.98 56929.22 88888.00 2002-04-03 04:39:39.940 093 15673.13 555.86 56928.24 88888.00 2002-04-03 04:39:40.940 093 15673.39 555.36 56928.98 88888.00 2002-04-03 04:39:41.940 093 15673.13 555.11 56928.49 88888.00 2002-04-03 04:39:42.940 093 15673.26 555.36 56928.61 88888.00 2002-04-03 04:39:43.940 093 15673.65 554.87 56929.10 88888.00 2002-04-03 04:39:44.940 093 15672.87 554.49 56929.10 88888.00 2002-04-03 04:39:45.940 093 15672.74 554.74 56928.61 88888.00 2002-04-03 04:39:46.940 093 15672.87 554.62 56928.37 88888.00 2002-04-03 04:39:47.940 093 15673.26 554.25 56928.98 88888.00 2002-04-03 04:39:48.940 093 15673.13 554.00 56928.73 88888.00 2002-04-03 04:39:49.940 093 15672.74 554.25 56928.73 88888.00 2002-04-03 04:39:50.940 093 15673.13 553.75 56928.73 88888.00 2002-04-03 04:39:51.940 093 15673.65 553.13 56928.49 88888.00 2002-04-03 04:39:52.940 093 15673.00 553.87 56928.37 88888.00 2002-04-03 04:39:53.940 093 15673.13 552.88 56929.22 88888.00 2002-04-03 04:39:54.940 093 15673.39 552.51 56929.10 88888.00 2002-04-03 04:39:55.940 093 15673.78 552.26 56928.49 88888.00 2002-04-03 04:39:56.940 093 15672.61 552.02 56929.34 88888.00 2002-04-03 04:39:57.940 093 15672.87 552.51 56928.61 88888.00 2002-04-03 04:39:58.940 093 15673.26 552.39 56928.98 88888.00 2002-04-03 04:39:59.940 093 15673.52 552.26 56928.98 88888.00 2002-04-03 04:40:00.940 093 15674.04 552.02 56929.10 88888.00 2002-04-03 04:40:01.940 093 15674.17 551.77 56929.10 88888.00 2002-04-03 04:40:02.940 093 15673.91 551.15 56929.71 88888.00 2002-04-03 04:40:03.940 093 15674.04 551.40 56929.34 88888.00 2002-04-03 04:40:04.940 093 15673.52 551.03 56929.71 88888.00 2002-04-03 04:40:05.940 093 15673.65 551.27 56929.22 88888.00 2002-04-03 04:40:06.940 093 15673.26 550.90 56929.34 88888.00 2002-04-03 04:40:07.940 093 15673.13 550.78 56929.59 88888.00 2002-04-03 04:40:08.940 093 15673.65 549.91 56929.96 88888.00 2002-04-03 04:40:09.940 093 15673.52 551.03 56929.59 88888.00 2002-04-03 04:40:10.940 093 15673.91 550.03 56930.08 88888.00 2002-04-03 04:40:11.940 093 15674.04 549.54 56930.20 88888.00 2002-04-03 04:40:12.940 093 15673.65 550.16 56929.96 88888.00 2002-04-03 04:40:13.940 093 15674.04 549.42 56929.71 88888.00 2002-04-03 04:40:14.940 093 15673.91 549.66 56930.45 88888.00 2002-04-03 04:40:15.940 093 15673.52 549.79 56930.81 88888.00 2002-04-03 04:40:16.940 093 15673.65 549.17 56930.32 88888.00 2002-04-03 04:40:17.940 093 15674.04 548.92 56930.08 88888.00 2002-04-03 04:40:18.940 093 15673.78 548.80 56931.18 88888.00 2002-04-03 04:40:19.940 093 15673.78 549.17 56931.05 88888.00 2002-04-03 04:40:20.940 093 15673.65 548.05 56931.05 88888.00 2002-04-03 04:40:21.940 093 15673.65 548.80 56931.18 88888.00 2002-04-03 04:40:22.940 093 15673.52 548.42 56931.05 88888.00 2002-04-03 04:40:23.940 093 15673.13 548.30 56931.54 88888.00 2002-04-03 04:40:24.940 093 15673.13 547.68 56931.30 88888.00 2002-04-03 04:40:25.940 093 15673.39 548.18 56931.67 88888.00 2002-04-03 04:40:26.940 093 15673.00 546.94 56931.91 88888.00 2002-04-03 04:40:27.940 093 15672.74 547.06 56932.04 88888.00 2002-04-03 04:40:28.940 093 15673.39 547.43 56931.67 88888.00 2002-04-03 04:40:29.940 093 15673.00 547.06 56931.67 88888.00 2002-04-03 04:40:30.940 093 15672.87 547.43 56932.16 88888.00 2002-04-03 04:40:31.940 093 15673.13 547.19 56931.67 88888.00 2002-04-03 04:40:32.940 093 15673.13 546.44 56932.64 88888.00 2002-04-03 04:40:33.940 093 15673.26 546.69 56932.89 88888.00 2002-04-03 04:40:34.940 093 15672.74 546.32 56932.77 88888.00 2002-04-03 04:40:35.940 093 15673.13 545.95 56933.13 88888.00 2002-04-03 04:40:36.940 093 15673.52 546.57 56932.64 88888.00 2002-04-03 04:40:37.940 093 15673.00 546.32 56933.50 88888.00 2002-04-03 04:40:38.940 093 15673.26 545.58 56933.75 88888.00 2002-04-03 04:40:39.940 093 15673.39 545.82 56933.26 88888.00 2002-04-03 04:40:40.940 093 15672.74 546.44 56933.50 88888.00 2002-04-03 04:40:41.940 093 15673.26 545.95 56933.62 88888.00 2002-04-03 04:40:42.940 093 15673.78 545.08 56933.87 88888.00 2002-04-03 04:40:43.940 093 15673.91 545.33 56934.60 88888.00 2002-04-03 04:40:44.940 093 15673.52 545.08 56934.36 88888.00 2002-04-03 04:40:45.940 093 15673.78 545.33 56934.97 88888.00 2002-04-03 04:40:46.940 093 15674.04 545.20 56934.85 88888.00 2002-04-03 04:40:47.940 093 15674.04 544.34 56935.09 88888.00 2002-04-03 04:40:48.940 093 15674.17 544.83 56935.21 88888.00 2002-04-03 04:40:49.940 093 15674.43 544.71 56936.07 88888.00 2002-04-03 04:40:50.940 093 15675.08 544.96 56936.19 88888.00 2002-04-03 04:40:51.940 093 15675.21 544.46 56936.56 88888.00 2002-04-03 04:40:52.940 093 15674.30 544.59 56937.05 88888.00 2002-04-03 04:40:53.940 093 15675.60 544.46 56936.93 88888.00 2002-04-03 04:40:54.940 093 15675.86 544.09 56936.07 88888.00 2002-04-03 04:40:55.940 093 15675.60 544.83 56937.29 88888.00 2002-04-03 04:40:56.940 093 15676.25 543.35 56937.54 88888.00 2002-04-03 04:40:57.940 093 15675.99 544.46 56938.02 88888.00 2002-04-03 04:40:58.940 093 15676.12 543.47 56938.27 88888.00 2002-04-03 04:40:59.940 093 15676.12 544.21 56938.39 88888.00 2002-04-03 04:41:00.940 093 15676.25 543.72 56938.02 88888.00 2002-04-03 04:41:01.940 093 15677.42 543.59 56939.25 88888.00 2002-04-03 04:41:02.940 093 15676.38 543.84 56939.12 88888.00 2002-04-03 04:41:03.940 093 15677.16 544.09 56939.74 88888.00 2002-04-03 04:41:04.940 093 15677.29 544.21 56940.23 88888.00 2002-04-03 04:41:05.940 093 15677.29 544.09 56940.96 88888.00 2002-04-03 04:41:06.940 093 15678.33 543.35 56940.96 88888.00 2002-04-03 04:41:07.940 093 15678.72 543.59 56941.20 88888.00 2002-04-03 04:41:08.940 093 15677.81 543.84 56942.06 88888.00 2002-04-03 04:41:09.940 093 15677.81 543.47 56941.69 88888.00 2002-04-03 04:41:10.940 093 15678.72 543.22 56942.18 88888.00 2002-04-03 04:41:11.940 093 15679.24 543.10 56943.04 88888.00 2002-04-03 04:41:12.940 093 15680.02 542.98 56942.91 88888.00 2002-04-03 04:41:13.940 093 15679.63 543.22 56943.16 88888.00 2002-04-03 04:41:14.940 093 15680.28 543.22 56944.02 88888.00 2002-04-03 04:41:15.940 093 15680.02 543.84 56944.75 88888.00 2002-04-03 04:41:16.940 093 15680.41 543.84 56945.24 88888.00 2002-04-03 04:41:17.940 093 15680.54 543.35 56944.99 88888.00 2002-04-03 04:41:18.940 093 15680.54 543.47 56945.24 88888.00 2002-04-03 04:41:19.940 093 15681.06 542.85 56945.61 88888.00 2002-04-03 04:41:20.940 093 15681.06 544.09 56945.85 88888.00 2002-04-03 04:41:21.940 093 15680.93 543.59 56946.34 88888.00 2002-04-03 04:41:22.940 093 15681.19 543.10 56946.71 88888.00 2002-04-03 04:41:23.940 093 15681.84 543.47 56947.20 88888.00 2002-04-03 04:41:24.940 093 15681.97 544.34 56947.93 88888.00 2002-04-03 04:41:25.940 093 15681.58 543.97 56948.91 88888.00 2002-04-03 04:41:26.940 093 15681.84 543.72 56948.66 88888.00 2002-04-03 04:41:27.940 093 15681.84 543.72 56949.52 88888.00 2002-04-03 04:41:28.940 093 15682.75 544.21 56949.27 88888.00 2002-04-03 04:41:29.940 093 15682.62 543.59 56950.86 88888.00 2002-04-03 04:41:30.940 093 15682.62 543.59 56950.98 88888.00 2002-04-03 04:41:31.940 093 15683.39 544.59 56951.60 88888.00 2002-04-03 04:41:32.940 093 15683.39 544.71 56951.47 88888.00 2002-04-03 04:41:33.940 093 15683.26 544.46 56952.21 88888.00 2002-04-03 04:41:34.940 093 15683.13 544.59 56952.33 88888.00 2002-04-03 04:41:35.940 093 15683.92 545.70 56952.70 88888.00 2002-04-03 04:41:36.940 093 15682.88 545.45 56953.19 88888.00 2002-04-03 04:41:37.940 093 15683.79 545.33 56953.43 88888.00 2002-04-03 04:41:38.940 093 15684.04 545.58 56954.29 88888.00 2002-04-03 04:41:39.940 093 15684.17 545.95 56954.77 88888.00 2002-04-03 04:41:40.940 093 15684.56 546.07 56954.90 88888.00 2002-04-03 04:41:41.940 093 15684.30 546.07 56955.88 88888.00 2002-04-03 04:41:42.940 093 15685.60 546.07 56955.75 88888.00 2002-04-03 04:41:43.940 093 15685.47 545.70 56956.00 88888.00 2002-04-03 04:41:44.940 093 15685.21 545.95 56957.22 88888.00 2002-04-03 04:41:45.940 093 15685.47 546.07 56957.10 88888.00 2002-04-03 04:41:46.940 093 15685.47 546.69 56957.95 88888.00 2002-04-03 04:41:47.940 093 15685.34 546.81 56958.20 88888.00 2002-04-03 04:41:48.940 093 15685.60 547.56 56958.44 88888.00 2002-04-03 04:41:49.940 093 15685.86 547.06 56958.44 88888.00 2002-04-03 04:41:50.940 093 15685.60 546.94 56959.05 88888.00 2002-04-03 04:41:51.940 093 15685.86 548.05 56959.42 88888.00 2002-04-03 04:41:52.940 093 15686.64 547.19 56960.16 88888.00 2002-04-03 04:41:53.940 093 15685.86 547.56 56960.64 88888.00 2002-04-03 04:41:54.940 093 15686.64 547.93 56960.64 88888.00 2002-04-03 04:41:55.940 093 15686.25 548.18 56961.38 88888.00 2002-04-03 04:41:56.940 093 15686.25 547.68 56961.62 88888.00 2002-04-03 04:41:57.940 093 15686.38 548.18 56962.11 88888.00 2002-04-03 04:41:58.940 093 15686.90 547.43 56962.60 88888.00 2002-04-03 04:41:59.940 093 15686.51 548.55 56962.11 88888.00 2002-04-03 04:42:00.940 093 15686.64 548.80 56963.21 88888.00 2002-04-03 04:42:01.940 093 15686.12 548.92 56963.21 88888.00 2002-04-03 04:42:02.940 093 15687.03 548.92 56963.95 88888.00 2002-04-03 04:42:03.940 093 15687.29 549.04 56964.92 88888.00 2002-04-03 04:42:04.940 093 15687.03 548.55 56964.55 88888.00 2002-04-03 04:42:05.940 093 15688.46 548.80 56964.68 88888.00 2002-04-03 04:42:06.940 093 15687.68 549.04 56964.92 88888.00 2002-04-03 04:42:07.940 093 15687.29 548.67 56965.29 88888.00 2002-04-03 04:42:08.940 093 15687.81 548.67 56964.80 88888.00 2002-04-03 04:42:09.940 093 15688.07 548.55 56966.02 88888.00 2002-04-03 04:42:10.940 093 15688.33 549.29 56966.39 88888.00 2002-04-03 04:42:11.940 093 15688.72 549.42 56966.64 88888.00 2002-04-03 04:42:12.940 093 15689.11 549.66 56967.25 88888.00 2002-04-03 04:42:13.940 093 15688.72 549.29 56967.37 88888.00 2002-04-03 04:42:14.940 093 15688.46 549.42 56967.73 88888.00 2002-04-03 04:42:15.940 093 15689.50 549.54 56968.47 88888.00 2002-04-03 04:42:16.940 093 15689.24 549.66 56968.47 88888.00 2002-04-03 04:42:17.940 093 15690.28 549.66 56968.35 88888.00 2002-04-03 04:42:18.940 093 15689.37 549.42 56969.57 88888.00 2002-04-03 04:42:19.940 093 15690.02 549.54 56968.71 88888.00 2002-04-03 04:42:20.940 093 15690.02 549.66 56969.57 88888.00 2002-04-03 04:42:21.940 093 15689.76 549.42 56969.94 88888.00 2002-04-03 04:42:22.940 093 15690.02 549.79 56969.57 88888.00 2002-04-03 04:42:23.940 093 15689.89 549.91 56970.18 88888.00 2002-04-03 04:42:24.940 093 15690.41 549.79 56970.18 88888.00 2002-04-03 04:42:25.940 093 15690.28 549.29 56970.79 88888.00 2002-04-03 04:42:26.940 093 15690.54 549.79 56970.79 88888.00 2002-04-03 04:42:27.940 093 15691.32 549.42 56971.53 88888.00 2002-04-03 04:42:28.940 093 15690.67 549.04 56971.04 88888.00 2002-04-03 04:42:29.940 093 15690.41 550.03 56971.77 88888.00 2002-04-03 04:42:30.940 093 15690.80 549.29 56971.53 88888.00 2002-04-03 04:42:31.940 093 15690.54 549.54 56972.75 88888.00 2002-04-03 04:42:32.940 093 15690.15 550.16 56972.38 88888.00 2002-04-03 04:42:33.940 093 15690.93 549.91 56972.62 88888.00 2002-04-03 04:42:34.940 093 15690.80 549.79 56972.14 88888.00 2002-04-03 04:42:35.940 093 15690.54 550.16 56972.99 88888.00 2002-04-03 04:42:36.940 093 15690.41 550.16 56972.99 88888.00 2002-04-03 04:42:37.940 093 15690.67 549.54 56973.11 88888.00 2002-04-03 04:42:38.940 093 15690.93 549.66 56972.75 88888.00 2002-04-03 04:42:39.940 093 15690.15 549.91 56972.99 88888.00 2002-04-03 04:42:40.940 093 15690.67 549.66 56973.73 88888.00 2002-04-03 04:42:41.940 093 15690.41 549.79 56974.09 88888.00 2002-04-03 04:42:42.940 093 15691.06 550.28 56973.73 88888.00 2002-04-03 04:42:43.940 093 15691.19 550.65 56974.21 88888.00 2002-04-03 04:42:44.940 093 15690.54 550.41 56974.46 88888.00 2002-04-03 04:42:45.940 093 15691.19 550.65 56974.21 88888.00 2002-04-03 04:42:46.940 093 15691.19 550.28 56973.61 88888.00 2002-04-03 04:42:47.940 093 15692.23 550.28 56974.46 88888.00 2002-04-03 04:42:48.940 093 15691.58 550.53 56974.34 88888.00 2002-04-03 04:42:49.940 093 15691.45 550.65 56974.21 88888.00 2002-04-03 04:42:50.940 093 15691.71 551.03 56974.95 88888.00 2002-04-03 04:42:51.940 093 15690.93 550.65 56974.83 88888.00 2002-04-03 04:42:52.940 093 15691.19 550.65 56975.44 88888.00 2002-04-03 04:42:53.940 093 15691.71 550.90 56975.80 88888.00 2002-04-03 04:42:54.940 093 15691.84 550.16 56975.68 88888.00 2002-04-03 04:42:55.940 093 15691.71 551.15 56975.32 88888.00 2002-04-03 04:42:56.940 093 15691.97 550.90 56975.56 88888.00 2002-04-03 04:42:57.940 093 15691.84 551.27 56975.80 88888.00 2002-04-03 04:42:58.940 093 15692.62 551.64 56976.42 88888.00 2002-04-03 04:42:59.940 093 15692.10 551.64 56975.80 88888.00 2002-04-03 04:43:00.940 093 15691.06 551.64 56976.42 88888.00 2002-04-03 04:43:01.940 093 15692.10 550.90 56976.66 88888.00 2002-04-03 04:43:02.940 093 15691.58 552.14 56976.78 88888.00 2002-04-03 04:43:03.940 093 15691.84 552.64 56976.42 88888.00 2002-04-03 04:43:04.940 093 15692.23 552.02 56976.78 88888.00 2002-04-03 04:43:05.940 093 15692.49 551.52 56977.52 88888.00 2002-04-03 04:43:06.940 093 15692.23 551.64 56976.91 88888.00 2002-04-03 04:43:07.940 093 15692.49 552.26 56976.91 88888.00 2002-04-03 04:43:08.940 093 15692.23 552.14 56977.64 88888.00 2002-04-03 04:43:09.940 093 15692.10 552.39 56977.39 88888.00 2002-04-03 04:43:10.940 093 15692.49 552.39 56977.52 88888.00 2002-04-03 04:43:11.940 093 15692.75 552.51 56977.39 88888.00 2002-04-03 04:43:12.940 093 15692.49 552.39 56977.52 88888.00 2002-04-03 04:43:13.940 093 15692.49 552.39 56977.52 88888.00 2002-04-03 04:43:14.940 093 15691.84 552.76 56978.13 88888.00 2002-04-03 04:43:15.940 093 15692.75 552.88 56978.00 88888.00 2002-04-03 04:43:16.940 093 15692.23 553.25 56977.76 88888.00 2002-04-03 04:43:17.940 093 15693.01 552.64 56978.37 88888.00 2002-04-03 04:43:18.940 093 15692.49 553.25 56978.62 88888.00 2002-04-03 04:43:19.940 093 15693.01 553.25 56978.13 88888.00 2002-04-03 04:43:20.940 093 15693.27 553.75 56978.86 88888.00 2002-04-03 04:43:21.940 093 15693.40 553.38 56978.98 88888.00 2002-04-03 04:43:22.940 093 15693.01 553.75 56979.35 88888.00 2002-04-03 04:43:23.940 093 15693.27 553.75 56979.72 88888.00 2002-04-03 04:43:24.940 093 15692.75 554.12 56979.23 88888.00 2002-04-03 04:43:25.940 093 15692.49 554.12 56979.59 88888.00 2002-04-03 04:43:26.940 093 15693.01 554.37 56979.23 88888.00 2002-04-03 04:43:27.940 093 15692.75 554.00 56980.09 88888.00 2002-04-03 04:43:28.940 093 15692.88 554.74 56979.47 88888.00 2002-04-03 04:43:29.940 093 15693.66 554.87 56980.45 88888.00 2002-04-03 04:43:30.940 093 15693.01 554.62 56980.45 88888.00 2002-04-03 04:43:31.940 093 15694.18 555.11 56979.96 88888.00 2002-04-03 04:43:32.940 093 15693.66 555.11 56980.33 88888.00 2002-04-03 04:43:33.940 093 15693.40 555.61 56980.70 88888.00 2002-04-03 04:43:34.940 093 15693.27 555.48 56980.94 88888.00 2002-04-03 04:43:35.940 093 15693.66 555.86 56981.18 88888.00 2002-04-03 04:43:36.940 093 15694.05 555.61 56980.21 88888.00 2002-04-03 04:43:37.940 093 15693.79 555.73 56980.94 88888.00 2002-04-03 04:43:38.940 093 15693.79 555.48 56981.31 88888.00 2002-04-03 04:43:39.940 093 15694.44 555.98 56981.43 88888.00 2002-04-03 04:43:40.940 093 15693.53 556.10 56981.43 88888.00 2002-04-03 04:43:41.940 093 15693.53 555.86 56981.31 88888.00 2002-04-03 04:43:42.940 093 15693.79 555.86 56981.55 88888.00 2002-04-03 04:43:43.940 093 15693.53 555.24 56981.67 88888.00 2002-04-03 04:43:44.940 093 15693.79 556.23 56982.04 88888.00 2002-04-03 04:43:45.940 093 15694.57 555.36 56982.16 88888.00 2002-04-03 04:43:46.940 093 15694.44 555.73 56982.04 88888.00 2002-04-03 04:43:47.940 093 15693.92 555.61 56982.41 88888.00 2002-04-03 04:43:48.940 093 15694.96 555.86 56981.80 88888.00 2002-04-03 04:43:49.940 093 15694.44 555.48 56983.14 88888.00 2002-04-03 04:43:50.940 093 15694.57 555.86 56983.02 88888.00 2002-04-03 04:43:51.940 093 15694.83 555.48 56982.41 88888.00 2002-04-03 04:43:52.940 093 15694.57 556.10 56982.89 88888.00 2002-04-03 04:43:53.940 093 15694.96 556.48 56982.77 88888.00 2002-04-03 04:43:54.940 093 15695.48 556.35 56983.26 88888.00 2002-04-03 04:43:55.940 093 15695.09 556.35 56983.39 88888.00 2002-04-03 04:43:56.940 093 15695.48 556.35 56983.63 88888.00 2002-04-03 04:43:57.940 093 15695.61 556.35 56983.63 88888.00 2002-04-03 04:43:58.940 093 15695.22 556.72 56983.26 88888.00 2002-04-03 04:43:59.940 093 15695.48 556.48 56984.12 88888.00 2002-04-03 04:44:00.940 093 15695.35 556.97 56983.51 88888.00 2002-04-03 04:44:01.940 093 15696.26 556.85 56983.63 88888.00 2002-04-03 04:44:02.940 093 15696.52 556.97 56983.88 88888.00 2002-04-03 04:44:03.940 093 15696.00 556.72 56984.48 88888.00 2002-04-03 04:44:04.940 093 15695.74 556.72 56983.88 88888.00 2002-04-03 04:44:05.940 093 15696.39 556.97 56984.12 88888.00 2002-04-03 04:44:06.940 093 15696.00 556.35 56984.36 88888.00 2002-04-03 04:44:07.940 093 15696.39 556.72 56984.36 88888.00 2002-04-03 04:44:08.940 093 15696.13 557.59 56985.10 88888.00 2002-04-03 04:44:09.940 093 15696.39 556.72 56984.48 88888.00 2002-04-03 04:44:10.940 093 15695.87 557.34 56984.48 88888.00 2002-04-03 04:44:11.940 093 15695.48 556.97 56984.24 88888.00 2002-04-03 04:44:12.940 093 15695.74 556.85 56984.85 88888.00 2002-04-03 04:44:13.940 093 15696.26 557.09 56985.22 88888.00 2002-04-03 04:44:14.940 093 15695.61 557.09 56985.22 88888.00 2002-04-03 04:44:15.940 093 15696.26 557.22 56985.10 88888.00 2002-04-03 04:44:16.940 093 15696.39 557.09 56985.10 88888.00 2002-04-03 04:44:17.940 093 15695.22 557.22 56984.61 88888.00 2002-04-03 04:44:18.940 093 15696.13 557.59 56985.10 88888.00 2002-04-03 04:44:19.940 093 15695.61 557.09 56984.61 88888.00 2002-04-03 04:44:20.940 093 15695.22 557.34 56985.10 88888.00 2002-04-03 04:44:21.940 093 15695.87 557.34 56984.48 88888.00 2002-04-03 04:44:22.940 093 15695.61 557.84 56984.61 88888.00 2002-04-03 04:44:23.940 093 15695.87 557.47 56985.22 88888.00 2002-04-03 04:44:24.940 093 15695.35 557.34 56985.22 88888.00 2002-04-03 04:44:25.940 093 15695.74 556.85 56984.98 88888.00 2002-04-03 04:44:26.940 093 15695.74 557.34 56985.59 88888.00 2002-04-03 04:44:27.940 093 15695.74 557.71 56984.48 88888.00 2002-04-03 04:44:28.940 093 15695.48 557.47 56985.22 88888.00 2002-04-03 04:44:29.940 093 15696.00 557.09 56985.34 88888.00 2002-04-03 04:44:30.940 093 15696.13 556.85 56985.46 88888.00 2002-04-03 04:44:31.940 093 15695.87 556.60 56984.98 88888.00 2002-04-03 04:44:32.940 093 15695.61 557.22 56985.22 88888.00 2002-04-03 04:44:33.940 093 15694.96 556.85 56984.12 88888.00 2002-04-03 04:44:34.940 093 15695.48 556.97 56984.61 88888.00 2002-04-03 04:44:35.940 093 15696.13 556.85 56984.73 88888.00 2002-04-03 04:44:36.940 093 15696.26 556.97 56984.73 88888.00 2002-04-03 04:44:37.940 093 15696.00 556.97 56984.00 88888.00 2002-04-03 04:44:38.940 093 15696.65 556.48 56984.36 88888.00 2002-04-03 04:44:39.940 093 15696.00 556.48 56984.85 88888.00 2002-04-03 04:44:40.940 093 15695.35 556.23 56984.61 88888.00 2002-04-03 04:44:41.940 093 15695.35 557.22 56984.61 88888.00 2002-04-03 04:44:42.940 093 15695.61 557.34 56984.36 88888.00 2002-04-03 04:44:43.940 093 15695.74 556.60 56984.48 88888.00 2002-04-03 04:44:44.940 093 15695.74 556.10 56985.22 88888.00 2002-04-03 04:44:45.940 093 15695.35 556.72 56985.46 88888.00 2002-04-03 04:44:46.940 093 15695.87 556.10 56984.61 88888.00 2002-04-03 04:44:47.940 093 15696.00 556.35 56984.61 88888.00 2002-04-03 04:44:48.940 093 15696.39 556.48 56984.61 88888.00 2002-04-03 04:44:49.940 093 15696.78 556.48 56984.98 88888.00 2002-04-03 04:44:50.940 093 15697.04 556.48 56984.85 88888.00 2002-04-03 04:44:51.940 093 15696.26 556.60 56984.48 88888.00 2002-04-03 04:44:52.940 093 15697.17 557.22 56985.46 88888.00 2002-04-03 04:44:53.940 093 15696.91 556.23 56984.61 88888.00 2002-04-03 04:44:54.940 093 15696.78 556.10 56985.22 88888.00 2002-04-03 04:44:55.940 093 15696.65 556.35 56985.22 88888.00 2002-04-03 04:44:56.940 093 15697.17 556.48 56984.61 88888.00 2002-04-03 04:44:57.940 093 15696.78 557.09 56985.22 88888.00 2002-04-03 04:44:58.940 093 15697.17 556.97 56985.22 88888.00 2002-04-03 04:44:59.940 093 15697.04 556.85 56985.22 88888.00 2002-04-03 04:45:00.940 093 15697.43 556.72 56985.59 88888.00 2002-04-03 04:45:01.940 093 15697.04 556.85 56986.32 88888.00 2002-04-03 04:45:02.940 093 15696.39 556.60 56985.34 88888.00 2002-04-03 04:45:03.940 093 15697.17 556.48 56985.95 88888.00 2002-04-03 04:45:04.940 093 15696.13 556.48 56985.71 88888.00 2002-04-03 04:45:05.940 093 15697.04 556.10 56985.95 88888.00 2002-04-03 04:45:06.940 093 15696.52 556.72 56986.20 88888.00 2002-04-03 04:45:07.940 093 15696.52 556.10 56986.56 88888.00 2002-04-03 04:45:08.940 093 15696.39 556.23 56985.71 88888.00 2002-04-03 04:45:09.940 093 15696.13 556.72 56985.71 88888.00 2002-04-03 04:45:10.940 093 15696.65 556.60 56985.83 88888.00 2002-04-03 04:45:11.940 093 15696.39 556.97 56985.83 88888.00 2002-04-03 04:45:12.940 093 15696.13 556.85 56985.71 88888.00 2002-04-03 04:45:13.940 093 15695.74 556.48 56986.32 88888.00 2002-04-03 04:45:14.940 093 15695.87 556.48 56986.69 88888.00 2002-04-03 04:45:15.940 093 15694.96 556.23 56986.20 88888.00 2002-04-03 04:45:16.940 093 15695.74 555.48 56986.32 88888.00 2002-04-03 04:45:17.940 093 15695.22 555.61 56986.56 88888.00 2002-04-03 04:45:18.940 093 15694.83 556.23 56985.95 88888.00 2002-04-03 04:45:19.940 093 15694.05 555.48 56986.07 88888.00 2002-04-03 04:45:20.940 093 15694.05 555.73 56986.32 88888.00 2002-04-03 04:45:21.940 093 15694.05 555.36 56985.83 88888.00 2002-04-03 04:45:22.940 093 15694.18 555.36 56985.83 88888.00 2002-04-03 04:45:23.940 093 15692.88 554.99 56986.32 88888.00 2002-04-03 04:45:24.940 093 15692.49 554.37 56985.95 88888.00 2002-04-03 04:45:25.940 093 15692.62 554.99 56985.83 88888.00 2002-04-03 04:45:26.940 093 15691.84 555.24 56985.46 88888.00 2002-04-03 04:45:27.940 093 15691.58 554.12 56986.32 88888.00 2002-04-03 04:45:28.940 093 15690.28 554.37 56985.22 88888.00 2002-04-03 04:45:29.940 093 15690.02 554.49 56985.71 88888.00 2002-04-03 04:45:30.940 093 15689.37 554.74 56985.83 88888.00 2002-04-03 04:45:31.940 093 15689.24 554.37 56985.71 88888.00 2002-04-03 04:45:32.940 093 15688.98 553.75 56985.59 88888.00 2002-04-03 04:45:33.940 093 15688.72 554.12 56985.22 88888.00 2002-04-03 04:45:34.940 093 15687.94 553.75 56984.98 88888.00 2002-04-03 04:45:35.940 093 15686.90 553.63 56984.24 88888.00 2002-04-03 04:45:36.940 093 15687.29 553.38 56984.36 88888.00 2002-04-03 04:45:37.940 093 15687.16 553.75 56984.24 88888.00 2002-04-03 04:45:38.940 093 15686.77 553.50 56984.61 88888.00 2002-04-03 04:45:39.940 093 15685.99 553.01 56984.48 88888.00 2002-04-03 04:45:40.940 093 15685.60 553.38 56984.36 88888.00 2002-04-03 04:45:41.940 093 15684.43 552.88 56984.00 88888.00 2002-04-03 04:45:42.940 093 15684.43 552.39 56983.88 88888.00 2002-04-03 04:45:43.940 093 15684.30 552.64 56983.26 88888.00 2002-04-03 04:45:44.940 093 15683.39 553.13 56983.14 88888.00 2002-04-03 04:45:45.940 093 15684.17 552.64 56983.14 88888.00 2002-04-03 04:45:46.940 093 15683.39 553.38 56982.29 88888.00 2002-04-03 04:45:47.940 093 15682.62 552.88 56982.29 88888.00 2002-04-03 04:45:48.940 093 15682.88 552.88 56982.41 88888.00 2002-04-03 04:45:49.940 093 15682.23 552.64 56982.53 88888.00 2002-04-03 04:45:50.940 093 15681.71 552.51 56982.04 88888.00 2002-04-03 04:45:51.940 093 15681.45 552.26 56981.55 88888.00 2002-04-03 04:45:52.940 093 15681.19 552.14 56981.18 88888.00 2002-04-03 04:45:53.940 093 15680.80 552.51 56981.67 88888.00 2002-04-03 04:45:54.940 093 15681.32 552.64 56981.18 88888.00 2002-04-03 04:45:55.940 093 15681.19 553.01 56981.06 88888.00 2002-04-03 04:45:56.940 093 15680.80 552.26 56980.94 88888.00 2002-04-03 04:45:57.940 093 15680.28 552.64 56980.70 88888.00 2002-04-03 04:45:58.940 093 15680.54 553.13 56981.18 88888.00 2002-04-03 04:45:59.940 093 15680.28 552.76 56980.57 88888.00 2002-04-03 04:46:00.940 093 15679.37 553.25 56981.06 88888.00 2002-04-03 04:46:01.940 093 15680.02 553.13 56980.45 88888.00 2002-04-03 04:46:02.940 093 15679.76 553.50 56980.33 88888.00 2002-04-03 04:46:03.940 093 15679.11 553.87 56980.70 88888.00 2002-04-03 04:46:04.940 093 15679.24 553.63 56979.84 88888.00 2002-04-03 04:46:05.940 093 15678.98 553.13 56979.96 88888.00 2002-04-03 04:46:06.940 093 15679.24 554.12 56980.45 88888.00 2002-04-03 04:46:07.940 093 15677.94 553.87 56979.59 88888.00 2002-04-03 04:46:08.940 093 15678.59 554.12 56979.72 88888.00 2002-04-03 04:46:09.940 093 15678.33 554.00 56979.23 88888.00 2002-04-03 04:46:10.940 093 15677.42 554.37 56979.47 88888.00 2002-04-03 04:46:11.940 093 15677.68 554.99 56979.11 88888.00 2002-04-03 04:46:12.940 093 15678.33 554.62 56979.23 88888.00 2002-04-03 04:46:13.940 093 15677.68 555.36 56979.11 88888.00 2002-04-03 04:46:14.940 093 15677.81 554.37 56978.74 88888.00 2002-04-03 04:46:15.940 093 15677.55 555.36 56978.62 88888.00 2002-04-03 04:46:16.940 093 15677.03 556.10 56978.86 88888.00 2002-04-03 04:46:17.940 093 15677.81 556.23 56978.62 88888.00 2002-04-03 04:46:18.940 093 15677.68 555.98 56978.98 88888.00 2002-04-03 04:46:19.940 093 15678.07 557.09 56979.23 88888.00 2002-04-03 04:46:20.940 093 15677.55 556.85 56978.62 88888.00 2002-04-03 04:46:21.940 093 15677.68 557.71 56978.50 88888.00 2002-04-03 04:46:22.940 093 15677.55 557.71 56978.86 88888.00 2002-04-03 04:46:23.940 093 15677.16 557.22 56978.25 88888.00 2002-04-03 04:46:24.940 093 15677.42 558.21 56978.74 88888.00 2002-04-03 04:46:25.940 093 15677.29 557.47 56978.86 88888.00 2002-04-03 04:46:26.940 093 15677.03 558.46 56979.11 88888.00 2002-04-03 04:46:27.940 093 15677.81 558.46 56979.23 88888.00 2002-04-03 04:46:28.940 093 15677.16 558.58 56978.86 88888.00 2002-04-03 04:46:29.940 093 15677.68 558.46 56978.74 88888.00 2002-04-03 04:46:30.940 093 15678.20 558.46 56978.62 88888.00 2002-04-03 04:46:31.940 093 15677.81 558.95 56979.35 88888.00 2002-04-03 04:46:32.940 093 15678.20 559.32 56979.35 88888.00 2002-04-03 04:46:33.940 093 15678.33 559.20 56979.47 88888.00 2002-04-03 04:46:34.940 093 15678.20 559.82 56979.59 88888.00 2002-04-03 04:46:35.940 093 15677.94 560.07 56979.84 88888.00 2002-04-03 04:46:36.940 093 15678.98 559.32 56980.21 88888.00 2002-04-03 04:46:37.940 093 15678.72 559.94 56979.84 88888.00 2002-04-03 04:46:38.940 093 15678.07 559.94 56980.21 88888.00 2002-04-03 04:46:39.940 093 15677.68 560.19 56979.84 88888.00 2002-04-03 04:46:40.940 093 15677.29 560.31 56979.59 88888.00 2002-04-03 04:46:41.940 093 15678.46 560.07 56979.96 88888.00 2002-04-03 04:46:42.940 093 15678.20 561.06 56979.23 88888.00 2002-04-03 04:46:43.940 093 15678.20 560.69 56980.09 88888.00 2002-04-03 04:46:44.940 093 15678.33 560.31 56979.84 88888.00 2002-04-03 04:46:45.940 093 15678.20 560.81 56980.33 88888.00 2002-04-03 04:46:46.940 093 15678.98 561.06 56980.45 88888.00 2002-04-03 04:46:47.940 093 15677.42 561.06 56980.82 88888.00 2002-04-03 04:46:48.940 093 15677.29 561.06 56980.33 88888.00 2002-04-03 04:46:49.940 093 15678.59 560.81 56980.57 88888.00 2002-04-03 04:46:51.940 093 15678.07 561.43 56980.33 88888.00 2002-04-03 04:46:52.940 093 15677.81 561.18 56980.33 88888.00 2002-04-03 04:46:53.940 093 15678.33 561.68 56980.57 88888.00 2002-04-03 04:46:54.940 093 15678.33 562.30 56980.57 88888.00 2002-04-03 04:46:55.940 093 15677.81 562.30 56980.70 88888.00 2002-04-03 04:46:56.940 093 15678.20 562.05 56980.33 88888.00 2002-04-03 04:46:57.940 093 15677.81 562.05 56980.57 88888.00 2002-04-03 04:46:58.940 093 15677.29 561.68 56981.18 88888.00 2002-04-03 04:46:59.940 093 15677.81 561.92 56980.82 88888.00 2002-04-03 04:47:00.940 093 15678.20 562.42 56980.45 88888.00 2002-04-03 04:47:01.940 093 15678.33 562.42 56980.21 88888.00 2002-04-03 04:47:02.940 093 15678.46 561.92 56980.70 88888.00 2002-04-03 04:47:03.940 093 15678.07 561.80 56980.45 88888.00 2002-04-03 04:47:04.940 093 15677.55 562.54 56980.57 88888.00 2002-04-03 04:47:05.940 093 15677.42 562.05 56980.82 88888.00 2002-04-03 04:47:06.940 093 15678.33 562.67 56980.33 88888.00 2002-04-03 04:47:07.940 093 15677.81 561.80 56980.94 88888.00 2002-04-03 04:47:08.940 093 15677.55 563.04 56980.57 88888.00 2002-04-03 04:47:09.940 093 15677.94 562.42 56979.96 88888.00 2002-04-03 04:47:10.940 093 15677.94 562.42 56981.06 88888.00 2002-04-03 04:47:11.940 093 15677.68 562.92 56979.84 88888.00 2002-04-03 04:47:12.940 093 15677.94 562.17 56980.57 88888.00 2002-04-03 04:47:13.940 093 15677.68 562.54 56980.45 88888.00 2002-04-03 04:47:14.940 093 15677.55 562.79 56980.09 88888.00 2002-04-03 04:47:15.940 093 15677.55 562.54 56980.45 88888.00 2002-04-03 04:47:16.940 093 15677.68 562.67 56980.45 88888.00 2002-04-03 04:47:17.940 093 15678.07 562.92 56980.57 88888.00 2002-04-03 04:47:18.940 093 15677.68 563.29 56980.33 88888.00 2002-04-03 04:47:19.940 093 15677.42 562.30 56979.96 88888.00 2002-04-03 04:47:20.940 093 15677.29 562.92 56980.57 88888.00 2002-04-03 04:47:21.940 093 15677.03 562.30 56980.21 88888.00 2002-04-03 04:47:22.940 093 15677.03 562.54 56980.70 88888.00 2002-04-03 04:47:23.940 093 15676.90 562.54 56980.82 88888.00 2002-04-03 04:47:24.940 093 15676.38 562.79 56979.96 88888.00 2002-04-03 04:47:25.940 093 15677.03 562.54 56980.09 88888.00 2002-04-03 04:47:26.940 093 15676.64 562.30 56980.82 88888.00 2002-04-03 04:47:27.940 093 15676.38 563.16 56980.33 88888.00 2002-04-03 04:47:28.940 093 15677.03 563.04 56980.57 88888.00 2002-04-03 04:47:29.940 093 15676.90 562.79 56980.57 88888.00 2002-04-03 04:47:30.940 093 15677.16 563.04 56980.33 88888.00 2002-04-03 04:47:31.940 093 15677.03 562.79 56980.94 88888.00 2002-04-03 04:47:32.940 093 15676.51 563.29 56980.33 88888.00 2002-04-03 04:47:33.940 093 15677.03 563.04 56980.57 88888.00 2002-04-03 04:47:34.940 093 15677.29 563.04 56979.96 88888.00 2002-04-03 04:47:35.940 093 15677.42 563.29 56980.21 88888.00 2002-04-03 04:47:36.940 093 15677.55 562.54 56979.96 88888.00 2002-04-03 04:47:37.940 093 15677.68 563.41 56980.09 88888.00 2002-04-03 04:47:38.940 093 15677.94 563.16 56980.33 88888.00 2002-04-03 04:47:39.940 093 15678.46 562.67 56980.94 88888.00 2002-04-03 04:47:40.940 093 15678.33 563.53 56980.45 88888.00 2002-04-03 04:47:41.940 093 15678.72 562.92 56980.45 88888.00 2002-04-03 04:47:42.940 093 15678.72 563.41 56980.70 88888.00 2002-04-03 04:47:43.940 093 15678.85 563.16 56980.70 88888.00 2002-04-03 04:47:44.940 093 15678.72 562.79 56980.70 88888.00 2002-04-03 04:47:45.940 093 15679.11 563.29 56981.43 88888.00 2002-04-03 04:47:46.940 093 15679.11 562.92 56981.06 88888.00 2002-04-03 04:47:47.940 093 15679.63 562.67 56981.18 88888.00 2002-04-03 04:47:48.940 093 15680.54 563.16 56980.82 88888.00 2002-04-03 04:47:49.940 093 15679.50 563.53 56981.06 88888.00 2002-04-03 04:47:50.940 093 15679.24 563.41 56981.06 88888.00 2002-04-03 04:47:51.940 093 15680.02 563.53 56981.18 88888.00 2002-04-03 04:47:52.940 093 15680.41 562.92 56981.06 88888.00 2002-04-03 04:47:53.940 093 15680.54 562.42 56981.80 88888.00 2002-04-03 04:47:54.940 093 15680.54 563.29 56981.92 88888.00 2002-04-03 04:47:55.940 093 15681.19 563.66 56981.55 88888.00 2002-04-03 04:47:56.940 093 15680.54 563.29 56982.41 88888.00 2002-04-03 04:47:57.940 093 15681.19 563.66 56982.53 88888.00 2002-04-03 04:47:58.940 093 15680.80 563.16 56982.16 88888.00 2002-04-03 04:47:59.940 093 15680.93 562.92 56981.67 88888.00 2002-04-03 04:48:00.940 093 15681.84 563.78 56982.41 88888.00 2002-04-03 04:48:01.940 093 15681.06 563.41 56982.65 88888.00 2002-04-03 04:48:02.940 093 15681.45 563.29 56983.02 88888.00 2002-04-03 04:48:03.940 093 15681.45 563.41 56982.41 88888.00 2002-04-03 04:48:04.940 093 15681.06 563.04 56982.89 88888.00 2002-04-03 04:48:05.940 093 15681.58 563.04 56982.89 88888.00 2002-04-03 04:48:06.940 093 15681.32 562.92 56982.77 88888.00 2002-04-03 04:48:07.940 093 15681.19 563.04 56983.26 88888.00 2002-04-03 04:48:08.940 093 15681.45 563.29 56982.89 88888.00 2002-04-03 04:48:09.940 093 15681.58 563.41 56983.51 88888.00 2002-04-03 04:48:10.940 093 15682.10 563.78 56983.63 88888.00 2002-04-03 04:48:11.940 093 15681.97 563.53 56983.88 88888.00 2002-04-03 04:48:12.940 093 15681.71 562.92 56983.88 88888.00 2002-04-03 04:48:13.940 093 15682.36 563.91 56984.61 88888.00 2002-04-03 04:48:14.940 093 15681.84 563.16 56984.12 88888.00 2002-04-03 04:48:15.940 093 15681.97 562.79 56983.75 88888.00 2002-04-03 04:48:16.940 093 15681.97 563.16 56984.73 88888.00 2002-04-03 04:48:17.940 093 15682.88 563.16 56984.48 88888.00 2002-04-03 04:48:18.940 093 15682.62 563.29 56984.61 88888.00 2002-04-03 04:48:19.940 093 15682.62 564.03 56984.24 88888.00 2002-04-03 04:48:20.940 093 15683.66 563.66 56984.48 88888.00 2002-04-03 04:48:21.940 093 15683.00 563.66 56985.59 88888.00 2002-04-03 04:48:22.940 093 15682.75 564.15 56984.73 88888.00 2002-04-03 04:48:23.940 093 15682.62 563.53 56985.34 88888.00 2002-04-03 04:48:24.940 093 15683.00 564.40 56986.07 88888.00 2002-04-03 04:48:25.940 093 15683.13 563.53 56985.83 88888.00 2002-04-03 04:48:26.940 093 15683.39 563.78 56985.83 88888.00 2002-04-03 04:48:27.940 093 15683.13 563.41 56985.95 88888.00 2002-04-03 04:48:28.940 093 15683.39 564.53 56985.59 88888.00 2002-04-03 04:48:29.940 093 15683.39 564.28 56986.20 88888.00 2002-04-03 04:48:30.940 093 15683.79 564.40 56985.95 88888.00 2002-04-03 04:48:31.940 093 15683.39 564.40 56985.83 88888.00 2002-04-03 04:48:32.940 093 15683.92 564.77 56986.56 88888.00 2002-04-03 04:48:33.940 093 15683.39 564.90 56985.83 88888.00 2002-04-03 04:48:34.940 093 15683.39 564.77 56986.20 88888.00 2002-04-03 04:48:35.940 093 15684.04 564.65 56986.69 88888.00 2002-04-03 04:48:36.940 093 15683.39 564.90 56986.44 88888.00 2002-04-03 04:48:37.940 093 15683.39 565.52 56986.56 88888.00 2002-04-03 04:48:38.940 093 15684.30 565.52 56986.81 88888.00 2002-04-03 04:48:39.940 093 15684.17 565.64 56986.56 88888.00 2002-04-03 04:48:40.940 093 15683.39 565.89 56987.54 88888.00 2002-04-03 04:48:41.940 093 15683.79 565.89 56986.93 88888.00 2002-04-03 04:48:42.940 093 15683.13 566.38 56987.42 88888.00 2002-04-03 04:48:43.940 093 15683.39 566.01 56986.93 88888.00 2002-04-03 04:48:44.940 093 15683.39 566.26 56987.54 88888.00 2002-04-03 04:48:45.940 093 15683.53 566.63 56987.54 88888.00 2002-04-03 04:48:46.940 093 15683.00 567.13 56986.93 88888.00 2002-04-03 04:48:47.940 093 15683.66 567.37 56987.30 88888.00 2002-04-03 04:48:48.940 093 15683.00 567.62 56987.42 88888.00 2002-04-03 04:48:49.940 093 15682.75 567.37 56987.66 88888.00 2002-04-03 04:48:50.940 093 15682.75 567.99 56987.05 88888.00 2002-04-03 04:48:51.940 093 15683.39 567.99 56986.93 88888.00 2002-04-03 04:48:52.940 093 15682.62 568.37 56988.15 88888.00 2002-04-03 04:48:53.940 093 15682.75 568.86 56987.79 88888.00 2002-04-03 04:48:54.940 093 15682.49 568.24 56987.79 88888.00 2002-04-03 04:48:55.940 093 15682.49 569.48 56987.66 88888.00 2002-04-03 04:48:56.940 093 15682.49 568.12 56987.91 88888.00 2002-04-03 04:48:57.940 093 15682.75 569.23 56987.30 88888.00 2002-04-03 04:48:58.940 093 15682.23 569.36 56987.79 88888.00 2002-04-03 04:48:59.940 093 15681.71 569.60 56988.03 88888.00 2002-04-03 04:49:00.940 093 15681.84 569.73 56987.18 88888.00 2002-04-03 04:49:01.940 093 15681.84 569.48 56988.15 88888.00 2002-04-03 04:49:02.940 093 15681.97 570.22 56988.40 88888.00 2002-04-03 04:49:03.940 093 15681.97 569.85 56987.42 88888.00 2002-04-03 04:49:04.940 093 15681.32 570.10 56988.03 88888.00 2002-04-03 04:49:05.940 093 15681.97 570.22 56988.15 88888.00 2002-04-03 04:49:06.940 093 15681.71 570.35 56987.54 88888.00 2002-04-03 04:49:07.940 093 15681.58 570.59 56988.40 88888.00 2002-04-03 04:49:08.940 093 15681.32 570.35 56988.28 88888.00 2002-04-03 04:49:09.940 093 15682.62 570.10 56987.66 88888.00 2002-04-03 04:49:10.940 093 15682.10 571.34 56987.79 88888.00 2002-04-03 04:49:11.940 093 15681.58 571.09 56987.91 88888.00 2002-04-03 04:49:12.940 093 15682.49 571.09 56988.15 88888.00 2002-04-03 04:49:13.940 093 15681.97 571.21 56987.79 88888.00 2002-04-03 04:49:14.940 093 15681.84 571.09 56987.91 88888.00 2002-04-03 04:49:15.940 093 15681.71 570.97 56988.03 88888.00 2002-04-03 04:49:16.940 093 15681.58 571.09 56988.28 88888.00 2002-04-03 04:49:17.940 093 15681.32 571.09 56987.91 88888.00 2002-04-03 04:49:18.940 093 15681.45 570.97 56988.40 88888.00 2002-04-03 04:49:19.940 093 15681.71 571.34 56988.40 88888.00 2002-04-03 04:49:20.940 093 15682.10 570.97 56988.28 88888.00 2002-04-03 04:49:21.940 093 15682.36 571.34 56987.66 88888.00 2002-04-03 04:49:22.940 093 15681.97 571.34 56988.15 88888.00 2002-04-03 04:49:23.940 093 15681.97 571.83 56987.91 88888.00 2002-04-03 04:49:24.940 093 15682.10 571.96 56987.42 88888.00 2002-04-03 04:49:25.940 093 15682.88 571.96 56988.15 88888.00 2002-04-03 04:49:26.940 093 15683.00 572.20 56987.66 88888.00 2002-04-03 04:49:27.940 093 15682.49 572.70 56988.03 88888.00 2002-04-03 04:49:28.940 093 15682.75 572.82 56988.28 88888.00 2002-04-03 04:49:29.940 093 15682.75 572.82 56988.15 88888.00 2002-04-03 04:49:30.940 093 15682.62 571.71 56988.28 88888.00 2002-04-03 04:49:31.940 093 15683.53 572.58 56988.52 88888.00 2002-04-03 04:49:32.940 093 15682.88 572.70 56988.52 88888.00 2002-04-03 04:49:33.940 093 15683.26 572.82 56988.52 88888.00 2002-04-03 04:49:34.940 093 15683.79 573.07 56988.40 88888.00 2002-04-03 04:49:35.940 093 15684.30 572.70 56988.52 88888.00 2002-04-03 04:49:36.940 093 15684.30 572.82 56988.52 88888.00 2002-04-03 04:49:37.940 093 15684.95 573.20 56988.89 88888.00 2002-04-03 04:49:38.940 093 15684.17 572.70 56989.25 88888.00 2002-04-03 04:49:39.940 093 15684.30 573.44 56988.52 88888.00 2002-04-03 04:49:40.940 093 15684.17 573.32 56989.25 88888.00 2002-04-03 04:49:41.940 093 15685.34 572.82 56989.01 88888.00 2002-04-03 04:49:42.940 093 15684.95 573.44 56989.74 88888.00 2002-04-03 04:49:43.940 093 15685.21 573.94 56989.87 88888.00 2002-04-03 04:49:44.940 093 15684.95 574.19 56989.74 88888.00 2002-04-03 04:49:45.940 093 15685.73 574.31 56989.50 88888.00 2002-04-03 04:49:46.940 093 15685.60 574.43 56988.52 88888.00 2002-04-03 04:49:47.940 093 15685.34 574.19 56989.13 88888.00 2002-04-03 04:49:48.940 093 15685.47 575.18 56990.36 88888.00 2002-04-03 04:49:49.940 093 15685.73 574.81 56990.36 88888.00 2002-04-03 04:49:50.940 093 15685.86 574.93 56989.87 88888.00 2002-04-03 04:49:51.940 093 15685.99 574.93 56990.23 88888.00 2002-04-03 04:49:52.940 093 15685.73 574.93 56990.36 88888.00 2002-04-03 04:49:53.940 093 15685.86 575.80 56990.23 88888.00 2002-04-03 04:49:54.940 093 15685.86 575.80 56990.23 88888.00 2002-04-03 04:49:55.940 093 15685.34 576.04 56990.36 88888.00 2002-04-03 04:49:56.940 093 15685.60 576.29 56990.72 88888.00 2002-04-03 04:49:57.940 093 15685.99 576.91 56990.11 88888.00 2002-04-03 04:49:58.940 093 15685.99 576.66 56991.33 88888.00 2002-04-03 04:49:59.940 093 15685.60 576.91 56990.96 88888.00 2002-04-03 04:50:00.940 093 15685.34 576.91 56990.72 88888.00 2002-04-03 04:50:01.940 093 15685.21 577.53 56990.60 88888.00 2002-04-03 04:50:02.940 093 15685.08 577.03 56990.72 88888.00 2002-04-03 04:50:03.940 093 15684.82 577.16 56991.21 88888.00 2002-04-03 04:50:04.940 093 15683.66 577.16 56990.72 88888.00 2002-04-03 04:50:05.940 093 15684.56 577.90 56991.09 88888.00 2002-04-03 04:50:06.940 093 15684.17 577.16 56991.58 88888.00 2002-04-03 04:50:07.940 093 15684.04 577.90 56991.09 88888.00 2002-04-03 04:50:08.940 093 15683.79 578.03 56991.21 88888.00 2002-04-03 04:50:09.940 093 15684.30 578.15 56991.21 88888.00 2002-04-03 04:50:10.940 093 15684.04 578.27 56991.45 88888.00 2002-04-03 04:50:11.940 093 15684.17 578.89 56991.70 88888.00 2002-04-03 04:50:12.940 093 15684.04 578.40 56991.21 88888.00 2002-04-03 04:50:13.940 093 15683.79 579.02 56991.45 88888.00 2002-04-03 04:50:14.940 093 15683.92 578.64 56990.60 88888.00 2002-04-03 04:50:15.940 093 15683.39 578.52 56990.96 88888.00 2002-04-03 04:50:16.940 093 15682.75 578.77 56990.84 88888.00 2002-04-03 04:50:17.940 093 15683.00 579.51 56991.33 88888.00 2002-04-03 04:50:18.940 093 15683.00 579.14 56990.72 88888.00 2002-04-03 04:50:19.940 093 15682.62 579.39 56990.96 88888.00 2002-04-03 04:50:20.940 093 15682.62 580.26 56990.23 88888.00 2002-04-03 04:50:21.940 093 15682.62 579.39 56990.84 88888.00 2002-04-03 04:50:22.940 093 15682.62 580.75 56990.84 88888.00 2002-04-03 04:50:23.940 093 15683.00 580.50 56991.21 88888.00 2002-04-03 04:50:24.940 093 15682.88 580.38 56991.09 88888.00 2002-04-03 04:50:25.940 093 15682.10 580.50 56990.23 88888.00 2002-04-03 04:50:26.940 093 15682.36 581.12 56990.72 88888.00 2002-04-03 04:50:27.940 093 15682.36 580.75 56990.84 88888.00 2002-04-03 04:50:28.940 093 15682.36 581.99 56990.84 88888.00 2002-04-03 04:50:29.940 093 15681.58 581.25 56990.23 88888.00 2002-04-03 04:50:30.940 093 15682.49 581.37 56990.48 88888.00 2002-04-03 04:50:31.940 093 15681.45 581.62 56990.11 88888.00 2002-04-03 04:50:32.940 093 15681.58 581.62 56990.72 88888.00 2002-04-03 04:50:33.940 093 15681.58 582.11 56990.96 88888.00 2002-04-03 04:50:34.940 093 15682.49 582.24 56990.23 88888.00 2002-04-03 04:50:35.940 093 15682.10 581.74 56990.60 88888.00 2002-04-03 04:50:36.940 093 15682.10 582.36 56990.48 88888.00 2002-04-03 04:50:37.940 093 15681.58 582.24 56990.36 88888.00 2002-04-03 04:50:38.940 093 15681.84 582.61 56989.87 88888.00 2002-04-03 04:50:39.940 093 15681.84 582.98 56989.99 88888.00 2002-04-03 04:50:40.940 093 15681.84 582.11 56989.74 88888.00 2002-04-03 04:50:41.940 093 15682.88 582.98 56989.87 88888.00 2002-04-03 04:50:42.940 093 15682.49 582.36 56990.36 88888.00 2002-04-03 04:50:43.940 093 15682.88 582.98 56990.36 88888.00 2002-04-03 04:50:44.940 093 15683.26 582.61 56989.87 88888.00 2002-04-03 04:50:45.940 093 15683.13 582.86 56989.62 88888.00 2002-04-03 04:50:46.940 093 15682.62 583.10 56989.74 88888.00 2002-04-03 04:50:47.940 093 15683.66 583.35 56989.87 88888.00 2002-04-03 04:50:48.940 093 15684.69 583.23 56989.62 88888.00 2002-04-03 04:50:50.940 093 15684.56 583.60 56989.50 88888.00 2002-04-03 04:50:51.940 093 15685.34 582.98 56989.87 88888.00 2002-04-03 04:50:52.940 093 15685.21 583.48 56989.62 88888.00 2002-04-03 04:50:53.940 093 15685.60 583.48 56989.50 88888.00 2002-04-03 04:50:54.940 093 15685.86 583.48 56989.62 88888.00 2002-04-03 04:50:55.940 093 15686.51 583.48 56989.62 88888.00 2002-04-03 04:50:56.940 093 15686.25 584.22 56989.74 88888.00 2002-04-03 04:50:57.940 093 15686.90 584.59 56989.50 88888.00 2002-04-03 04:50:58.940 093 15686.77 584.34 56989.74 88888.00 2002-04-03 04:50:59.940 093 15687.42 583.97 56989.74 88888.00 2002-04-03 04:51:00.940 093 15686.38 584.96 56989.50 88888.00 2002-04-03 04:51:01.940 093 15687.42 585.09 56989.50 88888.00 2002-04-03 04:51:02.940 093 15687.16 584.59 56989.62 88888.00 2002-04-03 04:51:03.940 093 15687.42 585.21 56989.50 88888.00 2002-04-03 04:51:04.940 093 15687.55 585.46 56989.62 88888.00 2002-04-03 04:51:05.940 093 15687.68 585.58 56989.25 88888.00 2002-04-03 04:51:06.940 093 15688.20 585.58 56989.13 88888.00 2002-04-03 04:51:07.940 093 15688.72 585.83 56989.38 88888.00 2002-04-03 04:51:08.940 093 15688.72 585.70 56989.74 88888.00 2002-04-03 04:51:09.940 093 15689.11 585.58 56989.38 88888.00 2002-04-03 04:51:10.940 093 15689.76 585.95 56989.74 88888.00 2002-04-03 04:51:11.940 093 15690.28 586.20 56990.11 88888.00 2002-04-03 04:51:12.940 093 15690.28 587.07 56989.74 88888.00 2002-04-03 04:51:13.940 093 15690.67 586.32 56989.62 88888.00 2002-04-03 04:51:14.940 093 15691.45 587.19 56990.48 88888.00 2002-04-03 04:51:15.940 093 15691.32 587.31 56990.48 88888.00 2002-04-03 04:51:16.940 093 15691.45 587.19 56989.87 88888.00 2002-04-03 04:51:17.940 093 15691.45 587.69 56990.23 88888.00 2002-04-03 04:51:18.940 093 15692.75 588.18 56990.48 88888.00 2002-04-03 04:51:19.940 093 15692.75 588.92 56990.48 88888.00 2002-04-03 04:51:20.940 093 15693.27 588.68 56990.11 88888.00 2002-04-03 04:51:21.940 093 15693.53 589.42 56990.36 88888.00 2002-04-03 04:51:22.940 093 15693.66 589.05 56990.48 88888.00 2002-04-03 04:51:23.940 093 15694.05 590.29 56990.60 88888.00 2002-04-03 04:51:24.940 093 15694.83 589.79 56990.96 88888.00 2002-04-03 04:51:25.940 093 15694.96 590.16 56990.72 88888.00 2002-04-03 04:51:26.940 093 15695.35 590.41 56991.21 88888.00 2002-04-03 04:51:27.940 093 15695.48 589.67 56991.82 88888.00 2002-04-03 04:51:28.940 093 15696.00 591.03 56990.84 88888.00 2002-04-03 04:51:29.940 093 15696.00 590.78 56991.70 88888.00 2002-04-03 04:51:30.940 093 15696.91 591.03 56991.95 88888.00 2002-04-03 04:51:31.940 093 15696.65 590.41 56991.58 88888.00 2002-04-03 04:51:32.940 093 15697.69 591.53 56992.55 88888.00 2002-04-03 04:51:33.940 093 15697.56 591.40 56992.19 88888.00 2002-04-03 04:51:34.940 093 15697.95 591.90 56991.82 88888.00 2002-04-03 04:51:35.940 093 15697.56 592.15 56992.07 88888.00 2002-04-03 04:51:36.940 093 15699.38 592.15 56992.80 88888.00 2002-04-03 04:51:37.940 093 15698.86 592.15 56993.29 88888.00 2002-04-03 04:51:38.940 093 15699.90 592.64 56992.68 88888.00 2002-04-03 04:51:39.940 093 15700.16 593.38 56992.68 88888.00 2002-04-03 04:51:40.940 093 15701.07 592.76 56993.29 88888.00 2002-04-03 04:51:41.940 093 15701.58 593.51 56993.66 88888.00 2002-04-03 04:51:42.940 093 15701.33 593.38 56993.90 88888.00 2002-04-03 04:51:43.940 093 15702.62 593.63 56994.02 88888.00 2002-04-03 04:51:44.940 093 15702.75 593.76 56994.14 88888.00 2002-04-03 04:51:45.940 093 15702.88 593.88 56994.02 88888.00 2002-04-03 04:51:46.940 093 15702.88 593.88 56994.39 88888.00 2002-04-03 04:51:47.940 093 15704.57 594.37 56994.76 88888.00 2002-04-03 04:51:48.940 093 15704.44 594.50 56994.88 88888.00 2002-04-03 04:51:49.940 093 15704.44 595.12 56995.25 88888.00 2002-04-03 04:51:50.940 093 15705.09 594.75 56995.12 88888.00 2002-04-03 04:51:51.940 093 15706.13 594.50 56995.37 88888.00 2002-04-03 04:51:52.940 093 15706.39 595.24 56995.00 88888.00 2002-04-03 04:51:53.940 093 15706.65 595.24 56995.86 88888.00 2002-04-03 04:51:54.940 093 15707.17 595.12 56995.98 88888.00 2002-04-03 04:51:55.940 093 15707.69 595.37 56996.34 88888.00 2002-04-03 04:51:56.940 093 15708.60 595.74 56995.98 88888.00 2002-04-03 04:51:57.940 093 15708.34 596.11 56996.34 88888.00 2002-04-03 04:51:58.940 093 15708.34 596.48 56997.32 88888.00 2002-04-03 04:51:59.940 093 15709.77 596.98 56997.45 88888.00 2002-04-03 04:52:00.940 093 15709.25 596.36 56997.45 88888.00 2002-04-03 04:52:01.940 093 15710.03 596.98 56997.20 88888.00 2002-04-03 04:52:02.940 093 15710.03 597.10 56997.93 88888.00 2002-04-03 04:52:03.940 093 15710.68 596.98 56998.30 88888.00 2002-04-03 04:52:04.940 093 15710.94 596.60 56997.45 88888.00 2002-04-03 04:52:05.940 093 15711.33 596.73 56998.43 88888.00 2002-04-03 04:52:06.940 093 15712.11 597.35 56998.43 88888.00 2002-04-03 04:52:07.940 093 15713.15 596.48 56998.67 88888.00 2002-04-03 04:52:08.940 093 15713.41 596.36 56998.55 88888.00 2002-04-03 04:52:09.940 093 15713.80 596.36 56998.79 88888.00 2002-04-03 04:52:10.940 093 15714.84 597.10 56999.52 88888.00 2002-04-03 04:52:11.940 093 15715.23 596.98 56999.16 88888.00 2002-04-03 04:52:12.940 093 15714.71 597.10 56999.52 88888.00 2002-04-03 04:52:13.940 093 15715.49 597.59 56999.04 88888.00 2002-04-03 04:52:14.940 093 15716.01 597.10 57000.14 88888.00 2002-04-03 04:52:15.940 093 15715.75 597.10 57000.38 88888.00 2002-04-03 04:52:16.940 093 15715.88 597.22 57000.38 88888.00 2002-04-03 04:52:17.940 093 15715.75 597.35 57001.23 88888.00 2002-04-03 04:52:18.940 093 15716.66 597.47 57000.62 88888.00 2002-04-03 04:52:19.940 093 15716.40 597.47 57000.99 88888.00 2002-04-03 04:52:20.940 093 15716.53 597.59 57000.87 88888.00 2002-04-03 04:52:21.940 093 15716.27 597.72 57001.23 88888.00 2002-04-03 04:52:22.940 093 15716.14 597.72 57001.36 88888.00 2002-04-03 04:52:23.940 093 15716.14 597.59 57001.48 88888.00 2002-04-03 04:52:24.940 093 15716.27 598.09 57001.48 88888.00 2002-04-03 04:52:25.940 093 15715.88 597.97 57001.11 88888.00 2002-04-03 04:52:26.940 093 15716.14 597.59 57001.73 88888.00 2002-04-03 04:52:27.940 093 15716.27 598.83 57001.48 88888.00 2002-04-03 04:52:28.940 093 15715.62 598.21 57001.36 88888.00 2002-04-03 04:52:29.940 093 15716.14 598.83 57000.99 88888.00 2002-04-03 04:52:30.940 093 15715.23 598.59 57001.23 88888.00 2002-04-03 04:52:31.940 093 15716.01 599.20 57001.60 88888.00 2002-04-03 04:52:32.940 093 15715.62 599.20 57001.97 88888.00 2002-04-03 04:52:33.940 093 15715.10 599.08 57001.85 88888.00 2002-04-03 04:52:34.940 093 15715.23 598.96 57001.23 88888.00 2002-04-03 04:52:35.940 093 15714.71 599.95 57002.58 88888.00 2002-04-03 04:52:36.940 093 15715.10 600.20 57002.21 88888.00 2002-04-03 04:52:37.940 093 15714.45 599.82 57001.36 88888.00 2002-04-03 04:52:38.940 093 15714.84 599.58 57001.23 88888.00 2002-04-03 04:52:39.940 093 15714.71 599.45 57001.85 88888.00 2002-04-03 04:52:40.940 093 15714.58 599.58 57001.60 88888.00 2002-04-03 04:52:41.940 093 15715.10 599.58 57001.48 88888.00 2002-04-03 04:52:42.940 093 15713.80 599.95 57001.60 88888.00 2002-04-03 04:52:43.940 093 15714.58 599.82 57001.48 88888.00 2002-04-03 04:52:44.940 093 15713.93 600.32 57001.23 88888.00 2002-04-03 04:52:45.940 093 15713.67 600.32 57001.36 88888.00 2002-04-03 04:52:46.940 093 15714.19 600.20 57001.11 88888.00 2002-04-03 04:52:47.940 093 15713.15 600.81 57001.36 88888.00 2002-04-03 04:52:48.940 093 15713.41 600.94 57000.14 88888.00 2002-04-03 04:52:49.940 093 15713.15 600.32 57000.99 88888.00 2002-04-03 04:52:50.940 093 15713.28 600.57 57000.99 88888.00 2002-04-03 04:52:51.940 093 15713.02 600.81 57000.26 88888.00 2002-04-03 04:52:52.940 093 15711.98 601.31 56999.77 88888.00 2002-04-03 04:52:53.940 093 15712.76 600.32 57001.11 88888.00 2002-04-03 04:52:54.940 093 15712.89 601.43 57000.14 88888.00 2002-04-03 04:52:55.940 093 15712.89 600.81 57000.75 88888.00 2002-04-03 04:52:56.940 093 15711.98 601.31 56999.77 88888.00 2002-04-03 04:52:57.940 093 15711.85 601.06 57000.14 88888.00 2002-04-03 04:52:58.940 093 15712.11 601.06 56999.77 88888.00 2002-04-03 04:52:59.940 093 15711.46 600.94 56998.91 88888.00 2002-04-03 04:53:00.940 093 15711.20 600.32 57000.14 88888.00 2002-04-03 04:53:01.940 093 15711.59 601.19 56998.79 88888.00 2002-04-03 04:53:02.940 093 15712.24 601.19 56998.91 88888.00 2002-04-03 04:53:03.940 093 15710.68 600.69 56999.40 88888.00 2002-04-03 04:53:04.940 093 15710.68 600.81 56999.04 88888.00 2002-04-03 04:53:05.940 093 15711.20 601.81 56998.06 88888.00 2002-04-03 04:53:06.940 093 15710.81 601.43 56998.18 88888.00 2002-04-03 04:53:07.940 093 15710.55 601.06 56998.43 88888.00 2002-04-03 04:53:08.940 093 15711.07 601.06 56998.30 88888.00 2002-04-03 04:53:09.940 093 15710.68 600.81 56997.57 88888.00 2002-04-03 04:53:10.940 093 15710.81 600.94 56998.18 88888.00 2002-04-03 04:53:11.940 093 15710.42 600.57 56997.69 88888.00 2002-04-03 04:53:12.940 093 15710.68 600.81 56998.30 88888.00 2002-04-03 04:53:13.940 093 15710.94 600.69 56997.57 88888.00 2002-04-03 04:53:14.940 093 15710.29 600.44 56997.20 88888.00 2002-04-03 04:53:15.940 093 15710.55 600.44 56996.47 88888.00 2002-04-03 04:53:16.940 093 15710.16 600.57 56996.71 88888.00 2002-04-03 04:53:17.940 093 15710.16 599.82 56996.71 88888.00 2002-04-03 04:53:18.940 093 15710.03 600.07 56996.10 88888.00 2002-04-03 04:53:19.940 093 15709.25 600.32 56996.71 88888.00 2002-04-03 04:53:20.940 093 15710.16 600.44 56996.96 88888.00 2002-04-03 04:53:21.940 093 15710.94 600.32 56995.61 88888.00 2002-04-03 04:53:22.940 093 15710.29 600.07 56995.73 88888.00 2002-04-03 04:53:23.940 093 15710.03 599.58 56995.49 88888.00 2002-04-03 04:53:24.940 093 15709.64 599.45 56995.12 88888.00 2002-04-03 04:53:25.940 093 15710.03 600.07 56995.00 88888.00 2002-04-03 04:53:26.940 093 15709.25 600.07 56994.63 88888.00 2002-04-03 04:53:27.940 093 15709.12 599.58 56994.51 88888.00 2002-04-03 04:53:28.940 093 15708.86 600.32 56995.00 88888.00 2002-04-03 04:53:29.940 093 15708.60 600.20 56994.63 88888.00 2002-04-03 04:53:30.940 093 15708.34 600.07 56994.51 88888.00 2002-04-03 04:53:31.940 093 15708.60 599.82 56994.39 88888.00 2002-04-03 04:53:32.940 093 15707.82 599.33 56994.27 88888.00 2002-04-03 04:53:33.940 093 15708.34 599.08 56993.78 88888.00 2002-04-03 04:53:34.940 093 15707.56 599.70 56994.02 88888.00 2002-04-03 04:53:35.940 093 15707.30 599.20 56993.90 88888.00 2002-04-03 04:53:36.940 093 15706.91 599.45 56993.78 88888.00 2002-04-03 04:53:37.940 093 15706.91 599.45 56992.92 88888.00 2002-04-03 04:53:38.940 093 15706.65 599.33 56993.17 88888.00 2002-04-03 04:53:39.940 093 15706.39 599.70 56993.17 88888.00 2002-04-03 04:53:40.940 093 15706.39 599.08 56992.07 88888.00 2002-04-03 04:53:41.940 093 15706.78 599.45 56992.07 88888.00 2002-04-03 04:53:42.940 093 15706.39 599.45 56992.19 88888.00 2002-04-03 04:53:43.940 093 15706.39 599.20 56992.31 88888.00 2002-04-03 04:53:44.940 093 15705.74 599.45 56991.58 88888.00 2002-04-03 04:53:45.940 093 15706.00 599.82 56992.31 88888.00 2002-04-03 04:53:46.940 093 15705.48 599.70 56991.82 88888.00 2002-04-03 04:53:47.940 093 15706.13 600.07 56992.07 88888.00 2002-04-03 04:53:48.940 093 15705.87 599.95 56992.07 88888.00 2002-04-03 04:53:49.940 093 15705.09 600.44 56991.45 88888.00 2002-04-03 04:53:50.940 093 15704.96 599.95 56991.45 88888.00 2002-04-03 04:53:51.940 093 15704.57 600.32 56991.21 88888.00 2002-04-03 04:53:52.940 093 15703.79 600.57 56990.48 88888.00 2002-04-03 04:53:53.940 093 15703.66 600.81 56991.33 88888.00 2002-04-03 04:53:54.940 093 15703.66 601.56 56990.36 88888.00 2002-04-03 04:53:55.940 093 15702.88 601.43 56989.62 88888.00 2002-04-03 04:53:56.940 093 15702.62 601.06 56990.23 88888.00 2002-04-03 04:53:57.940 093 15702.49 601.93 56990.36 88888.00 2002-04-03 04:53:58.940 093 15702.36 601.81 56990.11 88888.00 2002-04-03 04:53:59.940 093 15702.36 601.81 56989.74 88888.00 2002-04-03 04:54:00.940 093 15701.58 601.81 56989.74 88888.00 2002-04-03 04:54:01.940 093 15701.84 601.93 56989.74 88888.00 2002-04-03 04:54:02.940 093 15701.71 602.55 56989.38 88888.00 2002-04-03 04:54:03.940 093 15701.46 602.55 56989.62 88888.00 2002-04-03 04:54:04.940 093 15700.94 603.54 56989.38 88888.00 2002-04-03 04:54:05.940 093 15700.16 603.29 56989.01 88888.00 2002-04-03 04:54:06.940 093 15700.55 602.67 56989.38 88888.00 2002-04-03 04:54:07.940 093 15699.51 602.42 56988.89 88888.00 2002-04-03 04:54:08.940 093 15698.47 602.55 56988.28 88888.00 2002-04-03 04:54:09.940 093 15699.38 603.04 56988.28 88888.00 2002-04-03 04:54:10.940 093 15698.86 602.80 56987.54 88888.00 2002-04-03 04:54:11.940 093 15698.60 603.54 56988.28 88888.00 2002-04-03 04:54:12.940 093 15698.34 604.16 56987.30 88888.00 2002-04-03 04:54:13.940 093 15698.34 603.29 56987.30 88888.00 2002-04-03 04:54:14.940 093 15697.82 604.16 56986.69 88888.00 2002-04-03 04:54:15.940 093 15697.30 603.54 56986.56 88888.00 2002-04-03 04:54:16.940 093 15697.04 603.66 56986.69 88888.00 2002-04-03 04:54:17.940 093 15697.04 603.17 56987.05 88888.00 2002-04-03 04:54:18.940 093 15696.13 603.29 56986.20 88888.00 2002-04-03 04:54:19.940 093 15696.13 604.16 56985.95 88888.00 2002-04-03 04:54:20.940 093 15696.26 603.04 56985.83 88888.00 2002-04-03 04:54:21.940 093 15696.26 603.66 56985.71 88888.00 2002-04-03 04:54:22.940 093 15696.13 603.29 56985.34 88888.00 2002-04-03 04:54:23.940 093 15695.61 604.28 56984.98 88888.00 2002-04-03 04:54:24.940 093 15695.48 604.16 56985.10 88888.00 2002-04-03 04:54:25.940 093 15694.96 603.79 56984.85 88888.00 2002-04-03 04:54:26.940 093 15694.83 604.28 56985.10 88888.00 2002-04-03 04:54:27.940 093 15694.70 604.28 56984.61 88888.00 2002-04-03 04:54:28.940 093 15694.70 604.16 56984.24 88888.00 2002-04-03 04:54:29.940 093 15694.44 603.91 56983.63 88888.00 2002-04-03 04:54:30.940 093 15694.05 603.91 56984.00 88888.00 2002-04-03 04:54:31.940 093 15694.31 604.28 56983.26 88888.00 2002-04-03 04:54:32.940 093 15693.66 604.53 56983.88 88888.00 2002-04-03 04:54:33.940 093 15693.40 604.28 56983.39 88888.00 2002-04-03 04:54:34.940 093 15692.75 603.66 56982.65 88888.00 2002-04-03 04:54:35.940 093 15693.14 604.28 56982.53 88888.00 2002-04-03 04:54:36.940 093 15692.88 604.65 56982.41 88888.00 2002-04-03 04:54:37.940 093 15692.88 604.04 56981.80 88888.00 2002-04-03 04:54:38.940 093 15693.14 603.79 56982.65 88888.00 2002-04-03 04:54:39.940 093 15691.97 604.28 56981.67 88888.00 2002-04-03 04:54:40.940 093 15692.49 604.04 56981.55 88888.00 2002-04-03 04:54:41.940 093 15691.71 604.04 56981.06 88888.00 2002-04-03 04:54:42.940 093 15691.58 603.54 56981.43 88888.00 2002-04-03 04:54:43.940 093 15692.36 604.53 56980.70 88888.00 2002-04-03 04:54:44.940 093 15691.58 603.79 56980.94 88888.00 2002-04-03 04:54:45.940 093 15691.71 603.42 56980.70 88888.00 2002-04-03 04:54:46.940 093 15691.58 604.16 56980.82 88888.00 2002-04-03 04:54:47.940 093 15690.54 604.28 56980.94 88888.00 2002-04-03 04:54:48.940 093 15690.54 604.16 56980.45 88888.00 2002-04-03 04:54:49.940 093 15690.80 604.04 56979.72 88888.00 2002-04-03 04:54:50.940 093 15689.89 604.78 56979.72 88888.00 2002-04-03 04:54:51.940 093 15690.15 604.53 56979.47 88888.00 2002-04-03 04:54:52.940 093 15690.15 604.65 56979.59 88888.00 2002-04-03 04:54:53.940 093 15689.89 604.41 56978.50 88888.00 2002-04-03 04:54:54.940 093 15689.63 604.78 56979.11 88888.00 2002-04-03 04:54:55.940 093 15689.37 603.66 56978.50 88888.00 2002-04-03 04:54:56.940 093 15688.98 604.04 56978.13 88888.00 2002-04-03 04:54:57.940 093 15688.72 604.53 56978.13 88888.00 2002-04-03 04:54:58.940 093 15688.98 603.79 56978.37 88888.00 2002-04-03 04:54:59.940 093 15688.46 604.16 56978.13 88888.00 2002-04-03 04:55:00.940 093 15688.20 604.16 56977.52 88888.00 2002-04-03 04:55:01.940 093 15688.59 604.28 56977.52 88888.00 2002-04-03 04:55:02.940 093 15688.46 604.16 56977.27 88888.00 2002-04-03 04:55:03.940 093 15688.20 603.54 56977.15 88888.00 2002-04-03 04:55:04.940 093 15687.68 604.53 56976.54 88888.00 2002-04-03 04:55:05.940 093 15687.68 603.79 56976.17 88888.00 2002-04-03 04:55:06.940 093 15687.42 604.16 56976.78 88888.00 2002-04-03 04:55:07.940 093 15687.68 603.79 56975.93 88888.00 2002-04-03 04:55:08.940 093 15687.29 604.53 56975.93 88888.00 2002-04-03 04:55:09.940 093 15687.55 604.16 56975.80 88888.00 2002-04-03 04:55:10.940 093 15687.29 604.16 56975.93 88888.00 2002-04-03 04:55:11.940 093 15686.77 604.16 56975.07 88888.00 2002-04-03 04:55:12.940 093 15687.94 604.04 56974.70 88888.00 2002-04-03 04:55:13.940 093 15686.77 604.90 56975.56 88888.00 2002-04-03 04:55:14.940 093 15687.55 604.78 56975.20 88888.00 2002-04-03 04:55:15.940 093 15687.94 604.65 56975.07 88888.00 2002-04-03 04:55:16.940 093 15687.81 605.40 56974.95 88888.00 2002-04-03 04:55:17.940 093 15687.29 605.03 56974.83 88888.00 2002-04-03 04:55:18.940 093 15687.03 605.27 56974.95 88888.00 2002-04-03 04:55:19.940 093 15686.90 604.90 56974.83 88888.00 2002-04-03 04:55:20.940 093 15686.25 605.15 56974.58 88888.00 2002-04-03 04:55:21.940 093 15686.77 605.15 56974.21 88888.00 2002-04-03 04:55:22.940 093 15687.03 605.52 56974.46 88888.00 2002-04-03 04:55:23.940 093 15686.90 605.52 56974.09 88888.00 2002-04-03 04:55:24.940 093 15686.38 604.65 56974.34 88888.00 2002-04-03 04:55:25.940 093 15686.64 605.15 56974.21 88888.00 2002-04-03 04:55:26.940 093 15686.51 605.27 56973.73 88888.00 2002-04-03 04:55:27.940 093 15686.38 605.52 56974.46 88888.00 2002-04-03 04:55:28.940 093 15686.77 605.03 56973.97 88888.00 2002-04-03 04:55:29.940 093 15686.64 606.14 56973.36 88888.00 2002-04-03 04:55:30.940 093 15685.86 605.89 56973.48 88888.00 2002-04-03 04:55:31.940 093 15686.25 605.52 56973.73 88888.00 2002-04-03 04:55:32.940 093 15687.29 606.39 56972.87 88888.00 2002-04-03 04:55:33.940 093 15686.64 606.51 56972.62 88888.00 2002-04-03 04:55:34.940 093 15687.42 605.89 56973.36 88888.00 2002-04-03 04:55:35.940 093 15687.16 607.01 56973.73 88888.00 2002-04-03 04:55:36.940 093 15687.55 606.02 56973.24 88888.00 2002-04-03 04:55:37.940 093 15687.55 606.14 56973.36 88888.00 2002-04-03 04:55:38.940 093 15687.55 606.64 56972.99 88888.00 2002-04-03 04:55:39.940 093 15687.29 607.13 56972.99 88888.00 2002-04-03 04:55:40.940 093 15687.55 606.51 56972.75 88888.00 2002-04-03 04:55:41.940 093 15688.20 607.50 56974.09 88888.00 2002-04-03 04:55:42.940 093 15687.94 607.38 56973.61 88888.00 2002-04-03 04:55:43.940 093 15687.68 607.50 56972.50 88888.00 2002-04-03 04:55:44.940 093 15687.03 607.75 56972.75 88888.00 2002-04-03 04:55:45.940 093 15687.42 607.38 56973.24 88888.00 2002-04-03 04:55:46.940 093 15686.64 608.00 56973.97 88888.00 2002-04-03 04:55:47.940 093 15687.55 607.63 56972.62 88888.00 2002-04-03 04:55:48.940 093 15687.68 608.00 56973.36 88888.00 2002-04-03 04:55:49.940 093 15687.81 608.12 56972.50 88888.00 2002-04-03 04:55:50.940 093 15688.20 607.87 56973.24 88888.00 2002-04-03 04:55:51.940 093 15687.29 608.12 56972.99 88888.00 2002-04-03 04:55:52.940 093 15687.94 608.12 56973.97 88888.00 2002-04-03 04:55:53.940 093 15688.33 608.25 56973.73 88888.00 2002-04-03 04:55:54.940 093 15687.94 608.62 56973.97 88888.00 2002-04-03 04:55:55.940 093 15688.46 608.49 56973.48 88888.00 2002-04-03 04:55:56.940 093 15687.94 608.25 56973.61 88888.00 2002-04-03 04:55:57.940 093 15688.59 608.87 56973.48 88888.00 2002-04-03 04:55:58.940 093 15688.33 608.74 56973.73 88888.00 2002-04-03 04:55:59.940 093 15688.72 608.99 56974.09 88888.00 2002-04-03 04:56:00.940 093 15689.24 609.11 56973.36 88888.00 2002-04-03 04:56:01.940 093 15689.11 609.11 56973.48 88888.00 2002-04-03 04:56:02.940 093 15689.11 609.48 56974.21 88888.00 2002-04-03 04:56:03.940 093 15688.98 609.73 56973.24 88888.00 2002-04-03 04:56:04.940 093 15689.11 609.24 56973.61 88888.00 2002-04-03 04:56:05.940 093 15688.59 609.36 56973.48 88888.00 2002-04-03 04:56:06.940 093 15689.37 609.61 56974.09 88888.00 2002-04-03 04:56:07.940 093 15689.89 609.86 56973.97 88888.00 2002-04-03 04:56:08.940 093 15689.89 610.10 56973.97 88888.00 2002-04-03 04:56:09.940 093 15689.50 609.61 56973.73 88888.00 2002-04-03 04:56:10.940 093 15689.63 610.23 56973.36 88888.00 2002-04-03 04:56:11.940 093 15689.63 610.35 56973.97 88888.00 2002-04-03 04:56:12.940 093 15688.98 610.60 56974.21 88888.00 2002-04-03 04:56:13.940 093 15689.89 610.23 56975.07 88888.00 2002-04-03 04:56:14.940 093 15689.50 610.72 56974.34 88888.00 2002-04-03 04:56:15.940 093 15689.37 610.60 56973.97 88888.00 2002-04-03 04:56:16.940 093 15690.54 610.60 56973.85 88888.00 2002-04-03 04:56:17.940 093 15690.54 610.85 56974.95 88888.00 2002-04-03 04:56:18.940 093 15689.37 610.72 56975.20 88888.00 2002-04-03 04:56:19.940 093 15689.76 610.48 56975.07 88888.00 2002-04-03 04:56:20.940 093 15690.15 610.97 56974.21 88888.00 2002-04-03 04:56:21.940 093 15690.80 610.60 56974.70 88888.00 2002-04-03 04:56:22.940 093 15691.32 610.97 56974.58 88888.00 2002-04-03 04:56:23.940 093 15690.93 611.22 56974.83 88888.00 2002-04-03 04:56:24.940 093 15690.41 610.85 56975.44 88888.00 2002-04-03 04:56:25.940 093 15691.06 611.47 56974.83 88888.00 2002-04-03 04:56:26.940 093 15691.71 611.09 56974.95 88888.00 2002-04-03 04:56:27.940 093 15691.32 610.97 56975.32 88888.00 2002-04-03 04:56:28.940 093 15691.45 611.47 56975.07 88888.00 2002-04-03 04:56:29.940 093 15691.58 610.85 56975.20 88888.00 2002-04-03 04:56:30.940 093 15690.67 611.96 56974.95 88888.00 2002-04-03 04:56:31.940 093 15691.32 611.34 56975.68 88888.00 2002-04-03 04:56:32.940 093 15691.45 612.09 56975.56 88888.00 2002-04-03 04:56:33.940 093 15691.45 611.34 56975.44 88888.00 2002-04-03 04:56:34.940 093 15691.58 611.96 56975.20 88888.00 2002-04-03 04:56:35.940 093 15692.10 612.09 56976.29 88888.00 2002-04-03 04:56:36.940 093 15692.10 612.58 56976.29 88888.00 2002-04-03 04:56:37.940 093 15691.19 612.46 56976.29 88888.00 2002-04-03 04:56:38.940 093 15691.71 612.70 56976.05 88888.00 2002-04-03 04:56:39.940 093 15692.23 612.83 56976.17 88888.00 2002-04-03 04:56:40.940 093 15691.58 612.95 56976.29 88888.00 2002-04-03 04:56:41.940 093 15691.58 612.95 56976.42 88888.00 2002-04-03 04:56:42.940 093 15691.84 613.32 56976.17 88888.00 2002-04-03 04:56:43.940 093 15692.10 613.57 56976.66 88888.00 2002-04-03 04:56:44.940 093 15692.10 613.45 56976.29 88888.00 2002-04-03 04:56:45.940 093 15692.49 613.82 56976.66 88888.00 2002-04-03 04:56:46.940 093 15691.19 613.08 56976.17 88888.00 2002-04-03 04:56:47.940 093 15692.10 613.20 56976.91 88888.00 2002-04-03 04:56:48.940 093 15692.36 613.70 56976.78 88888.00 2002-04-03 04:56:49.940 093 15692.36 614.07 56977.03 88888.00 2002-04-03 04:56:50.940 093 15691.84 613.57 56977.27 88888.00 2002-04-03 04:56:51.940 093 15691.32 614.07 56976.54 88888.00 2002-04-03 04:56:52.940 093 15691.32 614.19 56976.66 88888.00 2002-04-03 04:56:53.940 093 15691.19 614.44 56976.91 88888.00 2002-04-03 04:56:54.940 093 15691.84 614.31 56977.64 88888.00 2002-04-03 04:56:55.940 093 15692.10 614.19 56977.64 88888.00 2002-04-03 04:56:56.940 093 15691.06 614.69 56977.03 88888.00 2002-04-03 04:56:57.940 093 15691.06 614.56 56977.76 88888.00 2002-04-03 04:56:58.940 093 15691.58 615.06 56977.03 88888.00 2002-04-03 04:56:59.940 093 15690.67 614.93 56976.91 88888.00 2002-04-03 04:57:00.940 093 15690.28 615.06 56977.27 88888.00 2002-04-03 04:57:01.940 093 15690.93 614.81 56977.64 88888.00 2002-04-03 04:57:02.940 093 15690.54 615.06 56977.76 88888.00 2002-04-03 04:57:03.940 093 15690.41 615.18 56977.52 88888.00 2002-04-03 04:57:04.940 093 15691.32 615.68 56977.15 88888.00 2002-04-03 04:57:05.940 093 15690.54 615.18 56977.52 88888.00 2002-04-03 04:57:06.940 093 15689.89 615.43 56977.88 88888.00 2002-04-03 04:57:07.940 093 15688.85 615.43 56977.27 88888.00 2002-04-03 04:57:08.940 093 15689.76 615.43 56977.03 88888.00 2002-04-03 04:57:09.940 093 15689.24 615.31 56976.78 88888.00 2002-04-03 04:57:10.940 093 15688.98 615.92 56976.78 88888.00 2002-04-03 04:57:11.940 093 15688.98 615.92 56977.27 88888.00 2002-04-03 04:57:12.940 093 15688.46 615.18 56977.03 88888.00 2002-04-03 04:57:13.940 093 15688.33 615.06 56976.66 88888.00 2002-04-03 04:57:14.940 093 15688.33 615.92 56976.42 88888.00 2002-04-03 04:57:15.940 093 15689.11 615.18 56976.91 88888.00 2002-04-03 04:57:16.940 093 15688.20 615.80 56976.42 88888.00 2002-04-03 04:57:17.940 093 15687.94 614.81 56976.42 88888.00 2002-04-03 04:57:18.940 093 15687.55 615.18 56976.17 88888.00 2002-04-03 04:57:19.940 093 15687.81 615.06 56976.05 88888.00 2002-04-03 04:57:20.940 093 15687.55 615.55 56976.66 88888.00 2002-04-03 04:57:21.940 093 15687.03 615.92 56976.17 88888.00 2002-04-03 04:57:22.940 093 15686.90 616.17 56975.93 88888.00 2002-04-03 04:57:23.940 093 15687.03 615.18 56975.56 88888.00 2002-04-03 04:57:24.940 093 15686.90 614.93 56975.80 88888.00 2002-04-03 04:57:25.940 093 15686.38 614.81 56976.05 88888.00 2002-04-03 04:57:26.940 093 15685.21 615.43 56975.32 88888.00 2002-04-03 04:57:27.940 093 15686.51 615.68 56975.80 88888.00 2002-04-03 04:57:28.940 093 15686.38 614.56 56976.05 88888.00 2002-04-03 04:57:29.940 093 15685.86 615.43 56975.93 88888.00 2002-04-03 04:57:30.940 093 15685.34 615.55 56974.95 88888.00 2002-04-03 04:57:31.940 093 15685.99 615.55 56975.56 88888.00 2002-04-03 04:57:32.940 093 15685.34 615.18 56974.83 88888.00 2002-04-03 04:57:33.940 093 15685.60 615.68 56974.83 88888.00 2002-04-03 04:57:34.940 093 15685.73 615.68 56975.07 88888.00 2002-04-03 04:57:35.940 093 15685.73 615.06 56974.34 88888.00 2002-04-03 04:57:36.940 093 15685.60 614.93 56974.46 88888.00 2002-04-03 04:57:37.940 093 15685.47 615.18 56975.32 88888.00 2002-04-03 04:57:38.940 093 15685.21 615.18 56974.83 88888.00 2002-04-03 04:57:39.940 093 15684.95 614.93 56975.20 88888.00 2002-04-03 04:57:40.940 093 15684.56 614.93 56974.21 88888.00 2002-04-03 04:57:41.940 093 15684.69 615.31 56974.95 88888.00 2002-04-03 04:57:42.940 093 15684.95 615.43 56974.70 88888.00 2002-04-03 04:57:43.940 093 15684.82 615.18 56974.83 88888.00 2002-04-03 04:57:44.940 093 15684.69 614.69 56974.58 88888.00 2002-04-03 04:57:45.940 093 15684.30 614.93 56974.34 88888.00 2002-04-03 04:57:46.940 093 15684.17 615.43 56974.58 88888.00 2002-04-03 04:57:47.940 093 15683.66 615.18 56974.46 88888.00 2002-04-03 04:57:48.940 093 15684.82 615.18 56974.83 88888.00 2002-04-03 04:57:49.940 093 15684.43 615.43 56974.46 88888.00 2002-04-03 04:57:50.940 093 15684.30 615.18 56974.09 88888.00 2002-04-03 04:57:51.940 093 15684.04 614.93 56974.58 88888.00 2002-04-03 04:57:52.940 093 15684.56 615.55 56974.09 88888.00 2002-04-03 04:57:53.940 093 15683.26 615.43 56973.97 88888.00 2002-04-03 04:57:54.940 093 15683.26 616.17 56973.73 88888.00 2002-04-03 04:57:55.940 093 15683.66 615.80 56974.09 88888.00 2002-04-03 04:57:56.940 093 15683.13 615.18 56973.97 88888.00 2002-04-03 04:57:57.940 093 15683.13 615.80 56973.61 88888.00 2002-04-03 04:57:58.940 093 15683.26 615.31 56973.73 88888.00 2002-04-03 04:57:59.940 093 15682.23 615.06 56974.09 88888.00 2002-04-03 04:58:00.940 093 15682.36 614.56 56973.97 88888.00 2002-04-03 04:58:01.940 093 15681.97 615.43 56973.48 88888.00 2002-04-03 04:58:02.940 093 15682.10 614.81 56973.85 88888.00 2002-04-03 04:58:03.940 093 15682.49 614.93 56973.48 88888.00 2002-04-03 04:58:04.940 093 15681.71 614.69 56972.87 88888.00 2002-04-03 04:58:05.940 093 15681.71 614.69 56973.73 88888.00 2002-04-03 04:58:06.940 093 15681.97 614.44 56973.85 88888.00 2002-04-03 04:58:07.940 093 15681.71 613.94 56972.99 88888.00 2002-04-03 04:58:08.940 093 15682.10 614.19 56973.24 88888.00 2002-04-03 04:58:09.940 093 15681.84 615.18 56973.48 88888.00 2002-04-03 04:58:10.940 093 15680.93 614.56 56972.62 88888.00 2002-04-03 04:58:11.940 093 15681.32 614.19 56973.11 88888.00 2002-04-03 04:58:12.940 093 15681.06 614.93 56972.87 88888.00 2002-04-03 04:58:13.940 093 15681.97 614.93 56973.48 88888.00 2002-04-03 04:58:14.940 093 15681.84 615.18 56973.73 88888.00 2002-04-03 04:58:15.940 093 15681.06 614.81 56972.99 88888.00 2002-04-03 04:58:16.940 093 15681.19 614.44 56973.36 88888.00 2002-04-03 04:58:17.940 093 15680.41 614.56 56973.24 88888.00 2002-04-03 04:58:18.940 093 15681.45 614.07 56972.38 88888.00 2002-04-03 04:58:19.940 093 15681.45 614.69 56972.14 88888.00 2002-04-03 04:58:20.940 093 15680.54 614.56 56973.11 88888.00 2002-04-03 04:58:21.940 093 15681.45 614.31 56972.38 88888.00 2002-04-03 04:58:22.940 093 15680.67 614.56 56972.75 88888.00 2002-04-03 04:58:23.940 093 15681.06 614.81 56972.87 88888.00 2002-04-03 04:58:24.940 093 15681.58 614.93 56973.24 88888.00 2002-04-03 04:58:25.940 093 15680.80 614.19 56972.50 88888.00 2002-04-03 04:58:26.940 093 15681.45 614.93 56972.50 88888.00 2002-04-03 04:58:27.940 093 15681.06 614.69 56972.99 88888.00 2002-04-03 04:58:28.940 093 15680.93 614.69 56972.99 88888.00 2002-04-03 04:58:29.940 093 15681.71 614.07 56972.62 88888.00 2002-04-03 04:58:30.940 093 15681.71 614.31 56972.75 88888.00 2002-04-03 04:58:31.940 093 15681.71 613.45 56973.11 88888.00 2002-04-03 04:58:32.940 093 15681.45 613.94 56972.50 88888.00 2002-04-03 04:58:33.940 093 15681.32 614.44 56973.11 88888.00 2002-04-03 04:58:34.940 093 15681.71 614.56 56973.24 88888.00 2002-04-03 04:58:35.940 093 15681.06 614.19 56972.87 88888.00 2002-04-03 04:58:36.940 093 15680.93 614.19 56972.99 88888.00 2002-04-03 04:58:37.940 093 15680.54 614.44 56973.11 88888.00 2002-04-03 04:58:38.940 093 15680.80 614.31 56972.87 88888.00 2002-04-03 04:58:39.940 093 15680.93 614.07 56973.36 88888.00 2002-04-03 04:58:40.940 093 15680.02 613.70 56972.87 88888.00 2002-04-03 04:58:41.940 093 15680.80 613.70 56973.11 88888.00 2002-04-03 04:58:42.940 093 15680.41 613.70 56973.61 88888.00 2002-04-03 04:58:43.940 093 15680.93 613.45 56972.62 88888.00 2002-04-03 04:58:44.940 093 15680.93 613.08 56973.48 88888.00 2002-04-03 04:58:45.940 093 15680.54 612.95 56973.11 88888.00 2002-04-03 04:58:46.940 093 15680.28 612.58 56972.62 88888.00 2002-04-03 04:58:47.940 093 15679.76 612.33 56973.11 88888.00 2002-04-03 04:58:48.940 093 15679.50 613.08 56972.26 88888.00 2002-04-03 04:58:49.940 093 15679.89 612.09 56972.87 88888.00 2002-04-03 04:58:50.940 093 15678.98 612.46 56972.87 88888.00 2002-04-03 04:58:51.940 093 15678.98 612.46 56972.99 88888.00 2002-04-03 04:58:52.940 093 15679.11 612.70 56972.87 88888.00 2002-04-03 04:58:53.940 093 15678.98 611.84 56973.36 88888.00 2002-04-03 04:58:54.940 093 15679.11 611.84 56973.36 88888.00 2002-04-03 04:58:55.940 093 15678.33 611.84 56972.62 88888.00 2002-04-03 04:58:56.940 093 15678.20 611.71 56972.75 88888.00 2002-04-03 04:58:57.940 093 15677.42 611.47 56972.62 88888.00 2002-04-03 04:58:58.940 093 15677.68 611.59 56972.50 88888.00 2002-04-03 04:58:59.940 093 15677.29 611.96 56972.75 88888.00 2002-04-03 04:59:00.940 093 15677.16 611.22 56972.62 88888.00 2002-04-03 04:59:01.940 093 15675.99 611.09 56972.02 88888.00 2002-04-03 04:59:02.940 093 15676.25 610.97 56972.62 88888.00 2002-04-03 04:59:03.940 093 15675.99 610.97 56972.26 88888.00 2002-04-03 04:59:04.940 093 15675.99 611.09 56971.65 88888.00 2002-04-03 04:59:05.940 093 15675.73 611.59 56972.26 88888.00 2002-04-03 04:59:06.940 093 15675.21 610.48 56971.77 88888.00 2002-04-03 04:59:07.940 093 15674.56 610.85 56971.77 88888.00 2002-04-03 04:59:08.940 093 15674.04 611.34 56971.16 88888.00 2002-04-03 04:59:09.940 093 15674.30 610.35 56971.40 88888.00 2002-04-03 04:59:10.940 093 15674.30 611.22 56971.40 88888.00 2002-04-03 04:59:11.940 093 15673.91 610.97 56971.53 88888.00 2002-04-03 04:59:12.940 093 15673.26 610.60 56970.91 88888.00 2002-04-03 04:59:13.940 093 15673.13 610.85 56971.16 88888.00 2002-04-03 04:59:14.940 093 15672.87 610.72 56970.79 88888.00 2002-04-03 04:59:15.940 093 15672.48 610.35 56969.81 88888.00 2002-04-03 04:59:16.940 093 15672.35 611.22 56970.55 88888.00 2002-04-03 04:59:17.940 093 15672.09 611.22 56970.30 88888.00 2002-04-03 04:59:18.940 093 15672.35 610.35 56969.94 88888.00 2002-04-03 04:59:19.940 093 15672.09 610.85 56970.55 88888.00 2002-04-03 04:59:20.940 093 15671.57 610.60 56970.06 88888.00 2002-04-03 04:59:21.940 093 15671.05 611.09 56970.06 88888.00 2002-04-03 04:59:22.940 093 15670.40 610.60 56969.57 88888.00 2002-04-03 04:59:23.940 093 15670.40 610.10 56969.94 88888.00 2002-04-03 04:59:24.940 093 15670.01 611.22 56969.81 88888.00 2002-04-03 04:59:25.940 093 15670.27 611.22 56969.94 88888.00 2002-04-03 04:59:26.940 093 15669.10 611.34 56970.18 88888.00 2002-04-03 04:59:27.940 093 15670.27 610.48 56969.45 88888.00 2002-04-03 04:59:28.940 093 15669.49 610.48 56969.45 88888.00 2002-04-03 04:59:29.940 093 15669.49 610.85 56968.96 88888.00 2002-04-03 04:59:30.940 093 15669.36 611.47 56969.45 88888.00 2002-04-03 04:59:31.940 093 15668.71 610.60 56969.57 88888.00 2002-04-03 04:59:32.940 093 15668.58 611.09 56969.08 88888.00 2002-04-03 04:59:33.940 093 15668.71 610.85 56968.47 88888.00 2002-04-03 04:59:34.940 093 15668.06 610.72 56968.47 88888.00 2002-04-03 04:59:35.940 093 15668.06 610.23 56968.47 88888.00 2002-04-03 04:59:36.940 093 15667.28 610.48 56967.98 88888.00 2002-04-03 04:59:37.940 093 15667.54 610.35 56968.10 88888.00 2002-04-03 04:59:38.940 093 15667.15 610.23 56968.35 88888.00 2002-04-03 04:59:39.940 093 15667.28 609.98 56967.73 88888.00 2002-04-03 04:59:40.940 093 15666.50 610.10 56968.84 88888.00 2002-04-03 04:59:41.940 093 15665.98 609.86 56967.61 88888.00 2002-04-03 04:59:42.940 093 15666.37 610.35 56967.00 88888.00 2002-04-03 04:59:43.940 093 15665.59 609.61 56967.73 88888.00 2002-04-03 04:59:44.940 093 15665.08 609.98 56967.86 88888.00 2002-04-03 04:59:45.940 093 15665.33 609.48 56967.49 88888.00 2002-04-03 04:59:46.940 093 15665.72 608.74 56967.98 88888.00 2002-04-03 04:59:47.940 093 15665.08 608.99 56967.49 88888.00 2002-04-03 04:59:48.940 093 15664.95 608.74 56967.25 88888.00 2002-04-03 04:59:49.940 093 15664.56 608.87 56967.00 88888.00 2002-04-03 04:59:50.940 093 15664.17 608.62 56966.27 88888.00 2002-04-03 04:59:51.940 093 15664.43 608.37 56966.39 88888.00 2002-04-03 04:59:52.940 093 15664.30 608.49 56966.14 88888.00 2002-04-03 04:59:53.940 093 15663.78 608.37 56966.27 88888.00 2002-04-03 04:59:54.940 093 15664.04 607.75 56966.14 88888.00 2002-04-03 04:59:55.940 093 15663.26 607.38 56966.14 88888.00 2002-04-03 05:00:00.940 093 15662.48 607.01 56965.41 88888.00 2002-04-03 05:00:01.940 093 15662.87 606.14 56965.29 88888.00 2002-04-03 05:00:02.940 093 15662.35 606.14 56965.05 88888.00 2002-04-03 05:00:03.940 093 15662.22 605.89 56965.17 88888.00 2002-04-03 05:00:04.940 093 15662.48 606.39 56965.29 88888.00 2002-04-03 05:00:05.940 093 15661.31 605.40 56964.55 88888.00 2002-04-03 05:00:06.940 093 15661.05 606.26 56964.55 88888.00 2002-04-03 05:00:07.940 093 15661.18 606.02 56964.19 88888.00 2002-04-03 05:00:08.940 093 15660.14 606.14 56965.17 88888.00 2002-04-03 05:00:09.940 093 15660.01 605.52 56964.43 88888.00 2002-04-03 05:00:10.940 093 15660.14 606.02 56963.82 88888.00 2002-04-03 05:00:11.940 093 15659.49 605.65 56964.07 88888.00 2002-04-03 05:00:12.940 093 15659.88 606.02 56964.07 88888.00 2002-04-03 05:00:13.940 093 15659.88 605.03 56963.95 88888.00 2002-04-03 05:00:14.940 093 15659.49 605.40 56963.95 88888.00 2002-04-03 05:00:15.940 093 15658.58 605.77 56963.70 88888.00 2002-04-03 05:00:16.940 093 15658.71 605.03 56963.58 88888.00 2002-04-03 05:00:17.940 093 15658.84 604.90 56962.97 88888.00 2002-04-03 05:00:18.940 093 15657.93 605.27 56962.60 88888.00 2002-04-03 05:00:19.940 093 15658.06 604.41 56962.60 88888.00 2002-04-03 05:00:20.940 093 15657.67 604.78 56962.72 88888.00 2002-04-03 05:00:21.940 093 15658.32 604.53 56961.75 88888.00 2002-04-03 05:00:22.940 093 15658.06 604.90 56962.60 88888.00 2002-04-03 05:00:23.940 093 15658.06 604.78 56961.99 88888.00 2002-04-03 05:00:24.940 093 15658.45 604.65 56962.36 88888.00 2002-04-03 05:00:25.940 093 15657.54 604.65 56961.99 88888.00 2002-04-03 05:00:26.940 093 15657.80 604.28 56961.50 88888.00 2002-04-03 05:00:27.940 093 15657.67 604.90 56961.62 88888.00 2002-04-03 05:00:28.940 093 15657.93 604.41 56961.75 88888.00 2002-04-03 05:00:29.940 093 15657.15 604.90 56961.01 88888.00 2002-04-03 05:00:30.940 093 15657.15 605.15 56960.89 88888.00 2002-04-03 05:00:31.940 093 15656.76 604.41 56961.75 88888.00 2002-04-03 05:00:32.940 093 15657.02 604.53 56960.64 88888.00 2002-04-03 05:00:33.940 093 15656.50 604.28 56960.89 88888.00 2002-04-03 05:00:34.940 093 15655.98 604.53 56960.89 88888.00 2002-04-03 05:00:35.940 093 15656.89 604.90 56960.28 88888.00 2002-04-03 05:00:36.940 093 15656.11 605.27 56960.28 88888.00 2002-04-03 05:00:37.940 093 15655.59 605.03 56960.03 88888.00 2002-04-03 05:00:38.940 093 15656.24 605.15 56960.52 88888.00 2002-04-03 05:00:39.940 093 15655.07 605.15 56959.30 88888.00 2002-04-03 05:00:40.940 093 15656.24 604.65 56959.79 88888.00 2002-04-03 05:00:41.940 093 15655.85 605.15 56959.79 88888.00 2002-04-03 05:00:42.940 093 15655.85 605.27 56958.81 88888.00 2002-04-03 05:00:43.940 093 15655.07 605.15 56959.91 88888.00 2002-04-03 05:00:44.940 093 15654.68 605.65 56959.42 88888.00 2002-04-03 05:00:45.940 093 15655.07 605.27 56959.66 88888.00 2002-04-03 05:00:46.940 093 15655.33 605.52 56958.69 88888.00 2002-04-03 05:00:47.940 093 15654.55 605.77 56958.57 88888.00 2002-04-03 05:00:48.940 093 15654.42 606.02 56959.05 88888.00 2002-04-03 05:00:49.940 093 15654.68 606.14 56958.32 88888.00 2002-04-03 05:00:50.940 093 15654.16 605.65 56959.05 88888.00 2002-04-03 05:00:51.940 093 15654.68 606.39 56958.44 88888.00 2002-04-03 05:00:52.940 093 15654.55 605.89 56959.18 88888.00 2002-04-03 05:00:53.940 093 15654.16 605.27 56958.93 88888.00 2002-04-03 05:00:54.940 093 15654.03 605.89 56958.81 88888.00 2002-04-03 05:00:55.940 093 15654.81 605.52 56958.69 88888.00 2002-04-03 05:00:56.940 093 15654.03 606.02 56958.69 88888.00 2002-04-03 05:00:57.940 093 15653.25 605.52 56958.20 88888.00 2002-04-03 05:00:58.940 093 15653.12 605.65 56958.57 88888.00 2002-04-03 05:00:59.940 093 15652.86 605.27 56957.22 88888.00 2002-04-03 05:01:00.940 093 15653.38 605.27 56957.83 88888.00 2002-04-03 05:01:01.940 093 15653.38 605.03 56957.83 88888.00 2002-04-03 05:01:02.940 093 15652.73 604.53 56957.71 88888.00 2002-04-03 05:01:03.940 093 15653.77 605.27 56957.71 88888.00 2002-04-03 05:01:04.940 093 15652.86 605.40 56957.59 88888.00 2002-04-03 05:01:05.940 093 15653.38 604.78 56957.22 88888.00 2002-04-03 05:01:06.940 093 15652.99 604.78 56956.98 88888.00 2002-04-03 05:01:07.940 093 15652.47 605.15 56956.86 88888.00 2002-04-03 05:01:08.940 093 15653.38 604.78 56956.86 88888.00 2002-04-03 05:01:09.940 093 15652.73 604.90 56956.86 88888.00 2002-04-03 05:01:10.940 093 15651.95 604.90 56956.61 88888.00 2002-04-03 05:01:11.940 093 15652.34 604.90 56956.49 88888.00 2002-04-03 05:01:12.940 093 15652.73 605.40 56956.36 88888.00 2002-04-03 05:01:13.940 093 15652.86 604.90 56955.88 88888.00 2002-04-03 05:01:14.940 093 15652.60 605.52 56956.12 88888.00 2002-04-03 05:01:15.940 093 15652.34 605.77 56956.49 88888.00 2002-04-03 05:01:16.940 093 15652.34 604.90 56956.00 88888.00 2002-04-03 05:01:17.940 093 15652.60 605.77 56955.75 88888.00 2002-04-03 05:01:18.940 093 15652.34 605.40 56956.24 88888.00 2002-04-03 05:01:19.940 093 15653.25 605.65 56955.88 88888.00 2002-04-03 05:01:20.940 093 15652.60 605.77 56956.12 88888.00 2002-04-03 05:01:21.940 093 15652.60 605.27 56955.51 88888.00 2002-04-03 05:01:22.940 093 15652.60 605.52 56955.51 88888.00 2002-04-03 05:01:23.940 093 15652.34 605.77 56955.51 88888.00 2002-04-03 05:01:24.940 093 15652.99 606.02 56956.00 88888.00 2002-04-03 05:01:25.940 093 15653.77 605.65 56955.27 88888.00 2002-04-03 05:01:26.940 093 15653.51 606.64 56955.51 88888.00 2002-04-03 05:01:27.940 093 15653.51 606.14 56956.12 88888.00 2002-04-03 05:01:28.940 093 15653.77 606.26 56955.88 88888.00 2002-04-03 05:01:29.940 093 15655.07 606.64 56956.36 88888.00 2002-04-03 05:01:30.940 093 15655.07 606.76 56955.27 88888.00 2002-04-03 05:01:31.940 093 15655.33 606.39 56955.88 88888.00 2002-04-03 05:01:32.940 093 15655.72 606.39 56956.12 88888.00 2002-04-03 05:01:33.940 093 15655.46 606.64 56955.88 88888.00 2002-04-03 05:01:34.940 093 15655.59 607.26 56956.00 88888.00 2002-04-03 05:01:35.940 093 15656.37 607.50 56955.88 88888.00 2002-04-03 05:01:36.940 093 15656.24 607.63 56956.00 88888.00 2002-04-03 05:01:37.940 093 15656.24 607.63 56956.24 88888.00 2002-04-03 05:01:38.940 093 15657.02 608.12 56955.88 88888.00 2002-04-03 05:01:39.940 093 15656.89 608.12 56956.49 88888.00 2002-04-03 05:01:40.940 093 15657.54 607.75 56956.73 88888.00 2002-04-03 05:01:41.940 093 15656.89 608.37 56956.12 88888.00 2002-04-03 05:01:42.940 093 15657.67 608.49 56956.36 88888.00 2002-04-03 05:01:43.940 093 15657.54 608.49 56956.49 88888.00 2002-04-03 05:01:44.940 093 15658.32 608.74 56956.73 88888.00 2002-04-03 05:01:45.940 093 15657.80 609.24 56956.73 88888.00 2002-04-03 05:01:46.940 093 15657.15 609.24 56956.86 88888.00 2002-04-03 05:01:47.940 093 15658.45 609.61 56957.22 88888.00 2002-04-03 05:01:48.940 093 15658.19 609.24 56956.98 88888.00 2002-04-03 05:01:49.940 093 15659.62 609.86 56957.95 88888.00 2002-04-03 05:01:50.940 093 15658.58 609.86 56957.59 88888.00 2002-04-03 05:01:51.940 093 15659.10 609.86 56958.20 88888.00 2002-04-03 05:01:52.940 093 15659.10 609.98 56957.71 88888.00 2002-04-03 05:01:53.940 093 15658.97 610.23 56958.32 88888.00 2002-04-03 05:01:54.940 093 15659.23 610.48 56958.20 88888.00 2002-04-03 05:01:55.940 093 15659.49 610.48 56957.83 88888.00 2002-04-03 05:01:56.940 093 15659.62 611.47 56957.95 88888.00 2002-04-03 05:01:57.940 093 15660.40 610.85 56958.44 88888.00 2002-04-03 05:01:58.940 093 15660.27 611.47 56958.08 88888.00 2002-04-03 05:01:59.940 093 15660.01 610.97 56958.69 88888.00 2002-04-03 05:02:00.940 093 15660.92 611.34 56958.81 88888.00 2002-04-03 05:02:01.940 093 15660.79 611.59 56959.18 88888.00 2002-04-03 05:02:02.940 093 15661.31 612.21 56959.42 88888.00 2002-04-03 05:02:03.940 093 15661.18 611.59 56959.18 88888.00 2002-04-03 05:02:04.940 093 15662.22 612.70 56959.79 88888.00 2002-04-03 05:02:05.940 093 15661.70 611.96 56960.16 88888.00 2002-04-03 05:02:06.940 093 15661.70 612.33 56959.91 88888.00 2002-04-03 05:02:07.940 093 15662.35 612.95 56959.66 88888.00 2002-04-03 05:02:08.940 093 15662.48 612.58 56960.40 88888.00 2002-04-03 05:02:09.940 093 15663.13 613.45 56960.16 88888.00 2002-04-03 05:02:10.940 093 15663.00 613.32 56960.64 88888.00 2002-04-03 05:02:11.940 093 15663.26 612.95 56960.89 88888.00 2002-04-03 05:02:12.940 093 15662.87 613.82 56961.25 88888.00 2002-04-03 05:02:13.940 093 15663.39 613.94 56961.75 88888.00 2002-04-03 05:02:14.940 093 15662.74 614.07 56961.50 88888.00 2002-04-03 05:02:15.940 093 15664.04 614.81 56961.38 88888.00 2002-04-03 05:02:16.940 093 15663.78 614.31 56962.23 88888.00 2002-04-03 05:02:17.940 093 15663.91 614.93 56962.60 88888.00 2002-04-03 05:02:18.940 093 15663.52 614.31 56962.48 88888.00 2002-04-03 05:02:19.940 093 15663.65 614.56 56962.36 88888.00 2002-04-03 05:02:20.940 093 15663.65 615.18 56961.99 88888.00 2002-04-03 05:02:21.940 093 15664.17 614.93 56962.72 88888.00 2002-04-03 05:02:22.940 093 15664.04 615.06 56962.60 88888.00 2002-04-03 05:02:23.940 093 15664.43 615.31 56963.09 88888.00 2002-04-03 05:02:24.940 093 15663.91 615.18 56963.58 88888.00 2002-04-03 05:02:25.940 093 15663.91 614.93 56963.21 88888.00 2002-04-03 05:02:26.940 093 15664.30 615.92 56963.33 88888.00 2002-04-03 05:02:27.940 093 15663.78 615.80 56963.70 88888.00 2002-04-03 05:02:28.940 093 15664.30 615.80 56962.60 88888.00 2002-04-03 05:02:29.940 093 15664.56 615.68 56963.46 88888.00 2002-04-03 05:02:30.940 093 15664.43 615.92 56963.21 88888.00 2002-04-03 05:02:31.940 093 15664.17 615.18 56963.33 88888.00 2002-04-03 05:02:32.940 093 15664.04 614.93 56964.31 88888.00 2002-04-03 05:02:33.940 093 15663.91 615.31 56963.46 88888.00 2002-04-03 05:02:34.940 093 15664.30 615.06 56963.58 88888.00 2002-04-03 05:02:35.940 093 15663.65 615.31 56963.33 88888.00 2002-04-03 05:02:36.940 093 15663.65 615.06 56963.70 88888.00 2002-04-03 05:02:37.940 093 15663.78 614.44 56964.07 88888.00 2002-04-03 05:02:38.940 093 15663.13 614.69 56963.70 88888.00 2002-04-03 05:02:39.940 093 15664.17 614.81 56963.46 88888.00 2002-04-03 05:02:40.940 093 15663.91 614.31 56964.55 88888.00 2002-04-03 05:02:41.940 093 15663.00 613.94 56963.70 88888.00 2002-04-03 05:02:42.940 093 15663.26 613.82 56963.33 88888.00 2002-04-03 05:02:43.940 093 15663.78 613.82 56964.31 88888.00 2002-04-03 05:02:44.940 093 15663.13 614.44 56964.07 88888.00 2002-04-03 05:02:45.940 093 15662.61 613.32 56964.19 88888.00 2002-04-03 05:02:46.940 093 15663.00 613.70 56963.95 88888.00 2002-04-03 05:02:47.940 093 15662.87 613.20 56964.31 88888.00 2002-04-03 05:02:48.940 093 15662.35 613.70 56964.07 88888.00 2002-04-03 05:02:49.940 093 15662.22 614.07 56964.19 88888.00 2002-04-03 05:02:50.940 093 15662.48 613.57 56963.95 88888.00 2002-04-03 05:02:51.940 093 15661.44 613.32 56963.58 88888.00 2002-04-03 05:02:52.940 093 15661.83 613.94 56963.70 88888.00 2002-04-03 05:02:53.940 093 15661.83 613.94 56963.46 88888.00 2002-04-03 05:02:54.940 093 15661.44 613.32 56963.46 88888.00 2002-04-03 05:02:55.940 093 15661.31 614.19 56963.58 88888.00 2002-04-03 05:02:56.940 093 15660.92 613.70 56963.95 88888.00 2002-04-03 05:02:57.940 093 15661.57 614.31 56963.09 88888.00 2002-04-03 05:02:58.940 093 15661.18 614.19 56963.46 88888.00 2002-04-03 05:02:59.940 093 15661.18 613.94 56963.21 88888.00 2002-04-03 05:03:00.940 093 15661.31 613.94 56963.46 88888.00 2002-04-03 05:03:01.940 093 15661.57 613.94 56963.33 88888.00 2002-04-03 05:03:02.940 093 15661.44 614.31 56963.58 88888.00 2002-04-03 05:03:03.940 093 15662.22 614.19 56963.82 88888.00 2002-04-03 05:03:04.940 093 15662.48 614.31 56962.84 88888.00 2002-04-03 05:03:05.940 093 15662.09 614.81 56962.84 88888.00 2002-04-03 05:03:06.940 093 15662.22 614.44 56963.33 88888.00 2002-04-03 05:03:07.940 093 15661.44 614.81 56963.33 88888.00 2002-04-03 05:03:08.940 093 15661.83 615.06 56963.58 88888.00 2002-04-03 05:03:09.940 093 15661.44 614.81 56963.33 88888.00 2002-04-03 05:03:10.940 093 15661.70 615.68 56963.95 88888.00 2002-04-03 05:03:11.940 093 15661.31 615.18 56963.46 88888.00 2002-04-03 05:03:12.940 093 15661.18 615.80 56963.58 88888.00 2002-04-03 05:03:13.940 093 15661.44 614.93 56964.43 88888.00 2002-04-03 05:03:14.940 093 15662.22 615.06 56963.70 88888.00 2002-04-03 05:03:15.940 093 15661.96 615.18 56963.70 88888.00 2002-04-03 05:03:16.940 093 15661.96 615.18 56963.70 88888.00 2002-04-03 05:03:17.940 093 15662.09 615.55 56963.58 88888.00 2002-04-03 05:03:18.940 093 15661.44 615.80 56963.46 88888.00 2002-04-03 05:03:19.940 093 15661.83 615.68 56963.95 88888.00 2002-04-03 05:03:20.940 093 15661.96 615.55 56963.82 88888.00 2002-04-03 05:03:21.940 093 15661.96 616.17 56963.21 88888.00 2002-04-03 05:03:22.940 093 15662.09 616.54 56964.31 88888.00 2002-04-03 05:03:23.940 093 15661.18 616.30 56963.58 88888.00 2002-04-03 05:03:24.940 093 15661.83 616.05 56964.07 88888.00 2002-04-03 05:03:25.940 093 15661.70 616.42 56963.82 88888.00 2002-04-03 05:03:26.940 093 15661.05 616.17 56964.43 88888.00 2002-04-03 05:03:27.940 093 15661.31 616.54 56964.68 88888.00 2002-04-03 05:03:28.940 093 15661.05 616.67 56963.46 88888.00 2002-04-03 05:03:29.940 093 15661.44 617.29 56964.43 88888.00 2002-04-03 05:03:30.940 093 15661.44 616.54 56963.70 88888.00 2002-04-03 05:03:31.940 093 15661.57 616.67 56963.82 88888.00 2002-04-03 05:03:32.940 093 15661.57 617.16 56964.55 88888.00 2002-04-03 05:03:33.940 093 15661.05 617.29 56964.19 88888.00 2002-04-03 05:03:34.940 093 15661.31 617.29 56964.07 88888.00 2002-04-03 05:03:35.940 093 15662.22 617.16 56964.19 88888.00 2002-04-03 05:03:36.940 093 15662.09 617.66 56963.95 88888.00 2002-04-03 05:03:37.940 093 15661.70 618.15 56964.55 88888.00 2002-04-03 05:03:38.940 093 15662.48 617.91 56964.19 88888.00 2002-04-03 05:03:39.940 093 15662.61 617.29 56965.05 88888.00 2002-04-03 05:03:40.940 093 15663.00 617.91 56964.55 88888.00 2002-04-03 05:03:41.940 093 15662.48 617.78 56964.19 88888.00 2002-04-03 05:03:42.940 093 15663.00 617.78 56965.17 88888.00 2002-04-03 05:03:43.940 093 15663.00 618.15 56964.92 88888.00 2002-04-03 05:03:44.940 093 15663.52 617.41 56964.80 88888.00 2002-04-03 05:03:45.940 093 15664.17 618.03 56965.17 88888.00 2002-04-03 05:03:46.940 093 15663.52 617.66 56964.80 88888.00 2002-04-03 05:03:47.940 093 15663.78 617.78 56965.54 88888.00 2002-04-03 05:03:48.940 093 15663.26 618.15 56964.92 88888.00 2002-04-03 05:03:49.940 093 15664.17 618.15 56965.41 88888.00 2002-04-03 05:03:50.940 093 15664.30 618.15 56965.17 88888.00 2002-04-03 05:03:51.940 093 15664.43 618.15 56965.17 88888.00 2002-04-03 05:03:52.940 093 15665.46 618.65 56965.66 88888.00 2002-04-03 05:03:53.940 093 15665.08 618.28 56965.29 88888.00 2002-04-03 05:03:54.940 093 15664.95 617.78 56965.66 88888.00 2002-04-03 05:03:55.940 093 15665.33 618.65 56965.78 88888.00 2002-04-03 05:03:56.940 093 15665.59 618.15 56966.64 88888.00 2002-04-03 05:03:57.940 093 15665.33 618.40 56966.51 88888.00 2002-04-03 05:03:58.940 093 15665.46 618.40 56966.39 88888.00 2002-04-03 05:03:59.940 093 15664.95 619.02 56967.00 88888.00 2002-04-03 05:04:00.940 093 15665.46 618.40 56967.61 88888.00 2002-04-03 05:04:01.940 093 15664.82 618.53 56967.61 88888.00 2002-04-03 05:04:02.940 093 15665.08 618.77 56967.37 88888.00 2002-04-03 05:04:03.940 093 15664.95 619.02 56967.12 88888.00 2002-04-03 05:04:04.940 093 15665.08 619.15 56967.73 88888.00 2002-04-03 05:04:05.940 093 15664.56 619.39 56967.37 88888.00 2002-04-03 05:04:06.940 093 15665.21 619.64 56967.12 88888.00 2002-04-03 05:04:07.940 093 15665.21 619.89 56967.49 88888.00 2002-04-03 05:04:08.940 093 15664.69 620.01 56967.98 88888.00 2002-04-03 05:04:09.940 093 15664.82 620.51 56968.10 88888.00 2002-04-03 05:04:10.940 093 15664.95 621.13 56968.47 88888.00 2002-04-03 05:04:11.940 093 15664.56 619.52 56968.22 88888.00 2002-04-03 05:04:12.940 093 15664.69 620.51 56967.86 88888.00 2002-04-03 05:04:13.940 093 15664.82 620.51 56969.08 88888.00 2002-04-03 05:04:14.940 093 15663.91 620.51 56968.35 88888.00 2002-04-03 05:04:15.940 093 15665.08 620.38 56968.84 88888.00 2002-04-03 05:04:16.940 093 15664.04 621.25 56968.96 88888.00 2002-04-03 05:04:17.940 093 15664.56 621.37 56969.20 88888.00 2002-04-03 05:04:18.940 093 15664.17 621.13 56969.20 88888.00 2002-04-03 05:04:19.940 093 15664.04 621.50 56968.96 88888.00 2002-04-03 05:04:20.940 093 15664.17 621.13 56968.59 88888.00 2002-04-03 05:04:21.940 093 15663.78 621.37 56969.32 88888.00 2002-04-03 05:04:22.940 093 15664.04 621.99 56969.08 88888.00 2002-04-03 05:04:23.940 093 15664.04 621.37 56969.45 88888.00 2002-04-03 05:04:24.940 093 15664.43 622.74 56969.81 88888.00 2002-04-03 05:04:25.940 093 15663.39 622.12 56970.18 88888.00 2002-04-03 05:04:26.940 093 15663.26 622.49 56969.20 88888.00 2002-04-03 05:04:27.940 093 15663.13 622.86 56969.94 88888.00 2002-04-03 05:04:28.940 093 15663.26 622.24 56969.81 88888.00 2002-04-03 05:04:29.940 093 15663.39 622.12 56969.69 88888.00 2002-04-03 05:04:30.940 093 15663.39 622.37 56970.30 88888.00 2002-04-03 05:04:31.940 093 15663.13 622.49 56970.30 88888.00 2002-04-03 05:04:32.940 093 15663.52 622.12 56970.55 88888.00 2002-04-03 05:04:33.940 093 15663.39 622.98 56969.69 88888.00 2002-04-03 05:04:34.940 093 15663.52 622.86 56970.55 88888.00 2002-04-03 05:04:35.940 093 15663.65 622.98 56971.16 88888.00 2002-04-03 05:04:36.940 093 15663.91 622.49 56970.06 88888.00 2002-04-03 05:04:37.940 093 15664.17 622.61 56971.16 88888.00 2002-04-03 05:04:38.940 093 15664.04 623.23 56970.91 88888.00 2002-04-03 05:04:39.940 093 15664.17 622.49 56971.16 88888.00 2002-04-03 05:04:40.940 093 15664.69 622.24 56970.43 88888.00 2002-04-03 05:04:41.940 093 15664.17 623.11 56971.04 88888.00 2002-04-03 05:04:42.940 093 15664.82 622.49 56970.79 88888.00 2002-04-03 05:04:43.940 093 15664.56 622.74 56971.04 88888.00 2002-04-03 05:04:44.940 093 15664.95 622.12 56971.40 88888.00 2002-04-03 05:04:45.940 093 15664.82 622.12 56971.53 88888.00 2002-04-03 05:04:46.940 093 15664.82 621.99 56971.65 88888.00 2002-04-03 05:04:47.940 093 15665.59 622.74 56971.89 88888.00 2002-04-03 05:04:48.940 093 15665.33 622.86 56971.65 88888.00 2002-04-03 05:04:49.940 093 15665.59 622.86 56971.77 88888.00 2002-04-03 05:04:50.940 093 15665.46 622.74 56972.02 88888.00 2002-04-03 05:04:51.940 093 15665.46 622.74 56972.38 88888.00 2002-04-03 05:04:52.940 093 15665.33 622.24 56972.14 88888.00 2002-04-03 05:04:53.940 093 15665.72 621.75 56972.50 88888.00 2002-04-03 05:04:54.940 093 15664.82 622.74 56972.62 88888.00 2002-04-03 05:04:55.940 093 15665.21 622.98 56972.50 88888.00 2002-04-03 05:04:56.940 093 15665.08 623.36 56972.99 88888.00 2002-04-03 05:04:57.940 093 15665.46 623.60 56973.11 88888.00 2002-04-03 05:04:58.940 093 15665.46 623.11 56973.97 88888.00 2002-04-03 05:04:59.940 093 15665.85 622.98 56973.11 88888.00 2002-04-03 05:05:00.940 093 15665.33 623.36 56972.75 88888.00 2002-04-03 05:05:01.940 093 15666.24 623.36 56973.73 88888.00 2002-04-03 05:05:02.940 093 15665.85 622.86 56973.85 88888.00 2002-04-03 05:05:03.940 093 15665.08 623.36 56973.61 88888.00 2002-04-03 05:05:04.940 093 15665.59 623.36 56973.97 88888.00 2002-04-03 05:05:05.940 093 15665.33 624.22 56974.70 88888.00 2002-04-03 05:05:06.940 093 15665.85 624.10 56973.73 88888.00 2002-04-03 05:05:07.940 093 15665.59 623.98 56974.34 88888.00 2002-04-03 05:05:08.940 093 15664.69 623.98 56974.46 88888.00 2002-04-03 05:05:09.940 093 15664.82 624.72 56974.09 88888.00 2002-04-03 05:05:10.940 093 15665.33 624.47 56974.58 88888.00 2002-04-03 05:05:11.940 093 15664.82 624.47 56974.95 88888.00 2002-04-03 05:05:12.940 093 15665.21 625.34 56974.21 88888.00 2002-04-03 05:05:13.940 093 15664.95 625.34 56974.58 88888.00 2002-04-03 05:05:14.940 093 15664.95 624.97 56974.95 88888.00 2002-04-03 05:05:15.940 093 15664.95 625.21 56974.95 88888.00 2002-04-03 05:05:16.940 093 15664.69 625.09 56975.44 88888.00 2002-04-03 05:05:17.940 093 15665.21 625.83 56974.95 88888.00 2002-04-03 05:05:18.940 093 15664.30 625.34 56975.07 88888.00 2002-04-03 05:05:19.940 093 15664.04 625.21 56975.07 88888.00 2002-04-03 05:05:20.940 093 15663.91 625.46 56974.58 88888.00 2002-04-03 05:05:21.940 093 15663.91 624.97 56974.95 88888.00 2002-04-03 05:05:22.940 093 15663.78 624.97 56974.95 88888.00 2002-04-03 05:05:23.940 093 15664.30 624.97 56974.83 88888.00 2002-04-03 05:05:24.940 093 15663.78 625.96 56975.07 88888.00 2002-04-03 05:05:25.940 093 15663.91 625.71 56975.32 88888.00 2002-04-03 05:05:26.940 093 15663.78 625.83 56975.56 88888.00 2002-04-03 05:05:27.940 093 15663.65 625.71 56975.07 88888.00 2002-04-03 05:05:28.940 093 15664.30 624.72 56974.70 88888.00 2002-04-03 05:05:29.940 093 15664.69 625.09 56976.05 88888.00 2002-04-03 05:05:30.940 093 15665.08 625.09 56975.32 88888.00 2002-04-03 05:05:31.940 093 15664.95 624.84 56975.32 88888.00 2002-04-03 05:05:32.940 093 15665.33 624.72 56975.68 88888.00 2002-04-03 05:05:33.940 093 15665.85 625.59 56976.42 88888.00 2002-04-03 05:05:34.940 093 15665.98 624.84 56976.42 88888.00 2002-04-03 05:05:35.940 093 15665.98 624.59 56976.54 88888.00 2002-04-03 05:05:36.940 093 15665.85 624.72 56976.17 88888.00 2002-04-03 05:05:37.940 093 15666.63 625.46 56976.42 88888.00 2002-04-03 05:05:38.940 093 15666.11 624.97 56976.42 88888.00 2002-04-03 05:05:39.940 093 15666.24 625.46 56977.27 88888.00 2002-04-03 05:05:40.940 093 15666.89 624.47 56976.91 88888.00 2002-04-03 05:05:41.940 093 15666.24 625.21 56976.54 88888.00 2002-04-03 05:05:42.940 093 15666.76 625.83 56977.03 88888.00 2002-04-03 05:05:43.940 093 15667.02 624.72 56976.91 88888.00 2002-04-03 05:05:44.940 093 15667.28 625.09 56977.39 88888.00 2002-04-03 05:05:45.940 093 15667.93 625.59 56977.15 88888.00 2002-04-03 05:05:46.940 093 15667.80 625.34 56978.13 88888.00 2002-04-03 05:05:47.940 093 15667.54 625.09 56977.88 88888.00 2002-04-03 05:05:48.940 093 15667.80 625.21 56978.13 88888.00 2002-04-03 05:05:49.940 093 15668.32 625.09 56978.25 88888.00 2002-04-03 05:05:50.940 093 15668.58 625.59 56978.74 88888.00 2002-04-03 05:05:51.940 093 15668.32 625.21 56978.74 88888.00 2002-04-03 05:05:52.940 093 15668.45 624.84 56978.25 88888.00 2002-04-03 05:05:53.940 093 15668.84 625.21 56978.50 88888.00 2002-04-03 05:05:54.940 093 15667.93 625.71 56978.98 88888.00 2002-04-03 05:05:55.940 093 15668.06 625.09 56979.23 88888.00 2002-04-03 05:05:56.940 093 15669.10 625.34 56978.86 88888.00 2002-04-03 05:05:57.940 093 15667.80 624.97 56979.23 88888.00 2002-04-03 05:05:58.940 093 15668.32 625.83 56979.84 88888.00 2002-04-03 05:05:59.940 093 15668.71 625.46 56979.59 88888.00 2002-04-03 05:06:00.940 093 15668.45 624.84 56979.84 88888.00 2002-04-03 05:06:01.940 093 15668.45 625.46 56979.96 88888.00 2002-04-03 05:06:02.940 093 15669.23 625.34 56979.96 88888.00 2002-04-03 05:06:03.940 093 15668.58 625.34 56979.72 88888.00 2002-04-03 05:06:04.940 093 15669.36 625.59 56979.35 88888.00 2002-04-03 05:06:05.940 093 15668.71 625.21 56980.21 88888.00 2002-04-03 05:06:06.940 093 15668.32 625.59 56980.09 88888.00 2002-04-03 05:06:07.940 093 15668.19 624.72 56979.84 88888.00 2002-04-03 05:06:08.940 093 15668.19 625.71 56980.33 88888.00 2002-04-03 05:06:09.940 093 15668.84 625.59 56980.70 88888.00 2002-04-03 05:06:10.940 093 15669.36 625.71 56981.18 88888.00 2002-04-03 05:06:11.940 093 15668.84 624.97 56980.09 88888.00 2002-04-03 05:06:12.940 093 15668.58 625.59 56980.82 88888.00 2002-04-03 05:06:13.940 093 15668.71 625.96 56980.82 88888.00 2002-04-03 05:06:14.940 093 15668.19 625.59 56981.06 88888.00 2002-04-03 05:06:15.940 093 15668.71 625.34 56980.57 88888.00 2002-04-03 05:06:16.940 093 15668.45 625.59 56981.18 88888.00 2002-04-03 05:06:17.940 093 15668.19 625.21 56981.31 88888.00 2002-04-03 05:06:18.940 093 15668.71 625.71 56981.55 88888.00 2002-04-03 05:06:19.940 093 15667.67 625.59 56981.06 88888.00 2002-04-03 05:06:20.940 093 15668.71 624.84 56981.43 88888.00 2002-04-03 05:06:21.940 093 15668.19 624.84 56981.43 88888.00 2002-04-03 05:06:22.940 093 15668.58 625.71 56982.04 88888.00 2002-04-03 05:06:23.940 093 15668.19 626.45 56981.18 88888.00 2002-04-03 05:06:24.940 093 15668.19 626.08 56981.80 88888.00 2002-04-03 05:06:25.940 093 15667.93 626.08 56982.89 88888.00 2002-04-03 05:06:26.940 093 15667.80 625.46 56982.16 88888.00 2002-04-03 05:06:27.940 093 15668.32 626.58 56982.41 88888.00 2002-04-03 05:06:28.940 093 15668.58 626.20 56982.16 88888.00 2002-04-03 05:06:29.940 093 15667.67 624.72 56982.29 88888.00 2002-04-03 05:06:30.940 093 15667.41 626.45 56982.53 88888.00 2002-04-03 05:06:31.940 093 15668.97 625.71 56982.04 88888.00 2002-04-03 05:06:32.940 093 15668.45 626.20 56982.29 88888.00 2002-04-03 05:06:33.940 093 15668.32 626.70 56982.53 88888.00 2002-04-03 05:06:34.940 093 15668.32 626.58 56983.02 88888.00 2002-04-03 05:06:35.940 093 15668.32 626.20 56982.65 88888.00 2002-04-03 05:06:36.940 093 15668.84 626.08 56982.89 88888.00 2002-04-03 05:06:37.940 093 15668.84 626.33 56982.65 88888.00 2002-04-03 05:06:38.940 093 15668.97 625.09 56983.14 88888.00 2002-04-03 05:06:39.940 093 15669.62 625.59 56983.02 88888.00 2002-04-03 05:06:40.940 093 15669.75 626.20 56982.77 88888.00 2002-04-03 05:06:41.940 093 15670.01 625.96 56982.53 88888.00 2002-04-03 05:06:42.940 093 15669.75 626.33 56983.26 88888.00 2002-04-03 05:06:43.940 093 15670.01 625.59 56982.65 88888.00 2002-04-03 05:06:44.940 093 15670.40 626.20 56983.26 88888.00 2002-04-03 05:06:45.940 093 15669.75 626.45 56983.75 88888.00 2002-04-03 05:06:46.940 093 15670.01 626.45 56983.88 88888.00 2002-04-03 05:06:47.940 093 15669.88 625.96 56983.75 88888.00 2002-04-03 05:06:48.940 093 15670.40 625.71 56983.63 88888.00 2002-04-03 05:06:49.940 093 15670.27 626.20 56984.12 88888.00 2002-04-03 05:06:50.940 093 15670.66 625.96 56984.24 88888.00 2002-04-03 05:06:51.940 093 15671.05 625.83 56984.36 88888.00 2002-04-03 05:06:52.940 093 15670.53 626.20 56984.98 88888.00 2002-04-03 05:06:53.940 093 15671.18 626.08 56984.48 88888.00 2002-04-03 05:06:54.940 093 15670.92 626.45 56984.48 88888.00 2002-04-03 05:06:55.940 093 15670.66 625.96 56984.61 88888.00 2002-04-03 05:06:56.940 093 15670.53 626.58 56984.85 88888.00 2002-04-03 05:06:57.940 093 15670.66 626.33 56985.46 88888.00 2002-04-03 05:06:58.940 093 15671.18 626.58 56985.10 88888.00 2002-04-03 05:06:59.940 093 15671.18 626.45 56985.22 88888.00 2002-04-03 05:07:00.940 093 15670.66 626.45 56985.10 88888.00 2002-04-03 05:07:01.940 093 15671.70 626.95 56985.71 88888.00 2002-04-03 05:07:02.940 093 15671.05 626.82 56985.46 88888.00 2002-04-03 05:07:03.940 093 15671.18 626.70 56985.46 88888.00 2002-04-03 05:07:04.940 093 15671.70 627.32 56985.46 88888.00 2002-04-03 05:07:05.940 093 15671.44 627.32 56985.34 88888.00 2002-04-03 05:07:06.940 093 15671.18 627.20 56985.46 88888.00 2002-04-03 05:07:07.940 093 15671.44 627.94 56985.59 88888.00 2002-04-03 05:07:08.940 093 15671.83 627.44 56985.95 88888.00 2002-04-03 05:07:09.940 093 15671.96 627.81 56986.69 88888.00 2002-04-03 05:07:10.940 093 15672.09 627.81 56986.32 88888.00 2002-04-03 05:07:11.940 093 15671.57 628.31 56986.93 88888.00 2002-04-03 05:07:12.940 093 15672.22 628.06 56986.56 88888.00 2002-04-03 05:07:13.940 093 15671.83 628.43 56986.81 88888.00 2002-04-03 05:07:14.940 093 15672.09 628.81 56987.18 88888.00 2002-04-03 05:07:15.940 093 15671.83 628.31 56987.54 88888.00 2002-04-03 05:07:16.940 093 15671.96 629.05 56987.42 88888.00 2002-04-03 05:07:17.940 093 15672.74 629.05 56987.18 88888.00 2002-04-03 05:07:18.940 093 15671.96 629.55 56988.03 88888.00 2002-04-03 05:07:19.940 093 15672.61 629.67 56988.40 88888.00 2002-04-03 05:07:20.940 093 15672.48 630.17 56988.64 88888.00 2002-04-03 05:07:21.940 093 15672.87 630.17 56987.91 88888.00 2002-04-03 05:07:22.940 093 15672.87 630.17 56988.64 88888.00 2002-04-03 05:07:23.940 093 15673.52 630.17 56988.89 88888.00 2002-04-03 05:07:24.940 093 15673.00 630.42 56989.38 88888.00 2002-04-03 05:07:25.940 093 15673.26 630.66 56988.52 88888.00 2002-04-03 05:07:26.940 093 15673.52 630.17 56989.50 88888.00 2002-04-03 05:07:27.940 093 15673.65 631.04 56989.74 88888.00 2002-04-03 05:07:28.940 093 15674.17 630.54 56989.87 88888.00 2002-04-03 05:07:29.940 093 15673.91 630.17 56989.62 88888.00 2002-04-03 05:07:30.940 093 15674.04 631.28 56990.48 88888.00 2002-04-03 05:07:31.940 093 15674.04 630.79 56991.09 88888.00 2002-04-03 05:07:32.940 093 15674.17 631.53 56990.84 88888.00 2002-04-03 05:07:33.940 093 15674.56 631.04 56990.96 88888.00 2002-04-03 05:07:34.940 093 15675.08 631.28 56991.21 88888.00 2002-04-03 05:07:35.940 093 15675.21 631.41 56991.70 88888.00 2002-04-03 05:07:36.940 093 15675.60 631.53 56991.95 88888.00 2002-04-03 05:07:37.940 093 15676.25 631.53 56991.58 88888.00 2002-04-03 05:07:38.940 093 15677.16 631.65 56991.58 88888.00 2002-04-03 05:07:39.940 093 15676.90 630.91 56992.19 88888.00 2002-04-03 05:07:40.940 093 15676.25 631.53 56992.43 88888.00 2002-04-03 05:07:41.940 093 15676.90 631.78 56992.68 88888.00 2002-04-03 05:07:42.940 093 15677.81 631.53 56993.17 88888.00 2002-04-03 05:07:43.940 093 15677.55 631.90 56993.78 88888.00 2002-04-03 05:07:44.940 093 15678.20 631.65 56993.90 88888.00 2002-04-03 05:07:45.940 093 15678.85 632.15 56993.54 88888.00 2002-04-03 05:07:46.940 093 15678.46 632.03 56994.14 88888.00 2002-04-03 05:07:47.940 093 15678.72 632.27 56994.39 88888.00 2002-04-03 05:07:48.940 093 15678.33 632.89 56994.63 88888.00 2002-04-03 05:07:49.940 093 15678.33 632.65 56995.37 88888.00 2002-04-03 05:07:50.940 093 15679.50 632.65 56995.12 88888.00 2002-04-03 05:07:51.940 093 15678.46 633.26 56995.37 88888.00 2002-04-03 05:07:52.940 093 15679.24 633.14 56995.73 88888.00 2002-04-03 05:07:53.940 093 15679.63 633.39 56996.22 88888.00 2002-04-03 05:07:54.940 093 15680.28 633.51 56996.22 88888.00 2002-04-03 05:07:55.940 093 15679.37 633.88 56996.59 88888.00 2002-04-03 05:07:56.940 093 15680.15 633.76 56997.20 88888.00 2002-04-03 05:07:57.940 093 15680.41 635.00 56997.45 88888.00 2002-04-03 05:07:58.940 093 15680.28 634.50 56997.93 88888.00 2002-04-03 05:07:59.940 093 15680.15 634.75 56997.57 88888.00 2002-04-03 05:08:00.940 093 15680.02 634.87 56998.79 88888.00 2002-04-03 05:08:01.940 093 15680.80 634.63 56998.67 88888.00 2002-04-03 05:08:02.940 093 15680.54 634.87 56998.79 88888.00 2002-04-03 05:08:03.940 093 15681.06 635.49 56998.30 88888.00 2002-04-03 05:08:04.940 093 15680.54 635.12 56998.55 88888.00 2002-04-03 05:08:05.940 093 15680.67 635.99 56999.16 88888.00 2002-04-03 05:08:06.940 093 15681.19 635.74 56999.16 88888.00 2002-04-03 05:08:07.940 093 15681.84 635.25 57000.62 88888.00 2002-04-03 05:08:08.940 093 15681.32 635.87 56999.77 88888.00 2002-04-03 05:08:09.940 093 15682.36 636.11 57000.01 88888.00 2002-04-03 05:08:10.940 093 15681.84 636.11 57000.50 88888.00 2002-04-03 05:08:11.940 093 15682.10 636.24 57001.23 88888.00 2002-04-03 05:08:12.940 093 15681.45 636.73 57000.38 88888.00 2002-04-03 05:08:13.940 093 15682.36 636.98 57001.23 88888.00 2002-04-03 05:08:14.940 093 15683.00 636.73 57001.23 88888.00 2002-04-03 05:08:15.940 093 15682.62 637.23 57001.97 88888.00 2002-04-03 05:08:16.940 093 15683.26 636.86 57001.85 88888.00 2002-04-03 05:08:17.940 093 15683.39 637.72 57002.58 88888.00 2002-04-03 05:08:18.940 093 15682.88 636.98 57001.85 88888.00 2002-04-03 05:08:19.940 093 15683.92 638.22 57002.21 88888.00 2002-04-03 05:08:20.940 093 15683.00 637.35 57003.07 88888.00 2002-04-03 05:08:21.940 093 15684.30 637.85 57002.95 88888.00 2002-04-03 05:08:22.940 093 15684.17 637.48 57002.82 88888.00 2002-04-03 05:08:23.940 093 15684.04 637.85 57003.07 88888.00 2002-04-03 05:08:24.940 093 15683.53 637.60 57003.19 88888.00 2002-04-03 05:08:25.940 093 15684.43 637.85 57004.17 88888.00 2002-04-03 05:08:26.940 093 15685.21 637.35 57003.80 88888.00 2002-04-03 05:08:27.940 093 15684.82 637.60 57003.80 88888.00 2002-04-03 05:08:28.940 093 15685.34 637.35 57003.80 88888.00 2002-04-03 05:08:29.940 093 15685.21 637.85 57004.41 88888.00 2002-04-03 05:08:30.940 093 15685.34 637.48 57004.41 88888.00 2002-04-03 05:08:31.940 093 15685.47 637.72 57005.03 88888.00 2002-04-03 05:08:32.940 093 15684.82 637.85 57004.54 88888.00 2002-04-03 05:08:33.940 093 15685.86 637.23 57005.27 88888.00 2002-04-03 05:08:34.940 093 15685.47 637.60 57005.39 88888.00 2002-04-03 05:08:35.940 093 15685.99 637.60 57005.76 88888.00 2002-04-03 05:08:36.940 093 15685.99 636.98 57005.52 88888.00 2002-04-03 05:08:37.940 093 15686.12 636.98 57005.52 88888.00 2002-04-03 05:08:38.940 093 15685.86 637.48 57006.37 88888.00 2002-04-03 05:08:39.940 093 15685.73 637.72 57006.49 88888.00 2002-04-03 05:08:40.940 093 15685.73 637.23 57006.86 88888.00 2002-04-03 05:08:41.940 093 15686.12 637.60 57007.11 88888.00 2002-04-03 05:08:42.940 093 15685.60 637.72 57007.11 88888.00 2002-04-03 05:08:43.940 093 15685.86 637.97 57006.98 88888.00 2002-04-03 05:08:44.940 093 15684.56 638.09 57007.84 88888.00 2002-04-03 05:08:45.940 093 15684.69 638.34 57007.96 88888.00 2002-04-03 05:08:46.940 093 15684.43 638.59 57008.33 88888.00 2002-04-03 05:08:47.940 093 15684.56 638.34 57008.08 88888.00 2002-04-03 05:08:48.940 093 15684.30 638.71 57007.96 88888.00 2002-04-03 05:08:49.940 093 15684.04 639.33 57008.21 88888.00 2002-04-03 05:08:50.940 093 15684.43 638.96 57008.21 88888.00 2002-04-03 05:08:51.940 093 15683.66 639.33 57008.57 88888.00 2002-04-03 05:08:52.940 093 15684.04 639.58 57008.21 88888.00 2002-04-03 05:08:53.940 093 15683.53 639.58 57008.57 88888.00 2002-04-03 05:08:54.940 093 15683.13 639.83 57008.33 88888.00 2002-04-03 05:08:55.940 093 15683.13 639.70 57007.71 88888.00 2002-04-03 05:08:56.940 093 15681.58 639.95 57007.96 88888.00 2002-04-03 05:08:57.940 093 15682.75 640.82 57008.08 88888.00 2002-04-03 05:08:58.940 093 15681.84 640.08 57008.45 88888.00 2002-04-03 05:08:59.940 093 15681.45 640.57 57008.21 88888.00 2002-04-03 05:09:00.940 093 15681.19 640.20 57008.21 88888.00 2002-04-03 05:09:01.940 093 15680.80 641.19 57008.33 88888.00 2002-04-03 05:09:02.940 093 15680.15 640.82 57008.70 88888.00 2002-04-03 05:09:03.940 093 15681.19 640.57 57008.08 88888.00 2002-04-03 05:09:04.940 093 15680.15 641.07 57008.57 88888.00 2002-04-03 05:09:05.940 093 15679.89 641.56 57008.21 88888.00 2002-04-03 05:09:06.940 093 15680.54 641.32 57008.70 88888.00 2002-04-03 05:09:07.940 093 15679.50 641.19 57007.59 88888.00 2002-04-03 05:09:08.940 093 15679.89 641.44 57007.71 88888.00 2002-04-03 05:09:09.940 093 15679.50 642.18 57008.33 88888.00 2002-04-03 05:09:10.940 093 15679.37 641.56 57008.45 88888.00 2002-04-03 05:09:11.940 093 15679.50 641.69 57008.21 88888.00 2002-04-03 05:09:12.940 093 15678.98 642.06 57008.57 88888.00 2002-04-03 05:09:13.940 093 15678.98 642.06 57008.08 88888.00 2002-04-03 05:09:14.940 093 15679.24 642.55 57008.21 88888.00 2002-04-03 05:09:15.940 093 15678.72 642.68 57008.57 88888.00 2002-04-03 05:09:16.940 093 15678.85 642.68 57008.08 88888.00 2002-04-03 05:09:17.940 093 15678.59 642.68 57008.08 88888.00 2002-04-03 05:09:18.940 093 15678.85 643.42 57008.33 88888.00 2002-04-03 05:09:19.940 093 15678.85 643.05 57007.71 88888.00 2002-04-03 05:09:20.940 093 15679.11 643.54 57008.21 88888.00 2002-04-03 05:09:21.940 093 15678.59 643.54 57007.35 88888.00 2002-04-03 05:09:22.940 093 15678.85 643.67 57008.21 88888.00 2002-04-03 05:09:23.940 093 15678.72 643.42 57007.71 88888.00 2002-04-03 05:09:24.940 093 15678.46 643.92 57008.21 88888.00 2002-04-03 05:09:25.940 093 15678.33 644.16 57008.45 88888.00 2002-04-03 05:09:26.940 093 15678.59 645.15 57007.84 88888.00 2002-04-03 05:09:27.940 093 15678.07 645.40 57007.96 88888.00 2002-04-03 05:09:28.940 093 15678.33 644.91 57007.96 88888.00 2002-04-03 05:09:29.940 093 15678.46 645.40 57007.71 88888.00 2002-04-03 05:09:30.940 093 15678.33 646.02 57007.11 88888.00 2002-04-03 05:09:31.940 093 15678.07 645.15 57007.47 88888.00 2002-04-03 05:09:32.940 093 15677.55 646.27 57007.84 88888.00 2002-04-03 05:09:33.940 093 15677.55 645.65 57007.71 88888.00 2002-04-03 05:09:34.940 093 15677.68 645.90 57008.33 88888.00 2002-04-03 05:09:35.940 093 15677.68 646.02 57007.59 88888.00 2002-04-03 05:09:36.940 093 15677.29 647.01 57008.21 88888.00 2002-04-03 05:09:37.940 093 15677.55 647.14 57007.59 88888.00 2002-04-03 05:09:38.940 093 15677.29 646.15 57008.08 88888.00 2002-04-03 05:09:39.940 093 15676.90 647.14 57007.96 88888.00 2002-04-03 05:09:40.940 093 15676.90 647.63 57007.96 88888.00 2002-04-03 05:09:41.940 093 15676.25 647.76 57007.96 88888.00 2002-04-03 05:09:42.940 093 15676.64 648.25 57007.35 88888.00 2002-04-03 05:09:43.940 093 15676.38 647.38 57008.08 88888.00 2002-04-03 05:09:44.940 093 15676.90 648.25 57008.33 88888.00 2002-04-03 05:09:45.940 093 15676.90 648.62 57007.84 88888.00 2002-04-03 05:09:46.940 093 15676.25 648.87 57007.47 88888.00 2002-04-03 05:09:47.940 093 15675.86 649.24 57007.71 88888.00 2002-04-03 05:09:48.940 093 15676.25 649.61 57007.35 88888.00 2002-04-03 05:09:49.940 093 15675.73 649.61 57007.11 88888.00 2002-04-03 05:09:50.940 093 15675.99 650.11 57006.86 88888.00 2002-04-03 05:09:51.940 093 15674.95 650.60 57007.59 88888.00 2002-04-03 05:09:52.940 093 15674.69 650.73 57007.23 88888.00 2002-04-03 05:09:53.940 093 15675.08 650.36 57006.74 88888.00 2002-04-03 05:09:54.940 093 15674.82 650.85 57007.11 88888.00 2002-04-03 05:09:55.940 093 15673.91 651.35 57006.98 88888.00 2002-04-03 05:09:56.940 093 15674.69 651.47 57006.49 88888.00 2002-04-03 05:09:57.940 093 15674.17 651.35 57006.74 88888.00 2002-04-03 05:09:58.940 093 15673.91 651.72 57006.62 88888.00 2002-04-03 05:09:59.940 093 15673.26 652.96 57006.49 88888.00 2002-04-03 05:10:00.940 093 15673.78 653.70 57006.62 88888.00 2002-04-03 05:10:01.940 093 15674.04 653.08 57006.12 88888.00 2002-04-03 05:10:02.940 093 15674.04 653.33 57006.00 88888.00 2002-04-03 05:10:03.940 093 15673.65 654.07 57005.64 88888.00 2002-04-03 05:10:04.940 093 15673.13 654.32 57005.64 88888.00 2002-04-03 05:10:05.940 093 15672.48 654.07 57006.12 88888.00 2002-04-03 05:10:06.940 093 15673.00 654.69 57006.00 88888.00 2002-04-03 05:10:07.940 093 15673.00 654.82 57005.64 88888.00 2002-04-03 05:10:08.940 093 15673.39 655.31 57005.39 88888.00 2002-04-03 05:10:09.940 093 15673.13 655.56 57005.76 88888.00 2002-04-03 05:10:10.940 093 15673.13 655.68 57005.39 88888.00 2002-04-03 05:10:11.940 093 15673.00 656.30 57005.27 88888.00 2002-04-03 05:10:12.940 093 15671.96 656.05 57004.29 88888.00 2002-04-03 05:10:13.940 093 15673.13 656.05 57005.27 88888.00 2002-04-03 05:10:14.940 093 15672.35 655.93 57004.54 88888.00 2002-04-03 05:10:15.940 093 15672.74 656.67 57005.39 88888.00 2002-04-03 05:10:16.940 093 15672.48 656.55 57005.52 88888.00 2002-04-03 05:10:17.940 093 15672.61 657.29 57005.03 88888.00 2002-04-03 05:10:18.940 093 15672.74 656.55 57005.52 88888.00 2002-04-03 05:10:19.940 093 15672.48 656.18 57004.78 88888.00 2002-04-03 05:10:20.940 093 15672.87 657.04 57004.66 88888.00 2002-04-03 05:10:21.940 093 15672.61 657.54 57004.17 88888.00 2002-04-03 05:10:22.940 093 15673.00 657.79 57004.29 88888.00 2002-04-03 05:10:23.940 093 15673.52 658.16 57004.05 88888.00 2002-04-03 05:10:24.940 093 15673.13 657.79 57003.68 88888.00 2002-04-03 05:10:25.940 093 15672.87 658.04 57004.41 88888.00 2002-04-03 05:10:26.940 093 15673.13 657.17 57004.05 88888.00 2002-04-03 05:10:27.940 093 15673.65 658.16 57004.41 88888.00 2002-04-03 05:10:28.940 093 15674.56 657.91 57003.32 88888.00 2002-04-03 05:10:29.940 093 15674.30 657.79 57003.93 88888.00 2002-04-03 05:10:30.940 093 15673.39 658.04 57003.56 88888.00 2002-04-03 05:10:31.940 093 15674.69 658.28 57003.80 88888.00 2002-04-03 05:10:32.940 093 15674.43 658.41 57003.93 88888.00 2002-04-03 05:10:33.940 093 15674.69 658.28 57003.07 88888.00 2002-04-03 05:10:34.940 093 15674.30 658.53 57002.95 88888.00 2002-04-03 05:10:35.940 093 15675.47 658.28 57003.80 88888.00 2002-04-03 05:10:36.940 093 15674.82 658.65 57003.68 88888.00 2002-04-03 05:10:37.940 093 15674.69 657.66 57004.29 88888.00 2002-04-03 05:10:38.940 093 15675.73 658.28 57004.17 88888.00 2002-04-03 05:10:39.940 093 15675.21 658.41 57003.19 88888.00 2002-04-03 05:10:40.940 093 15675.34 658.90 57003.07 88888.00 2002-04-03 05:10:41.940 093 15675.99 658.53 57003.32 88888.00 2002-04-03 05:10:42.940 093 15674.69 658.65 57003.56 88888.00 2002-04-03 05:10:43.940 093 15675.21 658.65 57002.95 88888.00 2002-04-03 05:10:44.940 093 15675.73 658.28 57003.32 88888.00 2002-04-03 05:10:45.940 093 15675.47 658.16 57003.32 88888.00 2002-04-03 05:10:46.940 093 15675.73 658.78 57003.56 88888.00 2002-04-03 05:10:47.940 093 15675.21 658.78 57003.19 88888.00 2002-04-03 05:10:48.940 093 15675.60 658.78 57003.32 88888.00 2002-04-03 05:10:49.940 093 15675.34 658.78 57003.07 88888.00 2002-04-03 05:10:50.940 093 15675.21 658.78 57003.56 88888.00 2002-04-03 05:10:51.940 093 15674.95 659.03 57003.32 88888.00 2002-04-03 05:10:52.940 093 15675.86 659.27 57004.29 88888.00 2002-04-03 05:10:53.940 093 15675.21 658.90 57003.93 88888.00 2002-04-03 05:10:54.940 093 15675.47 658.65 57003.56 88888.00 2002-04-03 05:10:55.940 093 15674.95 659.03 57003.56 88888.00 2002-04-03 05:10:56.940 093 15674.69 659.40 57003.80 88888.00 2002-04-03 05:10:57.940 093 15674.69 659.40 57003.56 88888.00 2002-04-03 05:10:58.940 093 15674.95 659.65 57003.56 88888.00 2002-04-03 05:10:59.940 093 15674.43 659.27 57003.19 88888.00 2002-04-03 05:11:00.940 093 15674.30 659.40 57003.93 88888.00 2002-04-03 05:11:01.940 093 15674.04 660.26 57003.44 88888.00 2002-04-03 05:11:02.940 093 15674.04 660.02 57003.19 88888.00 2002-04-03 05:11:03.940 093 15673.78 659.77 57003.32 88888.00 2002-04-03 05:11:04.940 093 15673.39 659.77 57003.56 88888.00 2002-04-03 05:11:05.940 093 15673.13 659.52 57003.19 88888.00 2002-04-03 05:11:06.940 093 15673.39 659.89 57003.07 88888.00 2002-04-03 05:11:07.940 093 15673.13 659.65 57002.82 88888.00 2002-04-03 05:11:08.940 093 15673.00 659.77 57003.19 88888.00 2002-04-03 05:11:09.940 093 15673.13 659.77 57003.07 88888.00 2002-04-03 05:11:10.940 093 15673.13 660.14 57002.70 88888.00 2002-04-03 05:11:11.940 093 15672.48 660.26 57002.95 88888.00 2002-04-03 05:11:12.940 093 15672.61 659.89 57001.97 88888.00 2002-04-03 05:11:13.940 093 15672.74 660.14 57001.97 88888.00 2002-04-03 05:11:14.940 093 15672.35 659.65 57001.73 88888.00 2002-04-03 05:11:15.940 093 15672.09 660.26 57001.97 88888.00 2002-04-03 05:11:16.940 093 15671.83 659.65 57001.48 88888.00 2002-04-03 05:11:17.940 093 15672.09 659.89 57001.48 88888.00 2002-04-03 05:11:18.940 093 15671.70 660.02 57001.36 88888.00 2002-04-03 05:11:19.940 093 15671.18 659.27 57002.09 88888.00 2002-04-03 05:11:20.940 093 15671.31 660.39 57000.50 88888.00 2002-04-03 05:11:21.940 093 15671.31 660.39 57000.50 88888.00 2002-04-03 05:11:22.940 093 15671.31 659.89 57000.50 88888.00 2002-04-03 05:11:23.940 093 15671.83 659.77 57000.50 88888.00 2002-04-03 05:11:24.940 093 15671.31 660.51 57000.38 88888.00 2002-04-03 05:11:25.940 093 15671.18 660.64 57000.26 88888.00 2002-04-03 05:11:26.940 093 15670.92 660.76 56999.89 88888.00 2002-04-03 05:11:27.940 093 15671.18 660.39 57000.26 88888.00 2002-04-03 05:11:28.940 093 15671.70 660.14 56999.77 88888.00 2002-04-03 05:11:29.940 093 15671.57 660.64 56999.77 88888.00 2002-04-03 05:11:30.940 093 15672.09 660.14 57000.01 88888.00 2002-04-03 05:11:31.940 093 15671.57 660.26 56999.65 88888.00 2002-04-03 05:11:32.940 093 15672.09 660.14 56999.28 88888.00 2002-04-03 05:11:33.940 093 15672.09 660.02 56999.04 88888.00 2002-04-03 05:11:34.940 093 15671.83 660.51 56998.43 88888.00 2002-04-03 05:11:35.940 093 15672.74 659.52 56999.28 88888.00 2002-04-03 05:11:36.940 093 15673.13 659.89 56998.43 88888.00 2002-04-03 05:11:37.940 093 15672.74 660.14 56998.06 88888.00 2002-04-03 05:11:38.940 093 15672.87 659.77 56998.30 88888.00 2002-04-03 05:11:39.940 093 15672.22 659.52 56998.43 88888.00 2002-04-03 05:11:40.940 093 15672.35 659.65 56998.67 88888.00 2002-04-03 05:11:41.940 093 15672.09 659.65 56998.79 88888.00 2002-04-03 05:11:42.940 093 15672.48 659.03 56998.30 88888.00 2002-04-03 05:11:43.940 093 15672.48 660.02 56998.30 88888.00 2002-04-03 05:11:44.940 093 15672.48 659.77 56997.69 88888.00 2002-04-03 05:11:45.940 093 15672.48 659.65 56997.45 88888.00 2002-04-03 05:11:46.940 093 15672.61 659.03 56997.57 88888.00 2002-04-03 05:11:47.940 093 15672.48 659.27 56997.69 88888.00 2002-04-03 05:11:48.940 093 15672.48 659.27 56996.96 88888.00 2002-04-03 05:11:49.940 093 15672.61 660.02 56997.20 88888.00 2002-04-03 05:11:50.940 093 15671.70 658.78 56996.84 88888.00 2002-04-03 05:11:51.940 093 15672.22 659.40 56996.96 88888.00 2002-04-03 05:11:52.940 093 15672.48 659.15 56997.08 88888.00 2002-04-03 05:11:53.940 093 15671.96 658.90 56996.34 88888.00 2002-04-03 05:11:54.940 093 15672.61 659.40 56996.10 88888.00 2002-04-03 05:11:55.940 093 15672.22 659.40 56997.20 88888.00 2002-04-03 05:11:56.940 093 15672.35 659.77 56996.47 88888.00 2002-04-03 05:11:57.940 093 15672.48 659.03 56996.10 88888.00 2002-04-03 05:11:58.940 093 15672.22 659.65 56996.10 88888.00 2002-04-03 05:11:59.940 093 15671.44 660.14 56996.22 88888.00 2002-04-03 05:12:00.940 093 15672.09 659.03 56995.98 88888.00 2002-04-03 05:12:01.940 093 15672.09 659.52 56995.49 88888.00 2002-04-03 05:12:02.940 093 15671.96 659.27 56996.10 88888.00 2002-04-03 05:12:03.940 093 15672.35 659.89 56995.12 88888.00 2002-04-03 05:12:04.940 093 15671.18 659.40 56994.51 88888.00 2002-04-03 05:12:05.940 093 15671.70 660.14 56995.00 88888.00 2002-04-03 05:12:06.940 093 15671.31 659.77 56994.88 88888.00 2002-04-03 05:12:07.940 093 15671.70 659.89 56994.27 88888.00 2002-04-03 05:12:08.940 093 15671.44 660.51 56994.02 88888.00 2002-04-03 05:12:09.940 093 15670.79 660.02 56994.02 88888.00 2002-04-03 05:12:10.940 093 15671.57 660.26 56993.66 88888.00 2002-04-03 05:12:11.940 093 15671.18 659.89 56993.41 88888.00 2002-04-03 05:12:12.940 093 15671.44 660.26 56992.92 88888.00 2002-04-03 05:12:13.940 093 15671.83 660.39 56993.29 88888.00 2002-04-03 05:12:14.940 093 15671.70 660.76 56993.29 88888.00 2002-04-03 05:12:15.940 093 15671.70 660.26 56993.17 88888.00 2002-04-03 05:12:16.940 093 15672.22 660.64 56992.68 88888.00 2002-04-03 05:12:17.940 093 15671.70 660.39 56992.68 88888.00 2002-04-03 05:12:18.940 093 15671.44 660.64 56991.95 88888.00 2002-04-03 05:12:19.940 093 15671.44 660.39 56992.19 88888.00 2002-04-03 05:12:20.940 093 15671.70 660.14 56992.07 88888.00 2002-04-03 05:12:21.940 093 15671.57 660.76 56992.31 88888.00 2002-04-03 05:12:22.940 093 15671.44 660.26 56991.95 88888.00 2002-04-03 05:12:23.940 093 15672.48 660.76 56991.33 88888.00 2002-04-03 05:12:24.940 093 15672.87 660.88 56991.45 88888.00 2002-04-03 05:12:25.940 093 15672.48 660.64 56991.45 88888.00 2002-04-03 05:12:26.940 093 15672.87 659.89 56991.45 88888.00 2002-04-03 05:12:27.940 093 15672.87 661.13 56991.09 88888.00 2002-04-03 05:12:28.940 093 15672.22 661.13 56990.60 88888.00 2002-04-03 05:12:29.940 093 15672.48 661.50 56990.48 88888.00 2002-04-03 05:12:30.940 093 15672.74 662.00 56990.11 88888.00 2002-04-03 05:12:31.940 093 15673.65 662.62 56990.36 88888.00 2002-04-03 05:12:32.940 093 15673.52 662.12 56990.23 88888.00 2002-04-03 05:12:33.940 093 15674.04 661.75 56990.48 88888.00 2002-04-03 05:12:34.940 093 15673.26 662.37 56990.60 88888.00 2002-04-03 05:12:35.940 093 15673.91 662.37 56990.11 88888.00 2002-04-03 05:12:36.940 093 15673.78 662.87 56989.50 88888.00 2002-04-03 05:12:37.940 093 15673.78 662.62 56990.11 88888.00 2002-04-03 05:12:38.940 093 15674.04 662.99 56989.38 88888.00 2002-04-03 05:12:39.940 093 15674.43 663.24 56988.77 88888.00 2002-04-03 05:12:40.940 093 15674.69 662.74 56989.62 88888.00 2002-04-03 05:12:41.940 093 15674.56 662.62 56989.74 88888.00 2002-04-03 05:12:42.940 093 15674.56 663.11 56989.74 88888.00 2002-04-03 05:12:43.940 093 15673.91 663.48 56989.74 88888.00 2002-04-03 05:12:44.940 093 15675.08 663.98 56989.13 88888.00 2002-04-03 05:12:45.940 093 15674.56 663.11 56989.74 88888.00 2002-04-03 05:12:46.940 093 15675.08 663.86 56988.77 88888.00 2002-04-03 05:12:47.940 093 15675.60 664.23 56989.38 88888.00 2002-04-03 05:12:48.940 093 15675.34 663.73 56988.52 88888.00 2002-04-03 05:12:49.940 093 15675.21 663.98 56988.28 88888.00 2002-04-03 05:12:50.940 093 15675.34 663.98 56988.52 88888.00 2002-04-03 05:12:51.940 093 15675.73 663.61 56988.89 88888.00 2002-04-03 05:12:52.940 093 15676.38 664.48 56988.89 88888.00 2002-04-03 05:12:53.940 093 15677.16 664.48 56988.03 88888.00 2002-04-03 05:12:54.940 093 15676.90 664.10 56988.89 88888.00 2002-04-03 05:12:55.940 093 15676.38 664.48 56989.01 88888.00 2002-04-03 05:12:56.940 093 15677.42 664.48 56988.89 88888.00 2002-04-03 05:12:57.940 093 15677.94 664.48 56988.52 88888.00 2002-04-03 05:12:58.940 093 15677.94 664.72 56989.01 88888.00 2002-04-03 05:12:59.940 093 15678.33 664.85 56988.40 88888.00 2002-04-03 05:13:00.940 093 15678.33 665.59 56988.52 88888.00 2002-04-03 05:13:01.940 093 15678.98 666.21 56988.28 88888.00 2002-04-03 05:13:02.940 093 15679.63 665.84 56988.52 88888.00 2002-04-03 05:13:03.940 093 15679.24 665.96 56987.91 88888.00 2002-04-03 05:13:04.940 093 15679.11 665.84 56988.40 88888.00 2002-04-03 05:13:05.940 093 15679.37 666.09 56988.15 88888.00 2002-04-03 05:13:06.940 093 15680.02 666.21 56987.91 88888.00 2002-04-03 05:13:07.940 093 15679.63 667.32 56988.15 88888.00 2002-04-03 05:13:08.940 093 15679.76 667.45 56988.15 88888.00 2002-04-03 05:13:09.940 093 15680.67 666.71 56988.77 88888.00 2002-04-03 05:13:10.940 093 15680.67 667.45 56988.15 88888.00 2002-04-03 05:13:11.940 093 15680.80 667.57 56988.15 88888.00 2002-04-03 05:13:12.940 093 15680.54 668.19 56989.01 88888.00 2002-04-03 05:13:13.940 093 15680.80 668.32 56988.52 88888.00 2002-04-03 05:13:14.940 093 15682.10 667.70 56988.40 88888.00 2002-04-03 05:13:15.940 093 15681.84 667.57 56989.01 88888.00 2002-04-03 05:13:16.940 093 15681.19 668.07 56988.28 88888.00 2002-04-03 05:13:17.940 093 15682.23 668.07 56988.40 88888.00 2002-04-03 05:13:18.940 093 15682.62 668.81 56988.03 88888.00 2002-04-03 05:13:19.940 093 15682.75 668.81 56987.91 88888.00 2002-04-03 05:13:20.940 093 15682.88 668.81 56988.15 88888.00 2002-04-03 05:13:21.940 093 15683.92 668.56 56988.77 88888.00 2002-04-03 05:13:22.940 093 15683.66 668.07 56988.77 88888.00 2002-04-03 05:13:23.940 093 15683.92 668.32 56989.01 88888.00 2002-04-03 05:13:24.940 093 15684.95 669.06 56988.89 88888.00 2002-04-03 05:13:25.940 093 15685.08 668.69 56989.38 88888.00 2002-04-03 05:13:26.940 093 15685.86 669.68 56989.01 88888.00 2002-04-03 05:13:27.940 093 15685.99 669.68 56988.89 88888.00 2002-04-03 05:13:28.940 093 15687.03 669.80 56989.13 88888.00 2002-04-03 05:13:29.940 093 15687.16 669.43 56989.25 88888.00 2002-04-03 05:13:30.940 093 15687.42 669.43 56989.38 88888.00 2002-04-03 05:13:31.940 093 15687.94 669.80 56989.50 88888.00 2002-04-03 05:13:32.940 093 15688.85 670.30 56989.38 88888.00 2002-04-03 05:13:33.940 093 15688.98 670.54 56989.74 88888.00 2002-04-03 05:13:34.940 093 15689.76 669.93 56989.62 88888.00 2002-04-03 05:13:35.940 093 15689.89 670.67 56990.23 88888.00 2002-04-03 05:13:36.940 093 15690.41 670.42 56989.74 88888.00 2002-04-03 05:13:37.940 093 15690.54 671.16 56990.60 88888.00 2002-04-03 05:13:38.940 093 15692.49 670.30 56990.11 88888.00 2002-04-03 05:13:39.940 093 15691.97 670.79 56990.72 88888.00 2002-04-03 05:13:40.940 093 15693.14 671.41 56990.96 88888.00 2002-04-03 05:13:41.940 093 15693.92 671.41 56991.09 88888.00 2002-04-03 05:13:42.940 093 15694.18 671.54 56991.45 88888.00 2002-04-03 05:13:43.940 093 15694.70 671.66 56991.33 88888.00 2002-04-03 05:13:44.940 093 15695.35 671.78 56992.31 88888.00 2002-04-03 05:13:45.940 093 15695.87 671.91 56991.70 88888.00 2002-04-03 05:13:46.940 093 15696.13 671.78 56991.70 88888.00 2002-04-03 05:13:47.940 093 15697.04 672.40 56992.55 88888.00 2002-04-03 05:13:48.940 093 15697.43 673.15 56992.80 88888.00 2002-04-03 05:13:49.940 093 15698.08 672.65 56993.04 88888.00 2002-04-03 05:13:50.940 093 15697.56 672.65 56993.41 88888.00 2002-04-03 05:13:51.940 093 15697.69 673.64 56993.41 88888.00 2002-04-03 05:13:52.940 093 15697.95 673.02 56994.27 88888.00 2002-04-03 05:13:53.940 093 15698.21 673.64 56994.02 88888.00 2002-04-03 05:13:54.940 093 15698.34 673.52 56994.39 88888.00 2002-04-03 05:13:55.940 093 15698.34 674.14 56993.90 88888.00 2002-04-03 05:13:56.940 093 15698.73 674.14 56994.39 88888.00 2002-04-03 05:13:57.940 093 15699.38 674.01 56995.25 88888.00 2002-04-03 05:13:58.940 093 15698.99 673.64 56995.00 88888.00 2002-04-03 05:13:59.940 093 15698.73 673.89 56994.88 88888.00 2002-04-03 05:14:00.940 093 15698.73 674.01 56995.25 88888.00 2002-04-03 05:14:01.940 093 15697.95 674.38 56995.25 88888.00 2002-04-03 05:14:02.940 093 15697.95 674.26 56995.37 88888.00 2002-04-03 05:14:03.940 093 15698.34 673.89 56995.25 88888.00 2002-04-03 05:14:04.940 093 15697.95 673.52 56995.49 88888.00 2002-04-03 05:14:05.940 093 15698.21 674.26 56995.98 88888.00 2002-04-03 05:14:06.940 093 15698.08 674.26 56995.86 88888.00 2002-04-03 05:14:07.940 093 15698.08 674.14 56995.73 88888.00 2002-04-03 05:14:08.940 093 15696.91 673.76 56996.22 88888.00 2002-04-03 05:14:09.940 093 15697.30 673.39 56995.86 88888.00 2002-04-03 05:14:10.940 093 15697.30 673.89 56995.86 88888.00 2002-04-03 05:14:11.940 093 15696.78 673.15 56996.22 88888.00 2002-04-03 05:14:12.940 093 15696.39 673.27 56995.37 88888.00 2002-04-03 05:14:13.940 093 15695.74 673.15 56995.37 88888.00 2002-04-03 05:14:14.940 093 15695.87 673.52 56995.25 88888.00 2002-04-03 05:14:15.940 093 15695.09 673.76 56995.49 88888.00 2002-04-03 05:14:16.940 093 15695.74 673.64 56995.86 88888.00 2002-04-03 05:14:17.940 093 15694.96 673.02 56995.86 88888.00 2002-04-03 05:14:18.940 093 15694.70 673.15 56995.37 88888.00 2002-04-03 05:14:19.940 093 15694.18 673.02 56994.76 88888.00 2002-04-03 05:14:20.940 093 15693.92 672.90 56994.39 88888.00 2002-04-03 05:14:21.940 093 15693.40 673.39 56994.27 88888.00 2002-04-03 05:14:22.940 093 15693.01 673.02 56994.88 88888.00 2002-04-03 05:14:23.940 093 15692.36 672.77 56994.27 88888.00 2002-04-03 05:14:24.940 093 15692.62 672.90 56994.02 88888.00 2002-04-03 05:14:25.940 093 15692.23 672.15 56993.41 88888.00 2002-04-03 05:14:26.940 093 15691.71 672.40 56993.29 88888.00 2002-04-03 05:14:27.940 093 15691.32 673.15 56992.31 88888.00 2002-04-03 05:14:28.940 093 15691.06 672.40 56992.80 88888.00 2002-04-03 05:14:29.940 093 15690.80 672.77 56992.55 88888.00 2002-04-03 05:14:30.940 093 15690.41 672.90 56991.33 88888.00 2002-04-03 05:14:31.940 093 15690.28 673.02 56992.55 88888.00 2002-04-03 05:14:32.940 093 15689.50 672.65 56991.58 88888.00 2002-04-03 05:14:34.940 093 15689.63 671.91 56990.84 88888.00 2002-04-03 05:14:35.940 093 15688.85 672.65 56990.60 88888.00 2002-04-03 05:14:36.940 093 15688.59 672.15 56990.11 88888.00 2002-04-03 05:14:37.940 093 15688.72 672.15 56989.87 88888.00 2002-04-03 05:14:38.940 093 15687.94 672.03 56989.50 88888.00 2002-04-03 05:14:39.940 093 15687.68 671.16 56989.50 88888.00 2002-04-03 05:14:40.940 093 15687.16 671.16 56988.77 88888.00 2002-04-03 05:14:41.940 093 15687.42 671.91 56989.01 88888.00 2002-04-03 05:14:42.940 093 15687.03 671.54 56987.79 88888.00 2002-04-03 05:14:43.940 093 15686.12 671.04 56987.54 88888.00 2002-04-03 05:14:44.940 093 15686.90 670.79 56987.79 88888.00 2002-04-03 05:14:45.940 093 15686.25 670.54 56986.93 88888.00 2002-04-03 05:14:46.940 093 15686.12 670.54 56987.18 88888.00 2002-04-03 05:14:47.940 093 15685.47 671.16 56986.44 88888.00 2002-04-03 05:14:48.940 093 15685.60 670.67 56986.20 88888.00 2002-04-03 05:14:49.940 093 15685.86 670.79 56985.10 88888.00 2002-04-03 05:14:50.940 093 15685.60 670.30 56985.46 88888.00 2002-04-03 05:14:51.940 093 15685.34 670.17 56985.59 88888.00 2002-04-03 05:14:52.940 093 15684.95 670.79 56984.85 88888.00 2002-04-03 05:14:53.940 093 15684.82 670.67 56984.12 88888.00 2002-04-03 05:14:54.940 093 15684.56 670.42 56984.48 88888.00 2002-04-03 05:14:55.940 093 15684.56 670.30 56984.12 88888.00 2002-04-03 05:14:56.940 093 15684.30 670.67 56983.75 88888.00 2002-04-03 05:14:57.940 093 15684.04 670.30 56983.75 88888.00 2002-04-03 05:14:58.940 093 15683.53 670.30 56982.53 88888.00 2002-04-03 05:14:59.940 093 15683.79 669.43 56982.65 88888.00 2002-04-03 05:15:00.940 093 15683.13 669.68 56982.04 88888.00 2002-04-03 05:15:01.940 093 15683.39 669.93 56982.16 88888.00 2002-04-03 05:15:02.940 093 15683.13 669.31 56981.06 88888.00 2002-04-03 05:15:03.940 093 15683.00 669.55 56981.67 88888.00 2002-04-03 05:15:04.940 093 15683.00 669.18 56981.55 88888.00 2002-04-03 05:15:05.940 093 15683.00 669.55 56981.18 88888.00 2002-04-03 05:15:06.940 093 15682.36 669.18 56980.33 88888.00 2002-04-03 05:15:07.940 093 15683.00 669.18 56979.84 88888.00 2002-04-03 05:15:08.940 093 15682.75 668.81 56979.72 88888.00 2002-04-03 05:15:09.940 093 15683.00 668.81 56979.59 88888.00 2002-04-03 05:15:10.940 093 15682.62 668.69 56979.11 88888.00 2002-04-03 05:15:11.940 093 15682.88 669.06 56978.74 88888.00 2002-04-03 05:15:12.940 093 15682.62 668.81 56979.23 88888.00 2002-04-03 05:15:13.940 093 15682.49 668.93 56977.76 88888.00 2002-04-03 05:15:14.940 093 15681.97 669.06 56978.37 88888.00 2002-04-03 05:15:15.940 093 15681.97 668.07 56977.52 88888.00 2002-04-03 05:15:16.940 093 15682.10 668.19 56977.39 88888.00 2002-04-03 05:15:17.940 093 15682.10 668.19 56977.03 88888.00 2002-04-03 05:15:18.940 093 15681.58 667.94 56976.78 88888.00 2002-04-03 05:15:19.940 093 15680.80 668.19 56976.91 88888.00 2002-04-03 05:15:20.940 093 15681.19 668.32 56976.54 88888.00 2002-04-03 05:15:21.940 093 15681.84 667.82 56975.80 88888.00 2002-04-03 05:15:22.940 093 15681.58 668.81 56975.80 88888.00 2002-04-03 05:15:23.940 093 15681.58 667.70 56975.44 88888.00 2002-04-03 05:15:24.940 093 15680.80 668.44 56975.44 88888.00 2002-04-03 05:15:25.940 093 15680.54 668.32 56975.20 88888.00 2002-04-03 05:15:26.940 093 15681.32 668.19 56975.20 88888.00 2002-04-03 05:15:27.940 093 15680.93 667.94 56974.70 88888.00 2002-04-03 05:15:28.940 093 15681.84 666.71 56974.58 88888.00 2002-04-03 05:15:29.940 093 15681.06 667.32 56974.34 88888.00 2002-04-03 05:15:30.940 093 15680.28 667.82 56974.70 88888.00 2002-04-03 05:15:31.940 093 15680.67 666.83 56973.97 88888.00 2002-04-03 05:15:32.940 093 15680.54 666.71 56973.61 88888.00 2002-04-03 05:15:33.940 093 15680.67 667.20 56973.36 88888.00 2002-04-03 05:15:34.940 093 15681.45 667.94 56973.36 88888.00 2002-04-03 05:15:35.940 093 15681.97 667.20 56973.24 88888.00 2002-04-03 05:15:36.940 093 15681.71 666.83 56972.87 88888.00 2002-04-03 05:15:37.940 093 15681.71 666.83 56972.38 88888.00 2002-04-03 05:15:38.940 093 15681.45 667.45 56972.14 88888.00 2002-04-03 05:15:39.940 093 15682.62 666.58 56972.14 88888.00 2002-04-03 05:15:40.940 093 15682.23 666.83 56972.14 88888.00 2002-04-03 05:15:41.940 093 15682.75 667.08 56971.16 88888.00 2002-04-03 05:15:42.940 093 15682.10 666.71 56972.38 88888.00 2002-04-03 05:15:43.940 093 15682.23 667.08 56971.16 88888.00 2002-04-03 05:15:44.940 093 15682.10 666.46 56971.16 88888.00 2002-04-03 05:15:45.940 093 15682.36 667.32 56970.43 88888.00 2002-04-03 05:15:46.940 093 15683.00 667.45 56971.28 88888.00 2002-04-03 05:15:47.940 093 15682.10 666.83 56970.79 88888.00 2002-04-03 05:15:48.940 093 15682.62 666.83 56970.55 88888.00 2002-04-03 05:15:49.940 093 15682.75 666.71 56970.43 88888.00 2002-04-03 05:15:50.940 093 15683.13 666.33 56970.18 88888.00 2002-04-03 05:15:51.940 093 15683.00 666.33 56970.91 88888.00 2002-04-03 05:15:52.940 093 15683.13 666.46 56970.30 88888.00 2002-04-03 05:15:53.940 093 15683.53 666.21 56970.18 88888.00 2002-04-03 05:15:54.940 093 15682.75 666.83 56970.30 88888.00 2002-04-03 05:15:55.940 093 15683.26 666.33 56969.32 88888.00 2002-04-03 05:15:56.940 093 15683.79 666.21 56969.81 88888.00 2002-04-03 05:15:57.940 093 15683.26 665.96 56969.69 88888.00 2002-04-03 05:15:58.940 093 15683.79 666.09 56969.45 88888.00 2002-04-03 05:15:59.940 093 15683.66 665.71 56969.45 88888.00 2002-04-03 05:16:00.940 093 15684.04 665.59 56968.96 88888.00 2002-04-03 05:16:01.940 093 15683.66 665.34 56968.84 88888.00 2002-04-03 05:16:02.940 093 15684.30 665.22 56969.08 88888.00 2002-04-03 05:16:03.940 093 15684.04 664.97 56968.71 88888.00 2002-04-03 05:16:04.940 093 15684.43 665.22 56968.96 88888.00 2002-04-03 05:16:05.940 093 15684.69 665.09 56968.84 88888.00 2002-04-03 05:16:06.940 093 15684.17 664.72 56968.47 88888.00 2002-04-03 05:16:07.940 093 15684.17 664.72 56968.71 88888.00 2002-04-03 05:16:08.940 093 15684.56 665.34 56968.35 88888.00 2002-04-03 05:16:09.940 093 15684.69 664.48 56968.35 88888.00 2002-04-03 05:16:10.940 093 15683.79 664.85 56968.47 88888.00 2002-04-03 05:16:11.940 093 15684.17 663.98 56967.98 88888.00 2002-04-03 05:16:12.940 093 15684.95 664.48 56968.22 88888.00 2002-04-03 05:16:13.940 093 15684.43 664.35 56967.73 88888.00 2002-04-03 05:16:14.940 093 15685.47 664.10 56967.86 88888.00 2002-04-03 05:16:15.940 093 15684.82 663.86 56966.88 88888.00 2002-04-03 05:16:16.940 093 15684.43 664.35 56967.12 88888.00 2002-04-03 05:16:17.940 093 15684.30 663.73 56966.76 88888.00 2002-04-03 05:16:18.940 093 15684.69 663.61 56966.88 88888.00 2002-04-03 05:16:19.940 093 15684.30 664.35 56966.64 88888.00 2002-04-03 05:16:20.940 093 15683.92 663.61 56966.39 88888.00 2002-04-03 05:16:21.940 093 15683.79 663.73 56966.64 88888.00 2002-04-03 05:16:22.940 093 15684.04 662.99 56966.76 88888.00 2002-04-03 05:16:23.940 093 15684.69 663.36 56966.64 88888.00 2002-04-03 05:16:24.940 093 15684.04 663.36 56965.29 88888.00 2002-04-03 05:16:25.940 093 15684.43 662.99 56965.54 88888.00 2002-04-03 05:16:26.940 093 15684.17 662.87 56966.27 88888.00 2002-04-03 05:16:27.940 093 15683.00 662.87 56966.64 88888.00 2002-04-03 05:16:28.940 093 15683.79 663.48 56964.80 88888.00 2002-04-03 05:16:29.940 093 15683.66 663.36 56964.68 88888.00 2002-04-03 05:16:30.940 093 15683.92 662.74 56965.17 88888.00 2002-04-03 05:16:31.940 093 15682.88 662.49 56964.92 88888.00 2002-04-03 05:16:32.940 093 15682.49 662.37 56964.80 88888.00 2002-04-03 05:16:33.940 093 15682.49 662.87 56964.80 88888.00 2002-04-03 05:16:34.940 093 15683.13 662.62 56964.80 88888.00 2002-04-03 05:16:35.940 093 15683.26 661.87 56964.31 88888.00 2002-04-03 05:16:36.940 093 15682.75 662.74 56963.58 88888.00 2002-04-03 05:16:37.940 093 15682.75 662.37 56963.70 88888.00 2002-04-03 05:16:38.940 093 15682.49 662.25 56963.70 88888.00 2002-04-03 05:16:39.940 093 15682.23 661.75 56963.09 88888.00 2002-04-03 05:16:40.940 093 15681.84 661.75 56963.33 88888.00 2002-04-03 05:16:41.940 093 15682.23 661.63 56963.09 88888.00 2002-04-03 05:16:42.940 093 15681.32 661.63 56962.60 88888.00 2002-04-03 05:16:43.940 093 15681.32 661.38 56962.48 88888.00 2002-04-03 05:16:44.940 093 15681.32 661.26 56963.09 88888.00 2002-04-03 05:16:45.940 093 15681.45 661.63 56961.75 88888.00 2002-04-03 05:16:46.940 093 15680.54 661.01 56961.99 88888.00 2002-04-03 05:16:47.940 093 15681.32 661.26 56961.87 88888.00 2002-04-03 05:16:48.940 093 15680.80 660.39 56961.62 88888.00 2002-04-03 05:16:49.940 093 15679.89 660.51 56961.25 88888.00 2002-04-03 05:16:50.940 093 15679.63 660.02 56960.89 88888.00 2002-04-03 05:16:51.940 093 15679.63 659.77 56960.28 88888.00 2002-04-03 05:16:52.940 093 15680.15 660.39 56961.01 88888.00 2002-04-03 05:16:53.940 093 15679.24 659.89 56959.79 88888.00 2002-04-03 05:16:54.940 093 15679.11 660.14 56960.16 88888.00 2002-04-03 05:16:55.940 093 15679.37 659.52 56960.77 88888.00 2002-04-03 05:16:56.940 093 15679.50 659.27 56960.03 88888.00 2002-04-03 05:16:57.940 093 15679.11 658.90 56958.69 88888.00 2002-04-03 05:16:58.940 093 15678.98 659.15 56959.05 88888.00 2002-04-03 05:16:59.940 093 15678.85 658.65 56959.05 88888.00 2002-04-03 05:17:00.940 093 15677.81 659.15 56958.81 88888.00 2002-04-03 05:17:01.940 093 15677.94 658.28 56958.20 88888.00 2002-04-03 05:17:02.940 093 15677.42 658.41 56958.20 88888.00 2002-04-03 05:17:03.940 093 15677.55 658.04 56957.83 88888.00 2002-04-03 05:17:04.940 093 15677.16 657.29 56957.71 88888.00 2002-04-03 05:17:05.940 093 15677.42 657.66 56957.71 88888.00 2002-04-03 05:17:06.940 093 15677.03 657.91 56957.22 88888.00 2002-04-03 05:17:07.940 093 15676.38 657.29 56957.22 88888.00 2002-04-03 05:17:08.940 093 15676.64 656.67 56957.59 88888.00 2002-04-03 05:17:09.940 093 15675.60 656.80 56956.49 88888.00 2002-04-03 05:17:10.940 093 15675.73 656.30 56956.36 88888.00 2002-04-03 05:17:11.940 093 15675.73 656.55 56956.24 88888.00 2002-04-03 05:17:12.940 093 15675.08 656.30 56956.12 88888.00 2002-04-03 05:17:13.940 093 15674.95 656.18 56955.51 88888.00 2002-04-03 05:17:14.940 093 15674.56 656.30 56955.02 88888.00 2002-04-03 05:17:15.940 093 15674.30 655.93 56954.90 88888.00 2002-04-03 05:17:16.940 093 15674.69 654.94 56955.51 88888.00 2002-04-03 05:17:17.940 093 15674.04 654.82 56954.77 88888.00 2002-04-03 05:17:18.940 093 15674.82 655.06 56954.16 88888.00 2002-04-03 05:17:19.940 093 15674.17 654.07 56954.04 88888.00 2002-04-03 05:17:20.940 093 15673.52 654.82 56953.80 88888.00 2002-04-03 05:17:21.940 093 15674.30 654.44 56953.80 88888.00 2002-04-03 05:17:22.940 093 15673.39 653.82 56953.80 88888.00 2002-04-03 05:17:23.940 093 15673.26 654.07 56953.43 88888.00 2002-04-03 05:17:24.940 093 15673.13 653.58 56953.43 88888.00 2002-04-03 05:17:25.940 093 15673.00 653.58 56953.06 88888.00 2002-04-03 05:17:26.940 093 15673.00 653.08 56952.94 88888.00 2002-04-03 05:17:27.940 093 15672.74 652.34 56952.82 88888.00 2002-04-03 05:17:28.940 093 15672.48 652.96 56953.06 88888.00 2002-04-03 05:17:29.940 093 15672.74 653.33 56952.82 88888.00 2002-04-03 05:17:30.940 093 15673.13 652.96 56952.09 88888.00 2002-04-03 05:17:31.940 093 15673.00 652.71 56952.45 88888.00 2002-04-03 05:17:32.940 093 15673.00 652.21 56951.60 88888.00 2002-04-03 05:17:33.940 093 15672.74 651.72 56951.96 88888.00 2002-04-03 05:17:34.940 093 15672.22 651.97 56951.60 88888.00 2002-04-03 05:17:35.940 093 15672.87 651.72 56951.60 88888.00 2002-04-03 05:17:36.940 093 15672.74 651.47 56950.74 88888.00 2002-04-03 05:17:37.940 093 15672.61 651.22 56951.47 88888.00 2002-04-03 05:17:38.940 093 15672.74 651.47 56951.47 88888.00 2002-04-03 05:17:39.940 093 15672.74 651.47 56950.74 88888.00 2002-04-03 05:17:40.940 093 15673.52 651.47 56950.74 88888.00 2002-04-03 05:17:41.940 093 15673.00 651.10 56950.50 88888.00 2002-04-03 05:17:42.940 093 15673.13 650.73 56950.86 88888.00 2002-04-03 05:17:43.940 093 15672.87 649.86 56950.98 88888.00 2002-04-03 05:17:44.940 093 15673.39 649.86 56950.50 88888.00 2002-04-03 05:17:45.940 093 15673.26 650.60 56950.62 88888.00 2002-04-03 05:17:46.940 093 15673.13 650.23 56950.74 88888.00 2002-04-03 05:17:47.940 093 15673.39 649.74 56950.38 88888.00 2002-04-03 05:17:48.940 093 15673.52 649.74 56950.38 88888.00 2002-04-03 05:17:49.940 093 15674.95 649.37 56950.86 88888.00 2002-04-03 05:17:50.940 093 15673.91 649.49 56950.98 88888.00 2002-04-03 05:17:51.940 093 15673.91 648.87 56950.13 88888.00 2002-04-03 05:17:52.940 093 15674.17 649.12 56950.13 88888.00 2002-04-03 05:17:53.940 093 15674.95 649.24 56950.62 88888.00 2002-04-03 05:17:54.940 093 15675.21 648.75 56950.74 88888.00 2002-04-03 05:17:55.940 093 15674.95 648.62 56950.50 88888.00 2002-04-03 05:17:56.940 093 15674.82 648.50 56950.01 88888.00 2002-04-03 05:17:57.940 093 15675.47 648.13 56950.86 88888.00 2002-04-03 05:17:58.940 093 15676.25 647.88 56951.11 88888.00 2002-04-03 05:17:59.940 093 15675.60 647.63 56950.86 88888.00 2002-04-03 05:18:00.940 093 15675.86 647.51 56950.62 88888.00 2002-04-03 05:18:01.940 093 15675.73 647.26 56950.62 88888.00 2002-04-03 05:18:02.940 093 15675.86 647.01 56951.11 88888.00 2002-04-03 05:18:03.940 093 15676.77 647.14 56951.47 88888.00 2002-04-03 05:18:04.940 093 15676.12 647.14 56951.35 88888.00 2002-04-03 05:18:05.940 093 15676.51 646.27 56951.23 88888.00 2002-04-03 05:18:06.940 093 15676.64 645.77 56951.84 88888.00 2002-04-03 05:18:07.940 093 15677.55 646.02 56951.47 88888.00 2002-04-03 05:18:08.940 093 15677.68 645.65 56951.35 88888.00 2002-04-03 05:18:09.940 093 15677.81 646.15 56951.11 88888.00 2002-04-03 05:18:10.940 093 15678.33 645.90 56952.09 88888.00 2002-04-03 05:18:11.940 093 15678.20 645.15 56952.33 88888.00 2002-04-03 05:18:12.940 093 15679.89 644.91 56952.33 88888.00 2002-04-03 05:18:13.940 093 15678.85 645.28 56952.09 88888.00 2002-04-03 05:18:14.940 093 15679.11 645.03 56952.45 88888.00 2002-04-03 05:18:15.940 093 15679.89 644.91 56951.96 88888.00 2002-04-03 05:18:16.940 093 15680.41 643.92 56952.57 88888.00 2002-04-03 05:18:17.940 093 15680.28 644.16 56952.94 88888.00 2002-04-03 05:18:18.940 093 15681.19 643.79 56952.70 88888.00 2002-04-03 05:18:19.940 093 15681.32 643.42 56953.06 88888.00 2002-04-03 05:18:20.940 093 15681.58 643.42 56953.31 88888.00 2002-04-03 05:18:21.940 093 15681.58 643.30 56953.68 88888.00 2002-04-03 05:18:22.940 093 15682.10 643.42 56953.92 88888.00 2002-04-03 05:18:23.940 093 15681.71 643.05 56953.68 88888.00 2002-04-03 05:18:24.940 093 15682.75 643.17 56953.80 88888.00 2002-04-03 05:18:25.940 093 15682.36 642.55 56954.77 88888.00 2002-04-03 05:18:26.940 093 15682.88 643.17 56953.80 88888.00 2002-04-03 05:18:27.940 093 15681.97 642.80 56954.90 88888.00 2002-04-03 05:18:28.940 093 15682.49 642.43 56954.53 88888.00 2002-04-03 05:18:29.940 093 15683.53 642.43 56955.51 88888.00 2002-04-03 05:18:30.940 093 15683.39 641.81 56955.02 88888.00 2002-04-03 05:18:31.940 093 15684.30 641.44 56955.51 88888.00 2002-04-03 05:18:32.940 093 15683.53 641.93 56955.75 88888.00 2002-04-03 05:18:33.940 093 15684.04 641.69 56956.36 88888.00 2002-04-03 05:18:34.940 093 15683.92 641.19 56956.12 88888.00 2002-04-03 05:18:35.940 093 15684.56 641.69 56956.00 88888.00 2002-04-03 05:18:36.940 093 15683.79 641.32 56956.98 88888.00 2002-04-03 05:18:37.940 093 15684.56 641.44 56956.98 88888.00 2002-04-03 05:18:38.940 093 15684.69 641.07 56957.22 88888.00 2002-04-03 05:18:39.940 093 15684.56 641.19 56957.46 88888.00 2002-04-03 05:18:40.940 093 15684.95 641.32 56957.34 88888.00 2002-04-03 05:18:41.940 093 15684.69 640.32 56957.34 88888.00 2002-04-03 05:18:42.940 093 15684.69 640.45 56958.08 88888.00 2002-04-03 05:18:43.940 093 15685.47 640.57 56957.83 88888.00 2002-04-03 05:18:44.940 093 15684.17 640.32 56957.95 88888.00 2002-04-03 05:18:45.940 093 15684.43 640.57 56958.69 88888.00 2002-04-03 05:18:46.940 093 15684.82 640.70 56958.44 88888.00 2002-04-03 05:18:47.940 093 15684.30 640.82 56958.81 88888.00 2002-04-03 05:18:48.940 093 15685.08 639.83 56958.93 88888.00 2002-04-03 05:18:49.940 093 15684.04 639.70 56958.69 88888.00 2002-04-03 05:18:50.940 093 15684.69 639.95 56959.05 88888.00 2002-04-03 05:18:51.940 093 15684.69 640.08 56959.42 88888.00 2002-04-03 05:18:52.940 093 15684.95 640.32 56959.66 88888.00 2002-04-03 05:18:53.940 093 15684.95 640.20 56959.66 88888.00 2002-04-03 05:18:54.940 093 15684.04 640.57 56959.66 88888.00 2002-04-03 05:18:55.940 093 15684.82 640.45 56960.03 88888.00 2002-04-03 05:18:56.940 093 15684.56 640.45 56959.91 88888.00 2002-04-03 05:18:57.940 093 15683.92 640.70 56960.03 88888.00 2002-04-03 05:18:58.940 093 15683.92 640.70 56959.91 88888.00 2002-04-03 05:18:59.940 093 15684.04 639.95 56960.40 88888.00 2002-04-03 05:19:00.940 093 15683.92 639.95 56960.40 88888.00 2002-04-03 05:19:01.940 093 15683.79 639.58 56959.91 88888.00 2002-04-03 05:19:02.940 093 15683.79 640.08 56960.89 88888.00 2002-04-03 05:19:03.940 093 15683.79 639.70 56960.64 88888.00 2002-04-03 05:19:04.940 093 15684.04 639.83 56961.62 88888.00 2002-04-03 05:19:05.940 093 15683.53 639.83 56961.13 88888.00 2002-04-03 05:19:06.940 093 15684.30 639.95 56961.62 88888.00 2002-04-03 05:19:07.940 093 15683.92 639.70 56961.13 88888.00 2002-04-03 05:19:08.940 093 15684.04 639.70 56961.62 88888.00 2002-04-03 05:19:09.940 093 15684.56 639.70 56961.75 88888.00 2002-04-03 05:19:10.940 093 15684.04 639.70 56962.23 88888.00 2002-04-03 05:19:11.940 093 15683.66 639.33 56961.75 88888.00 2002-04-03 05:19:12.940 093 15684.43 639.70 56961.99 88888.00 2002-04-03 05:19:13.940 093 15684.69 639.95 56961.87 88888.00 2002-04-03 05:19:14.940 093 15685.60 639.95 56962.48 88888.00 2002-04-03 05:19:15.940 093 15685.34 639.95 56962.60 88888.00 2002-04-03 05:19:16.940 093 15685.73 639.58 56962.48 88888.00 2002-04-03 05:19:17.940 093 15686.12 639.83 56962.36 88888.00 2002-04-03 05:19:18.940 093 15686.12 639.33 56963.46 88888.00 2002-04-03 05:19:19.940 093 15685.86 640.20 56963.21 88888.00 2002-04-03 05:19:20.940 093 15685.99 639.95 56963.82 88888.00 2002-04-03 05:19:21.940 093 15686.64 640.32 56963.46 88888.00 2002-04-03 05:19:22.940 093 15686.12 639.58 56963.33 88888.00 2002-04-03 05:19:23.940 093 15687.16 640.70 56963.58 88888.00 2002-04-03 05:19:24.940 093 15687.03 639.33 56964.31 88888.00 2002-04-03 05:19:25.940 093 15687.42 639.83 56963.95 88888.00 2002-04-03 05:19:26.940 093 15688.20 639.95 56964.31 88888.00 2002-04-03 05:19:27.940 093 15687.55 640.45 56964.92 88888.00 2002-04-03 05:19:28.940 093 15687.68 639.95 56964.55 88888.00 2002-04-03 05:19:29.940 093 15687.94 639.83 56965.05 88888.00 2002-04-03 05:19:30.940 093 15688.98 640.45 56965.17 88888.00 2002-04-03 05:19:31.940 093 15688.59 640.08 56966.02 88888.00 2002-04-03 05:19:32.940 093 15688.72 639.83 56966.51 88888.00 2002-04-03 05:19:33.940 093 15688.98 640.08 56966.02 88888.00 2002-04-03 05:19:34.940 093 15689.50 640.20 56966.39 88888.00 2002-04-03 05:19:35.940 093 15689.63 639.58 56967.00 88888.00 2002-04-03 05:19:36.940 093 15689.89 639.09 56967.00 88888.00 2002-04-03 05:19:37.940 093 15689.37 639.83 56967.00 88888.00 2002-04-03 05:19:38.940 093 15689.37 639.70 56967.00 88888.00 2002-04-03 05:19:39.940 093 15690.54 639.58 56967.25 88888.00 2002-04-03 05:19:40.940 093 15690.54 639.58 56967.25 88888.00 2002-04-03 05:19:41.940 093 15691.45 639.83 56968.47 88888.00 2002-04-03 05:19:42.940 093 15691.58 639.46 56967.86 88888.00 2002-04-03 05:19:43.940 093 15690.93 639.09 56968.35 88888.00 2002-04-03 05:19:44.940 093 15691.06 638.59 56968.59 88888.00 2002-04-03 05:19:45.940 093 15691.45 639.58 56968.59 88888.00 2002-04-03 05:19:46.940 093 15691.58 639.33 56968.96 88888.00 2002-04-03 05:19:47.940 093 15691.71 638.96 56968.96 88888.00 2002-04-03 05:19:48.940 093 15692.62 638.96 56969.81 88888.00 2002-04-03 05:19:49.940 093 15692.49 639.21 56969.32 88888.00 2002-04-03 05:19:50.940 093 15692.75 639.09 56970.18 88888.00 2002-04-03 05:19:51.940 093 15692.88 639.21 56970.67 88888.00 2002-04-03 05:19:52.940 093 15693.53 638.34 56971.16 88888.00 2002-04-03 05:19:53.940 093 15693.92 639.33 56970.43 88888.00 2002-04-03 05:19:54.940 093 15693.40 639.09 56971.16 88888.00 2002-04-03 05:19:55.940 093 15692.75 638.22 56971.04 88888.00 2002-04-03 05:19:56.940 093 15693.66 638.47 56971.53 88888.00 2002-04-03 05:19:57.940 093 15693.79 638.84 56971.89 88888.00 2002-04-03 05:19:58.940 093 15693.53 638.09 56972.14 88888.00 2002-04-03 05:19:59.940 093 15693.79 638.34 56972.50 88888.00 2002-04-03 05:20:00.940 093 15694.05 638.71 56973.11 88888.00 2002-04-03 05:20:01.940 093 15694.83 638.59 56972.75 88888.00 2002-04-03 05:20:02.940 093 15694.05 638.09 56973.11 88888.00 2002-04-03 05:20:03.940 093 15694.57 638.34 56972.99 88888.00 2002-04-03 05:20:04.940 093 15694.05 638.09 56974.21 88888.00 2002-04-03 05:20:05.940 093 15694.83 637.85 56974.21 88888.00 2002-04-03 05:20:06.940 093 15694.70 638.47 56974.46 88888.00 2002-04-03 05:20:07.940 093 15694.31 638.96 56973.97 88888.00 2002-04-03 05:20:08.940 093 15694.31 637.72 56974.70 88888.00 2002-04-03 05:20:09.940 093 15694.57 638.84 56974.09 88888.00 2002-04-03 05:20:10.940 093 15694.05 638.34 56974.83 88888.00 2002-04-03 05:20:11.940 093 15693.92 638.09 56975.20 88888.00 2002-04-03 05:20:12.940 093 15693.92 637.97 56974.58 88888.00 2002-04-03 05:20:13.940 093 15693.27 638.71 56975.07 88888.00 2002-04-03 05:20:14.940 093 15693.66 638.09 56975.32 88888.00 2002-04-03 05:20:15.940 093 15693.66 638.22 56975.20 88888.00 2002-04-03 05:20:16.940 093 15693.27 637.85 56975.56 88888.00 2002-04-03 05:20:17.940 093 15692.88 637.97 56975.07 88888.00 2002-04-03 05:20:18.940 093 15692.62 637.60 56975.32 88888.00 2002-04-03 05:20:19.940 093 15692.62 637.23 56975.44 88888.00 2002-04-03 05:20:20.940 093 15692.88 637.72 56974.83 88888.00 2002-04-03 05:20:21.940 093 15693.01 637.72 56976.17 88888.00 2002-04-03 05:20:22.940 093 15692.62 637.72 56976.05 88888.00 2002-04-03 05:20:23.940 093 15692.49 637.23 56976.29 88888.00 2002-04-03 05:20:24.940 093 15692.49 637.35 56976.05 88888.00 2002-04-03 05:20:25.940 093 15692.36 637.35 56976.42 88888.00 2002-04-03 05:20:26.940 093 15692.23 637.10 56976.54 88888.00 2002-04-03 05:20:27.940 093 15691.84 637.10 56976.42 88888.00 2002-04-03 05:20:28.940 093 15691.58 636.36 56976.29 88888.00 2002-04-03 05:20:29.940 093 15691.58 636.86 56976.05 88888.00 2002-04-03 05:20:30.940 093 15692.23 636.73 56975.68 88888.00 2002-04-03 05:20:31.940 093 15691.32 637.23 56976.66 88888.00 2002-04-03 05:20:32.940 093 15692.49 636.98 56976.66 88888.00 2002-04-03 05:20:34.940 093 15693.01 637.23 56977.52 88888.00 2002-04-03 05:20:35.940 093 15691.97 636.36 56976.05 88888.00 2002-04-03 05:20:36.940 093 15692.36 637.48 56976.66 88888.00 2002-04-03 05:20:37.940 093 15692.62 636.73 56976.91 88888.00 2002-04-03 05:20:38.940 093 15692.62 636.98 56976.66 88888.00 2002-04-03 05:20:39.940 093 15693.14 637.23 56977.03 88888.00 2002-04-03 05:20:40.940 093 15693.53 637.35 56976.05 88888.00 2002-04-03 05:20:41.940 093 15694.57 637.48 56977.15 88888.00 2002-04-03 05:20:42.940 093 15695.09 637.85 56977.52 88888.00 2002-04-03 05:20:43.940 093 15694.70 637.60 56977.52 88888.00 2002-04-03 05:20:44.940 093 15694.96 637.60 56977.39 88888.00 2002-04-03 05:20:45.940 093 15695.74 637.48 56978.37 88888.00 2002-04-03 05:20:46.940 093 15695.61 638.71 56977.76 88888.00 2002-04-03 05:20:47.940 093 15696.13 637.97 56977.64 88888.00 2002-04-03 05:20:48.940 093 15696.39 638.59 56978.37 88888.00 2002-04-03 05:20:49.940 093 15696.00 638.09 56978.00 88888.00 2002-04-03 05:20:50.940 093 15696.26 638.47 56978.13 88888.00 2002-04-03 05:20:51.940 093 15697.04 638.47 56978.74 88888.00 2002-04-03 05:20:52.940 093 15696.78 638.96 56978.62 88888.00 2002-04-03 05:20:53.940 093 15696.52 639.21 56978.37 88888.00 2002-04-03 05:20:54.940 093 15696.39 638.59 56978.62 88888.00 2002-04-03 05:20:55.940 093 15696.52 639.46 56978.86 88888.00 2002-04-03 05:20:56.940 093 15696.65 638.71 56979.47 88888.00 2002-04-03 05:20:57.940 093 15696.00 639.58 56980.09 88888.00 2002-04-03 05:20:58.940 093 15696.26 639.58 56979.47 88888.00 2002-04-03 05:20:59.940 093 15696.13 639.33 56979.47 88888.00 2002-04-03 05:21:00.940 093 15696.65 639.21 56979.84 88888.00 2002-04-03 05:21:01.940 093 15695.61 639.33 56980.33 88888.00 2002-04-03 05:21:02.940 093 15695.35 639.70 56980.21 88888.00 2002-04-03 05:21:03.940 093 15696.13 638.96 56979.72 88888.00 2002-04-03 05:21:04.940 093 15695.87 639.70 56979.59 88888.00 2002-04-03 05:21:05.940 093 15695.87 639.33 56980.45 88888.00 2002-04-03 05:21:06.940 093 15696.13 639.58 56980.09 88888.00 2002-04-03 05:21:07.940 093 15695.22 639.33 56980.33 88888.00 2002-04-03 05:21:08.940 093 15695.09 639.70 56980.45 88888.00 2002-04-03 05:21:09.940 093 15694.83 639.83 56980.45 88888.00 2002-04-03 05:21:10.940 093 15695.09 639.09 56980.09 88888.00 2002-04-03 05:21:11.940 093 15694.83 639.09 56979.35 88888.00 2002-04-03 05:21:12.940 093 15694.31 638.84 56979.59 88888.00 2002-04-03 05:21:13.940 093 15694.83 639.33 56979.72 88888.00 2002-04-03 05:21:14.940 093 15694.96 639.21 56979.72 88888.00 2002-04-03 05:21:15.940 093 15695.22 638.96 56979.59 88888.00 2002-04-03 05:21:16.940 093 15694.83 638.84 56979.84 88888.00 2002-04-03 05:21:17.940 093 15694.96 638.84 56979.96 88888.00 2002-04-03 05:21:18.940 093 15694.57 638.84 56979.84 88888.00 2002-04-03 05:21:19.940 093 15694.57 638.96 56979.23 88888.00 2002-04-03 05:21:20.940 093 15694.96 638.84 56979.59 88888.00 2002-04-03 05:21:21.940 093 15694.96 638.96 56979.59 88888.00 2002-04-03 05:21:22.940 093 15694.44 639.09 56978.74 88888.00 2002-04-03 05:21:23.940 093 15694.96 638.71 56979.23 88888.00 2002-04-03 05:21:24.940 093 15695.48 638.22 56979.23 88888.00 2002-04-03 05:21:25.940 093 15695.35 637.85 56978.98 88888.00 2002-04-03 05:21:26.940 093 15694.96 637.85 56978.62 88888.00 2002-04-03 05:21:27.940 093 15695.87 637.97 56979.11 88888.00 2002-04-03 05:21:28.940 093 15695.61 638.09 56978.37 88888.00 2002-04-03 05:21:29.940 093 15696.00 637.85 56978.74 88888.00 2002-04-03 05:21:30.940 093 15696.26 637.48 56979.35 88888.00 2002-04-03 05:21:31.940 093 15696.39 638.09 56978.25 88888.00 2002-04-03 05:21:32.940 093 15696.39 636.98 56978.86 88888.00 2002-04-03 05:21:33.940 093 15697.04 637.85 56978.13 88888.00 2002-04-03 05:21:34.940 093 15697.04 637.48 56978.74 88888.00 2002-04-03 05:21:35.940 093 15697.69 637.60 56978.74 88888.00 2002-04-03 05:21:36.940 093 15697.56 637.10 56979.35 88888.00 2002-04-03 05:21:37.940 093 15697.56 637.48 56978.62 88888.00 2002-04-03 05:21:38.940 093 15698.08 637.72 56978.62 88888.00 2002-04-03 05:21:39.940 093 15698.60 637.60 56978.86 88888.00 2002-04-03 05:21:40.940 093 15698.86 637.10 56978.74 88888.00 2002-04-03 05:21:41.940 093 15698.73 637.10 56978.25 88888.00 2002-04-03 05:21:42.940 093 15698.99 636.61 56979.47 88888.00 2002-04-03 05:21:43.940 093 15698.99 637.23 56978.86 88888.00 2002-04-03 05:21:44.940 093 15699.64 637.10 56979.23 88888.00 2002-04-03 05:21:45.940 093 15699.64 637.48 56979.23 88888.00 2002-04-03 05:21:46.940 093 15699.77 637.35 56979.47 88888.00 2002-04-03 05:21:47.940 093 15699.77 636.61 56979.23 88888.00 2002-04-03 05:21:48.940 093 15700.42 637.10 56979.47 88888.00 2002-04-03 05:21:49.940 093 15700.94 637.72 56979.84 88888.00 2002-04-03 05:21:50.940 093 15700.29 636.36 56979.96 88888.00 2002-04-03 05:21:51.940 093 15700.29 636.73 56979.72 88888.00 2002-04-03 05:21:52.940 093 15700.42 636.73 56979.72 88888.00 2002-04-03 05:21:53.940 093 15702.23 637.10 56979.96 88888.00 2002-04-03 05:21:54.940 093 15700.94 637.35 56980.21 88888.00 2002-04-03 05:21:55.940 093 15701.58 637.10 56979.96 88888.00 2002-04-03 05:21:56.940 093 15701.84 636.86 56980.09 88888.00 2002-04-03 05:21:57.940 093 15701.33 637.23 56979.72 88888.00 2002-04-03 05:21:58.940 093 15702.10 637.10 56980.57 88888.00 2002-04-03 05:21:59.940 093 15702.10 637.10 56980.57 88888.00 2002-04-03 05:22:00.940 093 15702.62 638.09 56980.70 88888.00 2002-04-03 05:22:01.940 093 15702.62 636.98 56980.33 88888.00 2002-04-03 05:22:02.940 093 15703.27 637.60 56981.06 88888.00 2002-04-03 05:22:03.940 093 15703.14 637.35 56980.57 88888.00 2002-04-03 05:22:04.940 093 15703.66 638.22 56980.82 88888.00 2002-04-03 05:22:05.940 093 15704.31 637.48 56981.18 88888.00 2002-04-03 05:22:06.940 093 15703.53 637.97 56981.06 88888.00 2002-04-03 05:22:07.940 093 15704.05 638.09 56981.43 88888.00 2002-04-03 05:22:08.940 093 15704.70 637.72 56981.80 88888.00 2002-04-03 05:22:09.940 093 15704.44 638.22 56981.80 88888.00 2002-04-03 05:22:10.940 093 15704.96 637.97 56981.80 88888.00 2002-04-03 05:22:11.940 093 15704.83 637.85 56981.80 88888.00 2002-04-03 05:22:12.940 093 15705.35 637.85 56981.55 88888.00 2002-04-03 05:22:13.940 093 15706.13 638.22 56982.29 88888.00 2002-04-03 05:22:14.940 093 15705.87 638.22 56982.89 88888.00 2002-04-03 05:22:15.940 093 15705.48 638.96 56982.41 88888.00 2002-04-03 05:22:16.940 093 15704.96 638.22 56982.53 88888.00 2002-04-03 05:22:17.940 093 15706.00 638.09 56982.77 88888.00 2002-04-03 05:22:18.940 093 15705.48 638.47 56983.02 88888.00 2002-04-03 05:22:19.940 093 15706.39 638.47 56983.63 88888.00 2002-04-03 05:22:20.940 093 15705.87 638.22 56983.14 88888.00 2002-04-03 05:22:21.940 093 15706.13 638.59 56983.14 88888.00 2002-04-03 05:22:22.940 093 15705.87 637.48 56983.63 88888.00 2002-04-03 05:22:23.940 093 15705.74 638.22 56984.00 88888.00 2002-04-03 05:22:24.940 093 15705.87 638.34 56983.39 88888.00 2002-04-03 05:22:25.940 093 15706.26 638.22 56983.02 88888.00 2002-04-03 05:22:26.940 093 15705.87 638.34 56984.24 88888.00 2002-04-03 05:22:27.940 093 15705.74 637.72 56983.51 88888.00 2002-04-03 05:22:28.940 093 15706.13 637.85 56984.00 88888.00 2002-04-03 05:22:29.940 093 15705.35 637.60 56984.36 88888.00 2002-04-03 05:22:30.940 093 15705.74 637.85 56984.00 88888.00 2002-04-03 05:22:31.940 093 15704.70 636.98 56984.00 88888.00 2002-04-03 05:22:32.940 093 15705.09 637.60 56984.24 88888.00 2002-04-03 05:22:33.940 093 15705.74 637.23 56984.12 88888.00 2002-04-03 05:22:34.940 093 15704.44 637.35 56984.24 88888.00 2002-04-03 05:22:35.940 093 15704.96 637.23 56984.24 88888.00 2002-04-03 05:22:36.940 093 15705.35 636.24 56984.12 88888.00 2002-04-03 05:22:37.940 093 15705.09 636.61 56984.48 88888.00 2002-04-03 05:22:38.940 093 15704.57 636.48 56984.12 88888.00 2002-04-03 05:22:39.940 093 15704.31 636.36 56984.36 88888.00 2002-04-03 05:22:40.940 093 15704.57 636.24 56984.00 88888.00 2002-04-03 05:22:41.940 093 15704.31 636.73 56984.12 88888.00 2002-04-03 05:22:42.940 093 15704.96 636.11 56983.75 88888.00 2002-04-03 05:22:43.940 093 15705.35 636.48 56984.12 88888.00 2002-04-03 05:22:44.940 093 15704.70 636.36 56984.48 88888.00 2002-04-03 05:22:45.940 093 15704.18 636.48 56983.88 88888.00 2002-04-03 05:22:46.940 093 15704.57 635.87 56984.00 88888.00 2002-04-03 05:22:47.940 093 15704.70 635.49 56984.00 88888.00 2002-04-03 05:22:48.940 093 15704.57 636.24 56984.48 88888.00 2002-04-03 05:22:49.940 093 15704.57 635.62 56984.61 88888.00 2002-04-03 05:22:50.940 093 15705.35 635.62 56984.36 88888.00 2002-04-03 05:22:51.940 093 15704.83 636.36 56984.36 88888.00 2002-04-03 05:22:52.940 093 15705.22 635.25 56984.48 88888.00 2002-04-03 05:22:53.940 093 15704.70 635.49 56983.75 88888.00 2002-04-03 05:22:54.940 093 15705.09 635.00 56983.75 88888.00 2002-04-03 05:22:55.940 093 15705.35 634.75 56983.75 88888.00 2002-04-03 05:22:56.940 093 15704.83 634.75 56984.00 88888.00 2002-04-03 05:22:57.940 093 15705.09 634.75 56984.00 88888.00 2002-04-03 05:22:58.940 093 15705.09 634.50 56984.12 88888.00 2002-04-03 05:22:59.940 093 15705.48 635.00 56983.14 88888.00 2002-04-03 05:23:00.940 093 15705.61 634.87 56983.63 88888.00 2002-04-03 05:23:01.940 093 15706.00 634.50 56984.24 88888.00 2002-04-03 05:23:02.940 093 15705.74 634.38 56983.88 88888.00 2002-04-03 05:23:03.940 093 15706.00 634.63 56983.39 88888.00 2002-04-03 05:23:04.940 093 15706.13 634.38 56983.51 88888.00 2002-04-03 05:23:05.940 093 15706.13 634.38 56984.12 88888.00 2002-04-03 05:23:06.940 093 15706.26 634.01 56984.48 88888.00 2002-04-03 05:23:07.940 093 15705.35 634.50 56984.48 88888.00 2002-04-03 05:23:08.940 093 15705.87 633.39 56984.24 88888.00 2002-04-03 05:23:09.940 093 15706.13 633.51 56984.00 88888.00 2002-04-03 05:23:10.940 093 15706.52 633.51 56984.36 88888.00 2002-04-03 05:23:11.940 093 15707.04 633.64 56984.73 88888.00 2002-04-03 05:23:12.940 093 15707.04 633.88 56984.61 88888.00 2002-04-03 05:23:13.940 093 15706.65 632.77 56984.61 88888.00 2002-04-03 05:23:14.940 093 15706.65 633.39 56984.85 88888.00 2002-04-03 05:23:15.940 093 15706.78 633.26 56984.24 88888.00 2002-04-03 05:23:16.940 093 15707.43 633.51 56984.36 88888.00 2002-04-03 05:23:17.940 093 15707.56 632.65 56984.36 88888.00 2002-04-03 05:23:18.940 093 15707.17 633.14 56984.48 88888.00 2002-04-03 05:23:19.940 093 15706.91 633.02 56984.85 88888.00 2002-04-03 05:23:20.940 093 15707.82 632.89 56985.22 88888.00 2002-04-03 05:23:21.940 093 15708.08 632.40 56984.73 88888.00 2002-04-03 05:23:22.940 093 15707.82 632.40 56984.48 88888.00 2002-04-03 05:23:23.940 093 15707.17 632.65 56984.85 88888.00 2002-04-03 05:23:24.940 093 15706.91 632.77 56984.85 88888.00 2002-04-03 05:23:25.940 093 15707.69 632.15 56984.98 88888.00 2002-04-03 05:23:26.940 093 15708.34 633.02 56985.59 88888.00 2002-04-03 05:23:27.940 093 15707.43 632.65 56985.10 88888.00 2002-04-03 05:23:28.940 093 15707.82 632.15 56986.07 88888.00 2002-04-03 05:23:29.940 093 15708.21 632.52 56985.46 88888.00 2002-04-03 05:23:30.940 093 15708.08 632.52 56985.59 88888.00 2002-04-03 05:23:31.940 093 15707.95 632.65 56985.46 88888.00 2002-04-03 05:23:32.940 093 15708.21 633.39 56985.71 88888.00 2002-04-03 05:23:33.940 093 15708.47 632.27 56985.46 88888.00 2002-04-03 05:23:34.940 093 15708.47 632.52 56986.56 88888.00 2002-04-03 05:23:35.940 093 15708.47 631.90 56986.07 88888.00 2002-04-03 05:23:36.940 093 15708.47 632.27 56985.71 88888.00 2002-04-03 05:23:37.940 093 15707.82 632.65 56986.32 88888.00 2002-04-03 05:23:38.940 093 15708.86 633.02 56986.81 88888.00 2002-04-03 05:23:39.940 093 15708.34 632.52 56987.18 88888.00 2002-04-03 05:23:40.940 093 15708.86 632.03 56987.05 88888.00 2002-04-03 05:23:41.940 093 15708.08 633.02 56986.81 88888.00 2002-04-03 05:23:42.940 093 15707.95 633.02 56987.05 88888.00 2002-04-03 05:23:43.940 093 15709.77 632.65 56986.93 88888.00 2002-04-03 05:23:44.940 093 15709.12 632.89 56986.69 88888.00 2002-04-03 05:23:45.940 093 15708.86 632.52 56987.30 88888.00 2002-04-03 05:23:46.940 093 15708.73 632.52 56987.30 88888.00 2002-04-03 05:23:47.940 093 15709.64 633.14 56987.42 88888.00 2002-04-03 05:23:48.940 093 15708.99 633.02 56987.79 88888.00 2002-04-03 05:23:49.940 093 15710.03 632.65 56988.64 88888.00 2002-04-03 05:23:50.940 093 15709.51 632.77 56988.03 88888.00 2002-04-03 05:23:51.940 093 15709.90 633.64 56987.91 88888.00 2002-04-03 05:23:52.940 093 15709.12 632.40 56988.52 88888.00 2002-04-03 05:23:53.940 093 15709.38 633.14 56988.15 88888.00 2002-04-03 05:23:54.940 093 15709.51 632.52 56987.79 88888.00 2002-04-03 05:23:55.940 093 15709.51 632.65 56988.89 88888.00 2002-04-03 05:23:56.940 093 15710.42 632.89 56988.64 88888.00 2002-04-03 05:23:57.940 093 15710.55 632.40 56988.89 88888.00 2002-04-03 05:23:58.940 093 15709.25 633.26 56989.50 88888.00 2002-04-03 05:23:59.940 093 15710.81 633.14 56988.77 88888.00 2002-04-03 05:24:00.940 093 15710.42 633.76 56989.25 88888.00 2002-04-03 05:24:01.940 093 15710.68 633.14 56989.01 88888.00 2002-04-03 05:24:02.940 093 15710.68 633.26 56989.62 88888.00 2002-04-03 05:24:03.940 093 15709.38 632.89 56989.74 88888.00 2002-04-03 05:24:04.940 093 15710.29 633.88 56989.99 88888.00 2002-04-03 05:24:05.940 093 15709.51 633.51 56989.38 88888.00 2002-04-03 05:24:06.940 093 15710.42 633.88 56990.11 88888.00 2002-04-03 05:24:07.940 093 15709.90 633.76 56990.23 88888.00 2002-04-03 05:24:08.940 093 15709.90 633.39 56989.87 88888.00 2002-04-03 05:24:09.940 093 15710.16 633.26 56990.48 88888.00 2002-04-03 05:24:10.940 093 15710.16 633.51 56989.87 88888.00 2002-04-03 05:24:11.940 093 15710.03 633.64 56991.09 88888.00 2002-04-03 05:24:12.940 093 15709.12 633.51 56990.23 88888.00 2002-04-03 05:24:13.940 093 15709.77 634.13 56991.09 88888.00 2002-04-03 05:24:14.940 093 15709.38 633.64 56990.72 88888.00 2002-04-03 05:24:15.940 093 15709.77 633.26 56990.48 88888.00 2002-04-03 05:24:16.940 093 15709.25 633.39 56991.45 88888.00 2002-04-03 05:24:17.940 093 15709.77 633.02 56990.84 88888.00 2002-04-03 05:24:18.940 093 15709.51 633.64 56990.96 88888.00 2002-04-03 05:24:19.940 093 15709.38 632.65 56991.33 88888.00 2002-04-03 05:24:20.940 093 15709.25 632.77 56990.60 88888.00 2002-04-03 05:24:21.940 093 15708.99 632.27 56991.58 88888.00 2002-04-03 05:24:22.940 093 15709.51 632.65 56991.21 88888.00 2002-04-03 05:24:23.940 093 15709.25 632.40 56991.70 88888.00 2002-04-03 05:24:24.940 093 15709.12 631.90 56991.21 88888.00 2002-04-03 05:24:25.940 093 15708.21 632.03 56990.84 88888.00 2002-04-03 05:24:26.940 093 15708.73 631.90 56991.45 88888.00 2002-04-03 05:24:27.940 093 15708.47 632.15 56991.58 88888.00 2002-04-03 05:24:28.940 093 15707.82 631.90 56992.31 88888.00 2002-04-03 05:24:29.940 093 15707.30 631.90 56991.58 88888.00 2002-04-03 05:24:30.940 093 15707.69 631.41 56991.58 88888.00 2002-04-03 05:24:31.940 093 15707.04 632.03 56991.09 88888.00 2002-04-03 05:24:32.940 093 15706.78 632.15 56991.58 88888.00 2002-04-03 05:24:33.940 093 15706.13 631.41 56991.45 88888.00 2002-04-03 05:24:34.940 093 15705.87 631.90 56991.58 88888.00 2002-04-03 05:24:35.940 093 15705.87 631.28 56991.45 88888.00 2002-04-03 05:24:36.940 093 15704.96 631.65 56991.58 88888.00 2002-04-03 05:24:37.940 093 15706.00 631.04 56990.96 88888.00 2002-04-03 05:24:38.940 093 15704.57 630.66 56991.33 88888.00 2002-04-03 05:24:39.940 093 15704.05 631.41 56991.21 88888.00 2002-04-03 05:24:40.940 093 15703.79 630.91 56990.60 88888.00 2002-04-03 05:24:41.940 093 15703.53 631.28 56990.48 88888.00 2002-04-03 05:24:42.940 093 15703.92 630.54 56991.82 88888.00 2002-04-03 05:24:43.940 093 15703.79 631.28 56991.21 88888.00 2002-04-03 05:24:44.940 093 15703.40 630.79 56991.21 88888.00 2002-04-03 05:24:45.940 093 15703.14 630.54 56990.84 88888.00 2002-04-03 05:24:46.940 093 15702.62 630.04 56990.96 88888.00 2002-04-03 05:24:47.940 093 15702.62 630.29 56990.48 88888.00 2002-04-03 05:24:48.940 093 15702.75 630.29 56990.23 88888.00 2002-04-03 05:24:49.940 093 15702.36 629.30 56990.48 88888.00 2002-04-03 05:24:50.940 093 15702.10 629.18 56990.11 88888.00 2002-04-03 05:24:51.940 093 15702.36 629.18 56990.23 88888.00 2002-04-03 05:24:52.940 093 15701.84 629.30 56989.99 88888.00 2002-04-03 05:24:53.940 093 15701.33 628.93 56990.11 88888.00 2002-04-03 05:24:54.940 093 15701.46 628.93 56990.60 88888.00 2002-04-03 05:24:55.940 093 15701.33 629.43 56989.87 88888.00 2002-04-03 05:24:56.940 093 15700.42 628.68 56989.74 88888.00 2002-04-03 05:24:57.940 093 15700.29 629.05 56990.60 88888.00 2002-04-03 05:24:58.940 093 15699.38 628.43 56989.62 88888.00 2002-04-03 05:24:59.940 093 15700.16 628.19 56989.38 88888.00 2002-04-03 05:25:00.940 093 15700.29 627.94 56989.62 88888.00 2002-04-03 05:25:01.940 093 15699.12 627.81 56989.38 88888.00 2002-04-03 05:25:02.940 093 15699.12 627.81 56988.52 88888.00 2002-04-03 05:25:03.940 093 15699.64 627.81 56989.74 88888.00 2002-04-03 05:25:04.940 093 15698.60 627.94 56989.50 88888.00 2002-04-03 05:25:05.940 093 15698.47 627.07 56989.25 88888.00 2002-04-03 05:25:06.940 093 15698.60 626.95 56989.01 88888.00 2002-04-03 05:25:07.940 093 15698.21 627.07 56989.38 88888.00 2002-04-03 05:25:08.940 093 15697.56 627.57 56989.62 88888.00 2002-04-03 05:25:09.940 093 15697.43 627.81 56989.13 88888.00 2002-04-03 05:25:10.940 093 15697.30 627.32 56989.38 88888.00 2002-04-03 05:25:11.940 093 15695.87 627.32 56988.64 88888.00 2002-04-03 05:25:12.940 093 15696.26 627.07 56989.50 88888.00 2002-04-03 05:25:13.940 093 15696.13 626.70 56989.13 88888.00 2002-04-03 05:25:14.940 093 15695.35 627.32 56988.03 88888.00 2002-04-03 05:25:15.940 093 15695.61 627.94 56988.89 88888.00 2002-04-03 05:25:16.940 093 15695.22 627.57 56988.77 88888.00 2002-04-03 05:25:17.940 093 15694.70 627.44 56988.40 88888.00 2002-04-03 05:25:18.940 093 15693.92 627.32 56988.77 88888.00 2002-04-03 05:25:19.940 093 15694.31 627.44 56988.28 88888.00 2002-04-03 05:25:20.940 093 15693.40 627.32 56988.40 88888.00 2002-04-03 05:25:21.940 093 15693.53 628.06 56988.40 88888.00 2002-04-03 05:25:22.940 093 15692.62 627.57 56988.03 88888.00 2002-04-03 05:25:23.940 093 15692.88 628.43 56987.54 88888.00 2002-04-03 05:25:24.940 093 15692.62 628.19 56987.79 88888.00 2002-04-03 05:25:25.940 093 15691.71 627.94 56987.42 88888.00 2002-04-03 05:25:26.940 093 15691.06 628.19 56987.18 88888.00 2002-04-03 05:25:27.940 093 15691.32 627.81 56987.18 88888.00 2002-04-03 05:25:28.940 093 15691.45 627.81 56987.54 88888.00 2002-04-03 05:25:29.940 093 15690.28 627.81 56987.42 88888.00 2002-04-03 05:25:30.940 093 15690.67 628.81 56986.69 88888.00 2002-04-03 05:25:31.940 093 15690.93 628.56 56987.05 88888.00 2002-04-03 05:25:32.940 093 15689.89 627.69 56987.18 88888.00 2002-04-03 05:25:33.940 093 15689.37 627.81 56986.44 88888.00 2002-04-03 05:25:34.940 093 15689.76 627.69 56986.81 88888.00 2002-04-03 05:25:35.940 093 15690.02 627.81 56986.81 88888.00 2002-04-03 05:25:36.940 093 15689.11 627.07 56986.32 88888.00 2002-04-03 05:25:37.940 093 15689.24 627.94 56987.30 88888.00 2002-04-03 05:25:38.940 093 15689.50 627.32 56985.95 88888.00 2002-04-03 05:25:39.940 093 15688.59 627.32 56986.07 88888.00 2002-04-03 05:25:40.940 093 15689.11 627.44 56985.83 88888.00 2002-04-03 05:25:41.940 093 15688.72 627.44 56985.71 88888.00 2002-04-03 05:25:42.940 093 15688.20 627.81 56986.44 88888.00 2002-04-03 05:25:43.940 093 15688.20 627.57 56985.95 88888.00 2002-04-03 05:25:44.940 093 15687.94 627.57 56986.07 88888.00 2002-04-03 05:25:45.940 093 15687.55 626.95 56985.71 88888.00 2002-04-03 05:25:46.940 093 15687.94 626.82 56985.46 88888.00 2002-04-03 05:25:47.940 093 15687.42 627.44 56984.61 88888.00 2002-04-03 05:25:48.940 093 15687.68 627.32 56985.46 88888.00 2002-04-03 05:25:49.940 093 15687.03 627.57 56985.10 88888.00 2002-04-03 05:25:50.940 093 15687.55 627.32 56985.34 88888.00 2002-04-03 05:25:51.940 093 15686.77 627.07 56984.48 88888.00 2002-04-03 05:25:52.940 093 15686.51 627.81 56984.48 88888.00 2002-04-03 05:25:53.940 093 15686.90 627.44 56985.71 88888.00 2002-04-03 05:25:54.940 093 15687.03 627.20 56984.61 88888.00 2002-04-03 05:25:55.940 093 15686.25 627.57 56984.73 88888.00 2002-04-03 05:25:56.940 093 15686.51 627.69 56985.22 88888.00 2002-04-03 05:25:57.940 093 15687.16 627.69 56984.73 88888.00 2002-04-03 05:25:58.940 093 15686.64 628.06 56984.85 88888.00 2002-04-03 05:25:59.940 093 15686.77 627.69 56984.24 88888.00 2002-04-03 05:26:00.940 093 15687.03 627.07 56984.61 88888.00 2002-04-03 05:26:01.940 093 15686.77 627.81 56984.73 88888.00 2002-04-03 05:26:02.940 093 15687.03 627.81 56985.22 88888.00 2002-04-03 05:26:03.940 093 15686.51 627.32 56984.48 88888.00 2002-04-03 05:26:04.940 093 15686.64 627.57 56984.73 88888.00 2002-04-03 05:26:05.940 093 15687.16 627.20 56984.61 88888.00 2002-04-03 05:26:06.940 093 15686.51 627.69 56984.48 88888.00 2002-04-03 05:26:07.940 093 15686.77 628.06 56984.73 88888.00 2002-04-03 05:26:08.940 093 15687.03 627.57 56984.85 88888.00 2002-04-03 05:26:09.940 093 15686.51 626.95 56984.61 88888.00 2002-04-03 05:26:10.940 093 15686.90 627.81 56984.98 88888.00 2002-04-03 05:26:11.940 093 15686.38 628.31 56984.85 88888.00 2002-04-03 05:26:12.940 093 15686.90 628.81 56984.73 88888.00 2002-04-03 05:26:13.940 093 15686.64 628.06 56985.83 88888.00 2002-04-03 05:26:14.940 093 15686.51 628.06 56984.73 88888.00 2002-04-03 05:26:15.940 093 15686.38 628.19 56985.10 88888.00 2002-04-03 05:26:16.940 093 15686.51 628.43 56984.48 88888.00 2002-04-03 05:26:17.940 093 15686.12 628.56 56984.98 88888.00 2002-04-03 05:26:18.940 093 15687.03 628.56 56985.10 88888.00 2002-04-03 05:26:19.940 093 15686.64 628.81 56984.61 88888.00 2002-04-03 05:26:20.940 093 15686.38 629.43 56984.85 88888.00 2002-04-03 05:26:21.940 093 15686.25 629.43 56985.10 88888.00 2002-04-03 05:26:22.940 093 15686.12 629.18 56985.34 88888.00 2002-04-03 05:26:23.940 093 15685.21 629.43 56984.85 88888.00 2002-04-03 05:26:24.940 093 15685.47 629.55 56984.73 88888.00 2002-04-03 05:26:25.940 093 15684.69 630.04 56984.98 88888.00 2002-04-03 05:26:26.940 093 15684.56 629.67 56985.22 88888.00 2002-04-03 05:26:27.940 093 15684.43 629.80 56984.98 88888.00 2002-04-03 05:26:28.940 093 15684.17 630.04 56984.85 88888.00 2002-04-03 05:26:29.940 093 15684.43 629.92 56985.46 88888.00 2002-04-03 05:26:30.940 093 15684.17 630.17 56984.85 88888.00 2002-04-03 05:26:31.940 093 15683.39 630.79 56984.73 88888.00 2002-04-03 05:26:32.940 093 15683.79 630.54 56984.24 88888.00 2002-04-03 05:26:33.940 093 15683.26 630.79 56984.61 88888.00 2002-04-03 05:26:34.940 093 15684.04 631.04 56984.36 88888.00 2002-04-03 05:26:35.940 093 15683.13 631.41 56984.24 88888.00 2002-04-03 05:26:36.940 093 15683.39 631.90 56984.61 88888.00 2002-04-03 05:26:37.940 093 15682.88 631.65 56985.34 88888.00 2002-04-03 05:26:38.940 093 15683.00 632.03 56984.48 88888.00 2002-04-03 05:26:39.940 093 15682.23 632.15 56984.48 88888.00 2002-04-03 05:26:40.940 093 15682.36 633.02 56984.61 88888.00 2002-04-03 05:26:41.940 093 15682.10 632.27 56984.73 88888.00 2002-04-03 05:26:42.940 093 15682.10 632.77 56985.10 88888.00 2002-04-03 05:26:43.940 093 15681.84 633.02 56984.00 88888.00 2002-04-03 05:26:44.940 093 15681.58 632.77 56983.39 88888.00 2002-04-03 05:26:45.940 093 15681.84 632.89 56984.24 88888.00 2002-04-03 05:26:46.940 093 15681.97 633.26 56984.12 88888.00 2002-04-03 05:26:47.940 093 15681.45 633.39 56984.36 88888.00 2002-04-03 05:26:48.940 093 15681.19 633.39 56983.26 88888.00 2002-04-03 05:26:49.940 093 15681.45 634.26 56983.75 88888.00 2002-04-03 05:26:50.940 093 15681.45 634.01 56983.02 88888.00 2002-04-03 05:26:51.940 093 15681.84 634.38 56984.24 88888.00 2002-04-03 05:26:52.940 093 15681.06 634.50 56983.51 88888.00 2002-04-03 05:26:53.940 093 15681.58 634.75 56984.00 88888.00 2002-04-03 05:26:54.940 093 15681.45 634.26 56984.73 88888.00 2002-04-03 05:26:55.940 093 15682.10 633.76 56983.88 88888.00 2002-04-03 05:26:56.940 093 15681.71 634.63 56983.88 88888.00 2002-04-03 05:26:57.940 093 15681.71 635.25 56983.88 88888.00 2002-04-03 05:26:58.940 093 15681.97 635.12 56983.51 88888.00 2002-04-03 05:26:59.940 093 15682.10 634.75 56983.39 88888.00 2002-04-03 05:27:00.940 093 15681.97 634.50 56984.48 88888.00 2002-04-03 05:27:01.940 093 15682.10 634.38 56982.65 88888.00 2002-04-03 05:27:02.940 093 15683.00 634.75 56983.26 88888.00 2002-04-03 05:27:03.940 093 15682.88 634.75 56983.51 88888.00 2002-04-03 05:27:04.940 093 15683.13 634.75 56982.53 88888.00 2002-04-03 05:27:05.940 093 15683.00 635.25 56983.26 88888.00 2002-04-03 05:27:06.940 093 15683.13 634.75 56983.75 88888.00 2002-04-03 05:27:07.940 093 15683.92 635.00 56983.39 88888.00 2002-04-03 05:27:08.940 093 15684.17 634.63 56983.39 88888.00 2002-04-03 05:27:09.940 093 15683.79 634.87 56983.88 88888.00 2002-04-03 05:27:10.940 093 15684.04 635.62 56983.26 88888.00 2002-04-03 05:27:11.940 093 15684.56 635.00 56983.02 88888.00 2002-04-03 05:27:12.940 093 15684.69 634.87 56983.02 88888.00 2002-04-03 05:27:13.940 093 15684.95 634.87 56983.75 88888.00 2002-04-03 05:27:14.940 093 15685.73 634.87 56983.14 88888.00 2002-04-03 05:27:15.940 093 15684.82 635.00 56983.14 88888.00 2002-04-03 05:27:16.940 093 15685.99 635.00 56983.63 88888.00 2002-04-03 05:27:17.940 093 15685.86 635.00 56983.39 88888.00 2002-04-03 05:27:18.940 093 15685.99 635.12 56983.75 88888.00 2002-04-03 05:27:19.940 093 15687.03 635.00 56983.26 88888.00 2002-04-03 05:27:20.940 093 15687.42 635.99 56983.75 88888.00 2002-04-03 05:27:21.940 093 15687.68 635.37 56983.63 88888.00 2002-04-03 05:27:22.940 093 15687.16 635.25 56983.39 88888.00 2002-04-03 05:27:23.940 093 15688.07 635.74 56984.12 88888.00 2002-04-03 05:27:24.940 093 15688.46 636.24 56984.48 88888.00 2002-04-03 05:27:25.940 093 15688.46 635.87 56983.75 88888.00 2002-04-03 05:27:26.940 093 15688.98 636.61 56983.88 88888.00 2002-04-03 05:27:27.940 093 15689.11 636.11 56984.00 88888.00 2002-04-03 05:27:28.940 093 15689.50 636.36 56984.12 88888.00 2002-04-03 05:27:29.940 093 15690.54 636.73 56984.36 88888.00 2002-04-03 05:27:30.940 093 15690.28 636.48 56984.36 88888.00 2002-04-03 05:27:31.940 093 15690.15 636.73 56984.12 88888.00 2002-04-03 05:27:32.940 093 15690.54 636.73 56984.73 88888.00 2002-04-03 05:27:33.940 093 15691.06 636.73 56984.85 88888.00 2002-04-03 05:27:34.940 093 15691.06 636.98 56985.34 88888.00 2002-04-03 05:27:35.940 093 15691.45 637.23 56984.73 88888.00 2002-04-03 05:27:36.940 093 15691.58 636.61 56984.73 88888.00 2002-04-03 05:27:37.940 093 15692.75 636.73 56985.22 88888.00 2002-04-03 05:27:38.940 093 15692.23 636.98 56984.98 88888.00 2002-04-03 05:27:39.940 093 15692.75 637.60 56985.10 88888.00 2002-04-03 05:27:40.940 093 15692.23 637.23 56985.34 88888.00 2002-04-03 05:27:41.940 093 15692.75 637.48 56985.46 88888.00 2002-04-03 05:27:42.940 093 15693.01 637.23 56986.20 88888.00 2002-04-03 05:27:43.940 093 15694.05 637.85 56985.95 88888.00 2002-04-03 05:27:44.940 093 15693.66 637.60 56985.71 88888.00 2002-04-03 05:27:45.940 093 15693.53 638.09 56986.07 88888.00 2002-04-03 05:27:46.940 093 15693.92 637.23 56986.20 88888.00 2002-04-03 05:27:47.940 093 15694.18 637.48 56985.95 88888.00 2002-04-03 05:27:48.940 093 15694.31 637.97 56986.07 88888.00 2002-04-03 05:27:49.940 093 15694.57 637.48 56985.95 88888.00 2002-04-03 05:27:50.940 093 15694.44 637.85 56986.56 88888.00 2002-04-03 05:27:51.940 093 15694.18 638.34 56986.69 88888.00 2002-04-03 05:27:52.940 093 15694.44 637.97 56986.56 88888.00 2002-04-03 05:27:53.940 093 15694.31 638.22 56987.30 88888.00 2002-04-03 05:27:54.940 093 15694.31 638.34 56986.44 88888.00 2002-04-03 05:27:55.940 093 15695.09 638.47 56986.93 88888.00 2002-04-03 05:27:56.940 093 15694.57 638.71 56987.18 88888.00 2002-04-03 05:27:57.940 093 15695.35 638.34 56986.81 88888.00 2002-04-03 05:27:58.940 093 15695.09 638.84 56987.05 88888.00 2002-04-03 05:27:59.940 093 15695.22 638.47 56987.79 88888.00 2002-04-03 05:28:00.940 093 15695.09 639.21 56987.54 88888.00 2002-04-03 05:28:01.940 093 15694.70 639.09 56987.66 88888.00 2002-04-03 05:28:02.940 093 15695.09 639.21 56987.79 88888.00 2002-04-03 05:28:03.940 093 15695.48 639.83 56987.18 88888.00 2002-04-03 05:28:04.940 093 15694.83 639.21 56987.79 88888.00 2002-04-03 05:28:05.940 093 15694.44 638.96 56987.79 88888.00 2002-04-03 05:28:06.940 093 15694.70 638.71 56987.30 88888.00 2002-04-03 05:28:07.940 093 15694.18 639.21 56987.30 88888.00 2002-04-03 05:28:08.940 093 15694.44 639.70 56986.56 88888.00 2002-04-03 05:28:09.940 093 15694.31 639.58 56987.42 88888.00 2002-04-03 05:28:10.940 093 15694.18 639.46 56988.15 88888.00 2002-04-03 05:28:11.940 093 15693.53 638.59 56987.79 88888.00 2002-04-03 05:28:12.940 093 15693.79 639.58 56988.03 88888.00 2002-04-03 05:28:13.940 093 15693.53 639.33 56988.40 88888.00 2002-04-03 05:28:14.940 093 15694.05 639.21 56987.18 88888.00 2002-04-03 05:28:15.940 093 15693.14 639.83 56987.54 88888.00 2002-04-03 05:28:16.940 093 15693.14 639.33 56987.30 88888.00 2002-04-03 05:28:17.940 093 15692.75 639.09 56987.79 88888.00 2002-04-03 05:28:18.940 093 15693.01 639.46 56987.79 88888.00 2002-04-03 05:28:19.940 093 15692.49 639.21 56987.66 88888.00 2002-04-03 05:28:20.940 093 15691.71 639.95 56987.18 88888.00 2002-04-03 05:28:21.940 093 15692.10 639.83 56987.66 88888.00 2002-04-03 05:28:22.940 093 15691.45 639.83 56987.18 88888.00 2002-04-03 05:28:23.940 093 15691.84 639.70 56987.66 88888.00 2002-04-03 05:28:24.940 093 15690.93 640.45 56987.18 88888.00 2002-04-03 05:28:25.940 093 15690.93 640.08 56986.07 88888.00 2002-04-03 05:28:26.940 093 15690.80 640.32 56986.69 88888.00 2002-04-03 05:28:27.940 093 15690.67 639.95 56986.32 88888.00 2002-04-03 05:28:28.940 093 15690.54 639.95 56986.81 88888.00 2002-04-03 05:28:29.940 093 15689.37 639.09 56986.32 88888.00 2002-04-03 05:28:30.940 093 15690.02 640.45 56987.18 88888.00 2002-04-03 05:28:31.940 093 15688.85 639.83 56986.20 88888.00 2002-04-03 05:28:32.940 093 15688.85 640.32 56986.07 88888.00 2002-04-03 05:28:33.940 093 15689.11 640.08 56986.32 88888.00 2002-04-03 05:28:34.940 093 15688.07 639.83 56986.44 88888.00 2002-04-03 05:28:35.940 093 15688.07 639.70 56985.71 88888.00 2002-04-03 05:28:36.940 093 15688.20 640.08 56985.83 88888.00 2002-04-03 05:28:37.940 093 15687.29 639.58 56985.46 88888.00 2002-04-03 05:28:38.940 093 15687.16 640.20 56985.34 88888.00 2002-04-03 05:28:39.940 093 15687.55 640.08 56985.59 88888.00 2002-04-03 05:28:40.940 093 15686.25 639.83 56985.59 88888.00 2002-04-03 05:28:41.940 093 15686.38 639.83 56984.36 88888.00 2002-04-03 05:28:42.940 093 15686.12 638.96 56984.85 88888.00 2002-04-03 05:28:43.940 093 15684.82 640.08 56984.48 88888.00 2002-04-03 05:28:44.940 093 15684.30 639.46 56984.98 88888.00 2002-04-03 05:28:45.940 093 15683.66 639.83 56984.36 88888.00 2002-04-03 05:28:46.940 093 15683.13 639.46 56984.12 88888.00 2002-04-03 05:28:47.940 093 15682.62 639.33 56984.24 88888.00 2002-04-03 05:28:48.940 093 15681.84 638.71 56983.75 88888.00 2002-04-03 05:28:49.940 093 15682.10 638.47 56984.00 88888.00 2002-04-03 05:28:50.940 093 15681.58 639.21 56983.75 88888.00 2002-04-03 05:28:51.940 093 15681.06 638.71 56983.26 88888.00 2002-04-03 05:28:52.940 093 15680.67 639.09 56982.65 88888.00 2002-04-03 05:28:53.940 093 15680.15 639.21 56982.77 88888.00 2002-04-03 05:28:54.940 093 15679.37 639.46 56982.77 88888.00 2002-04-03 05:28:55.940 093 15679.11 639.33 56982.41 88888.00 2002-04-03 05:28:56.940 093 15679.11 638.84 56981.43 88888.00 2002-04-03 05:28:57.940 093 15678.33 638.71 56981.80 88888.00 2002-04-03 05:28:58.940 093 15677.55 639.21 56981.92 88888.00 2002-04-03 05:28:59.940 093 15677.55 639.21 56980.57 88888.00 2002-04-03 05:29:00.940 093 15677.16 639.09 56980.82 88888.00 2002-04-03 05:29:01.940 093 15676.64 639.33 56980.45 88888.00 2002-04-03 05:29:02.940 093 15676.12 639.09 56980.21 88888.00 2002-04-03 05:29:03.940 093 15675.60 639.33 56979.59 88888.00 2002-04-03 05:29:04.940 093 15675.08 639.21 56980.21 88888.00 2002-04-03 05:29:05.940 093 15674.30 638.96 56979.84 88888.00 2002-04-03 05:29:06.940 093 15674.17 639.83 56978.98 88888.00 2002-04-03 05:29:07.940 093 15673.78 639.21 56978.62 88888.00 2002-04-03 05:29:08.940 093 15674.17 638.59 56978.37 88888.00 2002-04-03 05:29:09.940 093 15673.39 639.58 56978.25 88888.00 2002-04-03 05:29:10.940 093 15673.26 639.46 56978.13 88888.00 2002-04-03 05:29:11.940 093 15672.22 638.71 56978.74 88888.00 2002-04-03 05:29:12.940 093 15671.70 639.58 56977.64 88888.00 2002-04-03 05:29:13.940 093 15672.48 639.70 56976.91 88888.00 2002-04-03 05:29:14.940 093 15671.57 639.46 56977.52 88888.00 2002-04-03 05:29:15.940 093 15671.31 639.09 56977.27 88888.00 2002-04-03 05:29:16.940 093 15671.31 639.58 56977.03 88888.00 2002-04-03 05:29:17.940 093 15671.70 639.83 56975.80 88888.00 2002-04-03 05:29:18.940 093 15670.92 639.21 56976.66 88888.00 2002-04-03 05:29:19.940 093 15671.18 639.21 56976.05 88888.00 2002-04-03 05:29:20.940 093 15670.27 639.09 56974.95 88888.00 2002-04-03 05:29:21.940 093 15670.66 639.83 56975.56 88888.00 2002-04-03 05:29:22.940 093 15670.01 639.33 56976.17 88888.00 2002-04-03 05:29:23.940 093 15669.49 639.58 56975.20 88888.00 2002-04-03 05:29:24.940 093 15669.62 639.33 56974.83 88888.00 2002-04-03 05:29:25.940 093 15668.71 639.70 56974.34 88888.00 2002-04-03 05:29:26.940 093 15668.06 639.83 56974.83 88888.00 2002-04-03 05:29:27.940 093 15668.97 640.20 56973.97 88888.00 2002-04-03 05:29:28.940 093 15668.58 640.57 56974.58 88888.00 2002-04-03 05:29:29.940 093 15667.67 639.70 56974.09 88888.00 2002-04-03 05:29:30.940 093 15667.67 639.95 56973.73 88888.00 2002-04-03 05:29:31.940 093 15668.06 640.20 56973.73 88888.00 2002-04-03 05:29:32.940 093 15667.15 640.94 56973.48 88888.00 2002-04-03 05:29:33.940 093 15666.63 641.07 56973.36 88888.00 2002-04-03 05:29:34.940 093 15666.24 640.70 56973.73 88888.00 2002-04-03 05:29:35.940 093 15665.59 640.94 56972.75 88888.00 2002-04-03 05:29:36.940 093 15666.24 641.44 56972.02 88888.00 2002-04-03 05:29:37.940 093 15665.85 640.94 56972.38 88888.00 2002-04-03 05:29:38.940 093 15665.21 641.19 56972.50 88888.00 2002-04-03 05:29:39.940 093 15665.08 641.56 56972.38 88888.00 2002-04-03 05:29:40.940 093 15665.46 641.81 56972.26 88888.00 2002-04-03 05:29:41.940 093 15664.56 641.56 56972.14 88888.00 2002-04-03 05:29:42.940 093 15664.69 642.43 56971.65 88888.00 2002-04-03 05:29:43.940 093 15664.43 642.31 56971.89 88888.00 2002-04-03 05:29:44.940 093 15663.78 642.93 56971.89 88888.00 2002-04-03 05:29:45.940 093 15664.43 643.05 56970.67 88888.00 2002-04-03 05:29:46.940 093 15663.52 642.80 56971.28 88888.00 2002-04-03 05:29:47.940 093 15663.78 643.30 56971.40 88888.00 2002-04-03 05:29:48.940 093 15663.00 643.17 56971.04 88888.00 2002-04-03 05:29:49.940 093 15663.39 643.42 56971.04 88888.00 2002-04-03 05:29:50.940 093 15662.87 643.67 56970.79 88888.00 2002-04-03 05:29:51.940 093 15663.00 643.30 56971.04 88888.00 2002-04-03 05:29:52.940 093 15663.39 643.17 56970.67 88888.00 2002-04-03 05:29:53.940 093 15662.87 643.17 56970.55 88888.00 2002-04-03 05:29:54.940 093 15662.61 644.29 56969.81 88888.00 2002-04-03 05:29:55.940 093 15662.61 644.29 56970.79 88888.00 2002-04-03 05:29:56.940 093 15662.87 644.66 56970.55 88888.00 2002-04-03 05:29:57.940 093 15662.87 644.41 56970.06 88888.00 2002-04-03 05:29:58.940 093 15662.35 645.03 56970.67 88888.00 2002-04-03 05:29:59.940 093 15662.74 644.91 56970.43 88888.00 2002-04-03 05:30:00.940 093 15663.00 644.91 56970.30 88888.00 2002-04-03 05:30:01.940 093 15662.61 645.28 56969.94 88888.00 2002-04-03 05:30:02.940 093 15662.48 645.28 56969.57 88888.00 2002-04-03 05:30:03.940 093 15663.26 644.66 56969.94 88888.00 2002-04-03 05:30:04.940 093 15663.13 645.65 56970.43 88888.00 2002-04-03 05:30:05.940 093 15662.74 645.28 56969.69 88888.00 2002-04-03 05:30:06.940 093 15662.48 645.28 56970.06 88888.00 2002-04-03 05:30:07.940 093 15662.48 645.65 56968.59 88888.00 2002-04-03 05:30:08.940 093 15662.74 645.28 56969.81 88888.00 2002-04-03 05:30:09.940 093 15662.22 645.65 56970.06 88888.00 2002-04-03 05:30:10.940 093 15662.48 645.90 56969.20 88888.00 2002-04-03 05:30:11.940 093 15662.48 645.53 56968.84 88888.00 2002-04-03 05:30:12.940 093 15661.96 646.02 56969.81 88888.00 2002-04-03 05:30:13.940 093 15662.61 646.27 56968.84 88888.00 2002-04-03 05:30:14.940 093 15662.35 646.52 56969.32 88888.00 2002-04-03 05:30:15.940 093 15662.61 646.27 56968.71 88888.00 2002-04-03 05:30:16.940 093 15661.44 646.27 56968.96 88888.00 2002-04-03 05:30:17.940 093 15662.35 646.27 56970.06 88888.00 2002-04-03 05:30:18.940 093 15661.31 646.52 56968.59 88888.00 2002-04-03 05:30:19.940 093 15661.31 646.76 56969.45 88888.00 2002-04-03 05:30:20.940 093 15661.70 646.64 56968.96 88888.00 2002-04-03 05:30:21.940 093 15661.70 647.14 56968.59 88888.00 2002-04-03 05:30:22.940 093 15661.31 647.51 56968.59 88888.00 2002-04-03 05:30:23.940 093 15661.18 647.88 56968.84 88888.00 2002-04-03 05:30:24.940 093 15662.09 648.25 56968.59 88888.00 2002-04-03 05:30:25.940 093 15661.70 647.26 56968.59 88888.00 2002-04-03 05:30:26.940 093 15661.57 647.63 56968.71 88888.00 2002-04-03 05:30:27.940 093 15660.40 648.13 56968.59 88888.00 2002-04-03 05:30:28.940 093 15660.27 648.37 56968.22 88888.00 2002-04-03 05:30:29.940 093 15660.66 648.37 56968.10 88888.00 2002-04-03 05:30:30.940 093 15660.92 649.37 56967.73 88888.00 2002-04-03 05:30:31.940 093 15660.01 648.62 56968.71 88888.00 2002-04-03 05:30:32.940 093 15660.53 648.75 56968.59 88888.00 2002-04-03 05:30:33.940 093 15660.14 648.75 56968.84 88888.00 2002-04-03 05:30:34.940 093 15659.88 648.50 56967.73 88888.00 2002-04-03 05:30:35.940 093 15660.53 648.87 56967.73 88888.00 2002-04-03 05:30:36.940 093 15660.27 648.50 56967.61 88888.00 2002-04-03 05:30:37.940 093 15659.36 648.75 56967.61 88888.00 2002-04-03 05:30:38.940 093 15658.97 648.00 56967.37 88888.00 2002-04-03 05:30:39.940 093 15659.75 648.75 56967.73 88888.00 2002-04-03 05:30:40.940 093 15659.10 648.99 56967.86 88888.00 2002-04-03 05:30:41.940 093 15658.84 649.24 56967.49 88888.00 2002-04-03 05:30:42.940 093 15659.36 648.99 56966.14 88888.00 2002-04-03 05:30:43.940 093 15659.36 648.99 56966.64 88888.00 2002-04-03 05:30:44.940 093 15659.10 648.99 56966.51 88888.00 2002-04-03 05:30:45.940 093 15659.23 649.12 56966.39 88888.00 2002-04-03 05:30:46.940 093 15658.97 648.62 56966.39 88888.00 2002-04-03 05:30:47.940 093 15658.97 649.49 56966.51 88888.00 2002-04-03 05:30:48.940 093 15658.06 649.61 56966.02 88888.00 2002-04-03 05:30:49.940 093 15658.19 648.50 56965.66 88888.00 2002-04-03 05:30:50.940 093 15657.93 648.87 56966.88 88888.00 2002-04-03 05:30:51.940 093 15657.93 648.62 56965.66 88888.00 2002-04-03 05:30:52.940 093 15658.32 648.99 56966.02 88888.00 2002-04-03 05:30:53.940 093 15657.93 648.99 56965.29 88888.00 2002-04-03 05:30:54.940 093 15656.89 649.49 56965.54 88888.00 2002-04-03 05:30:55.940 093 15657.02 649.24 56965.78 88888.00 2002-04-03 05:30:56.940 093 15656.76 648.50 56966.02 88888.00 2002-04-03 05:30:57.940 093 15656.63 649.24 56965.90 88888.00 2002-04-03 05:30:58.940 093 15657.15 649.61 56965.41 88888.00 2002-04-03 05:30:59.940 093 15657.28 649.24 56964.92 88888.00 2002-04-03 05:31:00.940 093 15656.24 649.24 56964.80 88888.00 2002-04-03 05:31:01.940 093 15656.37 649.12 56964.55 88888.00 2002-04-03 05:31:02.940 093 15656.50 648.99 56964.19 88888.00 2002-04-03 05:31:03.940 093 15655.98 649.24 56964.19 88888.00 2002-04-03 05:31:04.940 093 15656.24 649.12 56964.92 88888.00 2002-04-03 05:31:05.940 093 15656.50 649.98 56963.82 88888.00 2002-04-03 05:31:06.940 093 15655.98 649.49 56964.31 88888.00 2002-04-03 05:31:07.940 093 15655.33 649.74 56964.19 88888.00 2002-04-03 05:31:08.940 093 15655.98 649.37 56963.46 88888.00 2002-04-03 05:31:09.940 093 15656.24 649.37 56963.82 88888.00 2002-04-03 05:31:10.940 093 15655.07 649.37 56963.95 88888.00 2002-04-03 05:31:11.940 093 15655.59 649.98 56963.58 88888.00 2002-04-03 05:31:12.940 093 15655.85 649.86 56963.70 88888.00 2002-04-03 05:31:13.940 093 15655.59 649.86 56963.70 88888.00 2002-04-03 05:31:14.940 093 15654.94 650.23 56963.46 88888.00 2002-04-03 05:31:15.940 093 15655.59 650.11 56963.21 88888.00 2002-04-03 05:31:16.940 093 15656.11 650.23 56963.33 88888.00 2002-04-03 05:31:17.940 093 15656.37 650.60 56963.58 88888.00 2002-04-03 05:31:18.940 093 15655.85 650.60 56963.21 88888.00 2002-04-03 05:31:19.940 093 15656.37 649.98 56963.46 88888.00 2002-04-03 05:31:20.940 093 15655.98 651.10 56963.21 88888.00 2002-04-03 05:31:21.940 093 15655.85 650.85 56963.09 88888.00 2002-04-03 05:31:22.940 093 15655.72 651.10 56963.46 88888.00 2002-04-03 05:31:23.940 093 15656.63 651.10 56963.82 88888.00 2002-04-03 05:31:24.940 093 15656.11 650.60 56963.21 88888.00 2002-04-03 05:31:25.940 093 15655.98 651.72 56962.97 88888.00 2002-04-03 05:31:26.940 093 15656.37 651.35 56963.09 88888.00 2002-04-03 05:31:27.940 093 15655.72 651.35 56963.46 88888.00 2002-04-03 05:31:28.940 093 15655.98 651.59 56962.84 88888.00 2002-04-03 05:31:29.940 093 15655.98 651.59 56962.72 88888.00 2002-04-03 05:31:30.940 093 15656.37 651.22 56962.84 88888.00 2002-04-03 05:31:31.940 093 15655.85 651.35 56962.36 88888.00 2002-04-03 05:31:32.940 093 15655.72 652.34 56962.72 88888.00 2002-04-03 05:31:33.940 093 15655.98 652.09 56962.84 88888.00 2002-04-03 05:31:34.940 093 15655.85 652.09 56963.09 88888.00 2002-04-03 05:31:35.940 093 15656.11 652.34 56962.60 88888.00 2002-04-03 05:31:36.940 093 15655.20 652.71 56962.36 88888.00 2002-04-03 05:31:37.940 093 15655.20 653.08 56962.23 88888.00 2002-04-03 05:31:38.940 093 15656.24 652.46 56962.36 88888.00 2002-04-03 05:31:39.940 093 15656.11 652.59 56962.60 88888.00 2002-04-03 05:31:40.940 093 15656.24 652.59 56961.99 88888.00 2002-04-03 05:31:41.940 093 15656.24 652.96 56962.97 88888.00 2002-04-03 05:31:42.940 093 15656.11 653.70 56962.72 88888.00 2002-04-03 05:31:43.940 093 15656.37 652.83 56962.36 88888.00 2002-04-03 05:31:44.940 093 15655.98 653.33 56962.11 88888.00 2002-04-03 05:31:45.940 093 15656.63 653.08 56962.84 88888.00 2002-04-03 05:31:46.940 093 15655.85 652.71 56962.36 88888.00 2002-04-03 05:31:47.940 093 15656.24 653.33 56962.72 88888.00 2002-04-03 05:31:48.940 093 15655.72 653.20 56962.23 88888.00 2002-04-03 05:31:49.940 093 15656.89 653.82 56962.36 88888.00 2002-04-03 05:31:50.940 093 15655.98 653.33 56962.23 88888.00 2002-04-03 05:31:51.940 093 15656.50 653.58 56962.48 88888.00 2002-04-03 05:31:52.940 093 15657.15 654.57 56962.23 88888.00 2002-04-03 05:31:53.940 093 15656.11 654.44 56962.36 88888.00 2002-04-03 05:31:54.940 093 15656.50 653.95 56962.23 88888.00 2002-04-03 05:31:55.940 093 15656.24 654.07 56961.99 88888.00 2002-04-03 05:31:56.940 093 15656.37 655.06 56962.84 88888.00 2002-04-03 05:31:57.940 093 15656.50 655.43 56962.23 88888.00 2002-04-03 05:31:58.940 093 15656.50 654.69 56962.11 88888.00 2002-04-03 05:31:59.940 093 15656.11 654.69 56962.48 88888.00 2002-04-03 05:32:00.940 093 15656.37 654.94 56961.99 88888.00 2002-04-03 05:32:01.940 093 15656.37 655.31 56962.11 88888.00 2002-04-03 05:32:02.940 093 15656.50 655.06 56962.48 88888.00 2002-04-03 05:32:03.940 093 15656.50 655.68 56962.60 88888.00 2002-04-03 05:32:04.940 093 15656.76 655.93 56962.36 88888.00 2002-04-03 05:32:05.940 093 15656.76 655.56 56962.48 88888.00 2002-04-03 05:32:06.940 093 15656.76 655.93 56962.36 88888.00 2002-04-03 05:32:07.940 093 15656.50 655.81 56961.99 88888.00 2002-04-03 05:32:08.940 093 15656.24 656.80 56962.23 88888.00 2002-04-03 05:32:09.940 093 15656.37 656.92 56961.99 88888.00 2002-04-03 05:32:10.940 093 15655.98 656.92 56962.23 88888.00 2002-04-03 05:32:11.940 093 15656.89 656.43 56962.23 88888.00 2002-04-03 05:32:12.940 093 15656.50 656.80 56962.36 88888.00 2002-04-03 05:32:13.940 093 15656.89 657.29 56962.11 88888.00 2002-04-03 05:32:14.940 093 15656.76 657.17 56962.11 88888.00 2002-04-03 05:32:15.940 093 15657.41 657.17 56962.48 88888.00 2002-04-03 05:32:16.940 093 15657.41 657.29 56961.99 88888.00 2002-04-03 05:32:17.940 093 15657.54 657.54 56961.99 88888.00 2002-04-03 05:32:18.940 093 15657.41 657.42 56962.23 88888.00 2002-04-03 05:32:19.940 093 15657.28 657.54 56961.99 88888.00 2002-04-03 05:32:20.940 093 15656.89 658.16 56961.75 88888.00 2002-04-03 05:32:21.940 093 15658.19 658.53 56961.99 88888.00 2002-04-03 05:32:22.940 093 15658.06 657.04 56962.11 88888.00 2002-04-03 05:32:23.940 093 15658.19 658.04 56961.75 88888.00 2002-04-03 05:32:24.940 093 15657.80 658.53 56961.75 88888.00 2002-04-03 05:32:25.940 093 15658.06 658.16 56962.11 88888.00 2002-04-03 05:32:26.940 093 15658.19 658.53 56961.50 88888.00 2002-04-03 05:32:27.940 093 15658.71 658.53 56961.62 88888.00 2002-04-03 05:32:28.940 093 15658.97 659.15 56961.99 88888.00 2002-04-03 05:32:29.940 093 15658.71 659.77 56961.50 88888.00 2002-04-03 05:32:30.940 093 15658.84 658.78 56961.50 88888.00 2002-04-03 05:32:31.940 093 15659.10 658.90 56961.75 88888.00 2002-04-03 05:32:32.940 093 15659.36 659.52 56962.36 88888.00 2002-04-03 05:32:33.940 093 15659.75 659.52 56962.11 88888.00 2002-04-03 05:32:34.940 093 15659.62 659.65 56962.36 88888.00 2002-04-03 05:32:35.940 093 15659.36 659.52 56961.50 88888.00 2002-04-03 05:32:36.940 093 15659.88 659.77 56961.99 88888.00 2002-04-03 05:32:37.940 093 15659.88 660.39 56962.11 88888.00 2002-04-03 05:32:38.940 093 15659.88 659.65 56962.11 88888.00 2002-04-03 05:32:39.940 093 15659.49 659.65 56961.87 88888.00 2002-04-03 05:32:40.940 093 15659.75 660.51 56961.87 88888.00 2002-04-03 05:32:41.940 093 15660.53 660.64 56962.36 88888.00 2002-04-03 05:32:42.940 093 15660.14 660.26 56962.48 88888.00 2002-04-03 05:32:43.940 093 15660.53 660.88 56961.99 88888.00 2002-04-03 05:32:44.940 093 15661.05 659.89 56962.23 88888.00 2002-04-03 05:32:45.940 093 15660.01 660.14 56962.11 88888.00 2002-04-03 05:32:46.940 093 15661.18 660.64 56961.99 88888.00 2002-04-03 05:32:47.940 093 15660.92 661.01 56962.48 88888.00 2002-04-03 05:32:48.940 093 15661.05 660.26 56962.11 88888.00 2002-04-03 05:32:49.940 093 15661.31 660.64 56962.48 88888.00 2002-04-03 05:32:50.940 093 15660.92 661.01 56961.99 88888.00 2002-04-03 05:32:51.940 093 15660.66 661.50 56961.38 88888.00 2002-04-03 05:32:52.940 093 15660.79 661.75 56962.36 88888.00 2002-04-03 05:32:53.940 093 15660.53 661.01 56961.99 88888.00 2002-04-03 05:32:54.940 093 15660.79 661.13 56962.11 88888.00 2002-04-03 05:32:55.940 093 15661.31 660.64 56962.11 88888.00 2002-04-03 05:32:56.940 093 15661.44 661.50 56961.38 88888.00 2002-04-03 05:32:57.940 093 15661.18 661.75 56962.48 88888.00 2002-04-03 05:32:58.940 093 15660.66 661.26 56961.75 88888.00 2002-04-03 05:32:59.940 093 15661.05 661.50 56962.48 88888.00 2002-04-03 05:33:00.940 093 15660.53 661.01 56962.23 88888.00 2002-04-03 05:33:01.940 093 15660.92 661.13 56962.11 88888.00 2002-04-03 05:33:02.940 093 15661.31 661.50 56962.23 88888.00 2002-04-03 05:33:03.940 093 15660.79 661.75 56962.72 88888.00 2002-04-03 05:33:04.940 093 15661.83 662.00 56962.60 88888.00 2002-04-03 05:33:05.940 093 15661.31 662.25 56962.72 88888.00 2002-04-03 05:33:06.940 093 15661.57 662.00 56962.48 88888.00 2002-04-03 05:33:07.940 093 15661.96 662.49 56961.99 88888.00 2002-04-03 05:33:08.940 093 15662.09 662.12 56961.99 88888.00 2002-04-03 05:33:09.940 093 15662.22 662.62 56961.75 88888.00 2002-04-03 05:33:10.940 093 15662.09 662.12 56962.23 88888.00 2002-04-03 05:33:11.940 093 15663.00 662.49 56962.84 88888.00 2002-04-03 05:33:12.940 093 15662.74 661.87 56962.23 88888.00 2002-04-03 05:33:13.940 093 15662.87 662.62 56962.36 88888.00 2002-04-03 05:33:14.940 093 15662.87 662.62 56962.72 88888.00 2002-04-03 05:33:15.940 093 15662.87 662.74 56962.60 88888.00 2002-04-03 05:33:16.940 093 15663.26 662.74 56962.72 88888.00 2002-04-03 05:33:17.940 093 15663.39 662.37 56962.84 88888.00 2002-04-03 05:33:18.940 093 15663.52 662.25 56963.33 88888.00 2002-04-03 05:33:19.940 093 15664.17 662.00 56963.58 88888.00 2002-04-03 05:33:20.940 093 15663.65 663.11 56963.21 88888.00 2002-04-03 05:33:21.940 093 15663.26 663.11 56962.36 88888.00 2002-04-03 05:33:22.940 093 15663.52 662.74 56963.21 88888.00 2002-04-03 05:33:23.940 093 15663.65 662.37 56962.97 88888.00 2002-04-03 05:33:24.940 093 15664.17 663.61 56963.46 88888.00 2002-04-03 05:33:25.940 093 15665.33 662.99 56963.21 88888.00 2002-04-03 05:33:26.940 093 15664.69 662.74 56962.36 88888.00 2002-04-03 05:33:27.940 093 15664.82 663.24 56962.97 88888.00 2002-04-03 05:33:28.940 093 15664.95 663.24 56962.84 88888.00 2002-04-03 05:33:29.940 093 15665.21 663.48 56963.58 88888.00 2002-04-03 05:33:30.940 093 15665.21 663.36 56962.97 88888.00 2002-04-03 05:33:31.940 093 15665.72 663.86 56962.97 88888.00 2002-04-03 05:33:32.940 093 15665.46 662.99 56963.46 88888.00 2002-04-03 05:33:33.940 093 15665.46 663.73 56963.70 88888.00 2002-04-03 05:33:34.940 093 15665.59 664.10 56964.07 88888.00 2002-04-03 05:33:35.940 093 15665.59 663.61 56963.58 88888.00 2002-04-03 05:33:36.940 093 15665.33 663.61 56963.70 88888.00 2002-04-03 05:33:37.940 093 15665.59 663.86 56963.33 88888.00 2002-04-03 05:33:38.940 093 15665.72 663.98 56963.95 88888.00 2002-04-03 05:33:39.940 093 15665.85 664.35 56964.43 88888.00 2002-04-03 05:33:40.940 093 15665.46 664.35 56964.43 88888.00 2002-04-03 05:33:41.940 093 15665.59 664.10 56964.31 88888.00 2002-04-03 05:33:42.940 093 15666.11 664.35 56964.07 88888.00 2002-04-03 05:33:43.940 093 15665.72 664.85 56964.19 88888.00 2002-04-03 05:33:44.940 093 15665.98 664.10 56964.07 88888.00 2002-04-03 05:33:45.940 093 15665.72 664.60 56964.55 88888.00 2002-04-03 05:33:46.940 093 15665.98 664.85 56963.46 88888.00 2002-04-03 05:33:47.940 093 15665.85 665.09 56964.43 88888.00 2002-04-03 05:33:48.940 093 15665.98 664.97 56964.43 88888.00 2002-04-03 05:33:49.940 093 15665.85 665.22 56964.07 88888.00 2002-04-03 05:33:50.940 093 15665.98 664.97 56964.31 88888.00 2002-04-03 05:33:51.940 093 15665.85 665.59 56964.31 88888.00 2002-04-03 05:33:52.940 093 15666.11 665.71 56964.31 88888.00 2002-04-03 05:33:53.940 093 15665.21 666.33 56963.95 88888.00 2002-04-03 05:33:54.940 093 15665.46 665.71 56964.92 88888.00 2002-04-03 05:33:55.940 093 15665.59 665.84 56963.46 88888.00 2002-04-03 05:33:56.940 093 15665.21 665.47 56963.58 88888.00 2002-04-03 05:33:57.940 093 15665.08 666.09 56963.95 88888.00 2002-04-03 05:33:58.940 093 15665.08 665.59 56963.82 88888.00 2002-04-03 05:33:59.940 093 15665.46 666.33 56964.19 88888.00 2002-04-03 05:34:00.940 093 15665.21 666.09 56963.46 88888.00 2002-04-03 05:34:01.940 093 15666.37 666.33 56963.33 88888.00 2002-04-03 05:34:02.940 093 15666.50 665.96 56963.21 88888.00 2002-04-03 05:34:03.940 093 15665.46 666.21 56963.58 88888.00 2002-04-03 05:34:04.940 093 15665.59 666.46 56963.21 88888.00 2002-04-03 05:34:05.940 093 15666.37 665.71 56963.58 88888.00 2002-04-03 05:34:06.940 093 15665.59 666.21 56962.84 88888.00 2002-04-03 05:34:07.940 093 15666.24 666.09 56963.33 88888.00 2002-04-03 05:34:08.940 093 15666.37 665.84 56962.72 88888.00 2002-04-03 05:34:09.940 093 15666.76 665.96 56962.97 88888.00 2002-04-03 05:34:10.940 093 15665.72 666.09 56963.09 88888.00 2002-04-03 05:34:11.940 093 15666.37 665.09 56963.21 88888.00 2002-04-03 05:34:12.940 093 15666.37 665.84 56962.97 88888.00 2002-04-03 05:34:13.940 093 15666.24 665.59 56963.09 88888.00 2002-04-03 05:34:14.940 093 15667.02 666.21 56963.09 88888.00 2002-04-03 05:34:15.940 093 15666.76 666.21 56963.09 88888.00 2002-04-03 05:34:16.940 093 15667.54 665.96 56962.97 88888.00 2002-04-03 05:34:17.940 093 15667.15 666.21 56962.84 88888.00 2002-04-03 05:34:18.940 093 15667.80 666.09 56962.84 88888.00 2002-04-03 05:34:19.940 093 15667.02 665.59 56962.60 88888.00 2002-04-03 05:34:20.940 093 15667.54 666.21 56962.48 88888.00 2002-04-03 05:34:21.940 093 15667.28 665.96 56963.21 88888.00 2002-04-03 05:34:22.940 093 15667.41 665.96 56962.11 88888.00 2002-04-03 05:34:23.940 093 15668.32 665.84 56962.48 88888.00 2002-04-03 05:34:24.940 093 15668.32 665.96 56962.84 88888.00 2002-04-03 05:34:25.940 093 15667.67 665.96 56962.36 88888.00 2002-04-03 05:34:26.940 093 15668.97 666.21 56962.60 88888.00 2002-04-03 05:34:27.940 093 15668.58 666.33 56961.99 88888.00 2002-04-03 05:34:28.940 093 15668.45 666.46 56961.99 88888.00 2002-04-03 05:34:29.940 093 15669.10 666.33 56962.36 88888.00 2002-04-03 05:34:30.940 093 15669.10 666.33 56961.87 88888.00 2002-04-03 05:34:31.940 093 15669.10 666.83 56961.50 88888.00 2002-04-03 05:34:32.940 093 15668.71 666.58 56962.23 88888.00 2002-04-03 05:34:33.940 093 15668.97 666.58 56961.99 88888.00 2002-04-03 05:34:34.940 093 15668.71 666.95 56961.50 88888.00 2002-04-03 05:34:35.940 093 15669.36 667.20 56961.38 88888.00 2002-04-03 05:34:36.940 093 15670.01 667.20 56962.60 88888.00 2002-04-03 05:34:37.940 093 15669.49 667.57 56961.87 88888.00 2002-04-03 05:34:38.940 093 15669.75 666.71 56961.99 88888.00 2002-04-03 05:34:39.940 093 15670.14 666.95 56962.11 88888.00 2002-04-03 05:34:40.940 093 15669.75 666.95 56961.87 88888.00 2002-04-03 05:34:41.940 093 15669.23 667.08 56961.38 88888.00 2002-04-03 05:34:42.940 093 15670.27 667.45 56961.50 88888.00 2002-04-03 05:34:43.940 093 15669.62 667.08 56961.25 88888.00 2002-04-03 05:34:44.940 093 15670.27 667.94 56961.75 88888.00 2002-04-03 05:34:45.940 093 15670.01 667.08 56961.62 88888.00 2002-04-03 05:34:46.940 093 15670.01 667.70 56961.50 88888.00 2002-04-03 05:34:47.940 093 15670.01 666.46 56961.38 88888.00 2002-04-03 05:34:48.940 093 15670.14 667.45 56961.13 88888.00 2002-04-03 05:34:49.940 093 15670.14 667.32 56961.38 88888.00 2002-04-03 05:34:50.940 093 15670.40 667.20 56961.01 88888.00 2002-04-03 05:34:51.940 093 15670.53 668.32 56961.50 88888.00 2002-04-03 05:34:52.940 093 15670.66 667.20 56960.89 88888.00 2002-04-03 05:34:53.940 093 15670.79 667.20 56960.77 88888.00 2002-04-03 05:34:54.940 093 15669.88 667.20 56961.62 88888.00 2002-04-03 05:34:55.940 093 15670.14 667.57 56960.52 88888.00 2002-04-03 05:34:56.940 093 15670.79 667.82 56960.64 88888.00 2002-04-03 05:34:57.940 093 15670.01 667.45 56961.01 88888.00 2002-04-03 05:34:58.940 093 15669.49 667.32 56960.64 88888.00 2002-04-03 05:34:59.940 093 15670.01 668.19 56960.52 88888.00 2002-04-03 05:35:00.940 093 15670.66 667.70 56960.40 88888.00 2002-04-03 05:35:01.940 093 15670.79 667.57 56960.40 88888.00 2002-04-03 05:35:02.940 093 15670.79 667.70 56960.64 88888.00 2002-04-03 05:35:03.940 093 15669.88 667.08 56959.91 88888.00 2002-04-03 05:35:04.940 093 15670.53 667.08 56960.64 88888.00 2002-04-03 05:35:05.940 093 15670.14 667.45 56959.54 88888.00 2002-04-03 05:35:06.940 093 15670.27 667.94 56959.91 88888.00 2002-04-03 05:35:07.940 093 15670.53 667.94 56959.30 88888.00 2002-04-03 05:35:08.940 093 15671.18 668.07 56960.28 88888.00 2002-04-03 05:35:09.940 093 15670.40 668.19 56959.42 88888.00 2002-04-03 05:35:10.940 093 15670.92 668.07 56959.79 88888.00 2002-04-03 05:35:11.940 093 15670.40 667.82 56959.54 88888.00 2002-04-03 05:35:12.940 093 15670.53 667.70 56959.42 88888.00 2002-04-03 05:35:13.940 093 15670.66 668.32 56958.44 88888.00 2002-04-03 05:35:14.940 093 15671.57 667.57 56959.18 88888.00 2002-04-03 05:35:15.940 093 15670.79 666.95 56959.66 88888.00 2002-04-03 05:35:16.940 093 15671.18 667.94 56959.42 88888.00 2002-04-03 05:35:17.940 093 15671.05 667.45 56958.69 88888.00 2002-04-03 05:35:18.940 093 15671.44 667.32 56958.81 88888.00 2002-04-03 05:35:19.940 093 15671.57 666.83 56958.32 88888.00 2002-04-03 05:35:20.940 093 15671.70 666.95 56958.08 88888.00 2002-04-03 05:35:21.940 093 15670.79 667.45 56958.32 88888.00 2002-04-03 05:35:22.940 093 15671.70 667.70 56958.69 88888.00 2002-04-03 05:35:23.940 093 15671.44 667.45 56957.95 88888.00 2002-04-03 05:35:24.940 093 15671.05 667.20 56959.05 88888.00 2002-04-03 05:35:25.940 093 15671.57 667.70 56957.46 88888.00 2002-04-03 05:35:26.940 093 15671.05 667.82 56958.08 88888.00 2002-04-03 05:35:27.940 093 15671.57 666.33 56958.69 88888.00 2002-04-03 05:35:28.940 093 15671.57 667.08 56957.83 88888.00 2002-04-03 05:35:29.940 093 15671.31 667.57 56957.46 88888.00 2002-04-03 05:35:30.940 093 15671.44 666.33 56957.46 88888.00 2002-04-03 05:35:31.940 093 15671.18 666.83 56956.98 88888.00 2002-04-03 05:35:32.940 093 15671.44 666.33 56957.71 88888.00 2002-04-03 05:35:33.940 093 15671.44 666.71 56957.83 88888.00 2002-04-03 05:35:34.940 093 15670.79 666.46 56957.59 88888.00 2002-04-03 05:35:35.940 093 15671.05 666.71 56956.86 88888.00 2002-04-03 05:35:36.940 093 15671.18 666.83 56957.22 88888.00 2002-04-03 05:35:37.940 093 15670.92 666.21 56957.46 88888.00 2002-04-03 05:35:38.940 093 15671.57 666.33 56956.36 88888.00 2002-04-03 05:35:39.940 093 15671.05 665.84 56956.61 88888.00 2002-04-03 05:35:40.940 093 15671.44 666.71 56956.49 88888.00 2002-04-03 05:35:41.940 093 15671.05 665.71 56956.61 88888.00 2002-04-03 05:35:42.940 093 15670.79 665.84 56956.49 88888.00 2002-04-03 05:35:43.940 093 15671.18 666.33 56956.24 88888.00 2002-04-03 05:35:44.940 093 15670.92 665.84 56956.73 88888.00 2002-04-03 05:35:45.940 093 15671.31 665.59 56955.75 88888.00 2002-04-03 05:35:46.940 093 15671.05 665.47 56955.88 88888.00 2002-04-03 05:35:47.940 093 15670.27 665.34 56955.88 88888.00 2002-04-03 05:35:48.940 093 15670.92 665.34 56955.51 88888.00 2002-04-03 05:35:49.940 093 15670.27 665.47 56955.51 88888.00 2002-04-03 05:35:50.940 093 15670.01 665.34 56955.27 88888.00 2002-04-03 05:35:51.940 093 15670.79 665.59 56955.51 88888.00 2002-04-03 05:35:52.940 093 15670.27 665.22 56954.90 88888.00 2002-04-03 05:35:53.940 093 15669.75 665.84 56955.39 88888.00 2002-04-03 05:35:54.940 093 15670.27 665.47 56954.77 88888.00 2002-04-03 05:35:55.940 093 15669.49 665.22 56955.39 88888.00 2002-04-03 05:35:56.940 093 15670.14 665.47 56954.53 88888.00 2002-04-03 05:35:57.940 093 15670.27 665.09 56954.04 88888.00 2002-04-03 05:35:58.940 093 15669.75 664.48 56953.43 88888.00 2002-04-03 05:35:59.940 093 15670.27 664.97 56953.68 88888.00 2002-04-03 05:36:00.940 093 15669.62 664.23 56953.31 88888.00 2002-04-03 05:36:01.940 093 15670.01 664.72 56953.06 88888.00 2002-04-03 05:36:02.940 093 15670.01 663.61 56953.31 88888.00 2002-04-03 05:36:03.940 093 15670.40 663.73 56953.43 88888.00 2002-04-03 05:36:04.940 093 15669.62 663.61 56953.43 88888.00 2002-04-03 05:36:05.940 093 15669.75 663.73 56952.70 88888.00 2002-04-03 05:36:06.940 093 15669.49 663.73 56952.45 88888.00 2002-04-03 05:36:07.940 093 15669.62 663.61 56952.21 88888.00 2002-04-03 05:36:08.940 093 15669.88 663.36 56952.57 88888.00 2002-04-03 05:36:09.940 093 15669.10 663.11 56951.96 88888.00 2002-04-03 05:36:10.940 093 15669.49 662.99 56952.09 88888.00 2002-04-03 05:36:11.940 093 15668.97 662.49 56951.72 88888.00 2002-04-03 05:36:12.940 093 15668.58 662.99 56952.21 88888.00 2002-04-03 05:36:13.940 093 15669.36 662.49 56952.21 88888.00 2002-04-03 05:36:14.940 093 15669.75 662.62 56951.11 88888.00 2002-04-03 05:36:15.940 093 15669.10 662.12 56951.47 88888.00 2002-04-03 05:36:16.940 093 15669.49 662.12 56950.98 88888.00 2002-04-03 05:36:17.940 093 15668.84 662.12 56950.62 88888.00 2002-04-03 05:36:18.940 093 15669.10 661.50 56951.11 88888.00 2002-04-03 05:36:19.940 093 15668.97 661.01 56951.60 88888.00 2002-04-03 05:36:20.940 093 15669.75 661.63 56950.98 88888.00 2002-04-03 05:36:21.940 093 15669.23 661.13 56951.60 88888.00 2002-04-03 05:36:22.940 093 15669.10 660.88 56950.62 88888.00 2002-04-03 05:36:23.940 093 15668.58 660.51 56950.50 88888.00 2002-04-03 05:36:24.940 093 15668.97 660.02 56949.88 88888.00 2002-04-03 05:36:25.940 093 15669.23 660.51 56949.64 88888.00 2002-04-03 05:36:26.940 093 15667.93 659.89 56949.88 88888.00 2002-04-03 05:36:27.940 093 15668.84 659.89 56949.88 88888.00 2002-04-03 05:36:28.940 093 15668.45 659.77 56949.76 88888.00 2002-04-03 05:36:29.940 093 15667.93 660.14 56949.27 88888.00 2002-04-03 05:36:30.940 093 15668.32 659.15 56949.52 88888.00 2002-04-03 05:36:31.940 093 15668.45 660.26 56949.52 88888.00 2002-04-03 05:36:32.940 093 15668.19 660.14 56949.27 88888.00 2002-04-03 05:36:33.940 093 15668.71 659.40 56949.03 88888.00 2002-04-03 05:36:34.940 093 15668.06 659.65 56948.79 88888.00 2002-04-03 05:36:35.940 093 15667.67 659.40 56948.91 88888.00 2002-04-03 05:36:36.940 093 15668.06 659.77 56948.91 88888.00 2002-04-03 05:36:37.940 093 15667.54 659.89 56948.17 88888.00 2002-04-03 05:36:38.940 093 15668.58 659.15 56948.54 88888.00 2002-04-03 05:36:39.940 093 15667.93 659.03 56947.93 88888.00 2002-04-03 05:36:40.940 093 15667.41 658.90 56948.66 88888.00 2002-04-03 05:36:41.940 093 15667.54 659.27 56947.68 88888.00 2002-04-03 05:36:42.940 093 15667.41 659.27 56947.44 88888.00 2002-04-03 05:36:43.940 093 15668.06 658.41 56947.56 88888.00 2002-04-03 05:36:44.940 093 15666.63 658.65 56948.17 88888.00 2002-04-03 05:36:45.940 093 15667.15 658.41 56947.56 88888.00 2002-04-03 05:36:46.940 093 15666.76 658.04 56947.20 88888.00 2002-04-03 05:36:47.940 093 15667.28 657.79 56946.95 88888.00 2002-04-03 05:36:48.940 093 15667.28 657.91 56947.07 88888.00 2002-04-03 05:36:49.940 093 15666.24 657.79 56946.58 88888.00 2002-04-03 05:36:50.940 093 15667.02 657.29 56946.83 88888.00 2002-04-03 05:36:51.940 093 15666.89 656.80 56946.95 88888.00 2002-04-03 05:36:52.940 093 15666.37 656.80 56946.83 88888.00 2002-04-03 05:36:53.940 093 15666.63 656.67 56946.46 88888.00 2002-04-03 05:36:54.940 093 15666.89 656.55 56946.58 88888.00 2002-04-03 05:36:55.940 093 15666.50 656.30 56946.95 88888.00 2002-04-03 05:36:56.940 093 15665.85 656.55 56945.97 88888.00 2002-04-03 05:36:57.940 093 15666.11 656.05 56945.85 88888.00 2002-04-03 05:36:58.940 093 15666.37 656.05 56945.85 88888.00 2002-04-03 05:36:59.940 093 15666.24 656.55 56945.48 88888.00 2002-04-03 05:37:00.940 093 15666.24 655.81 56945.12 88888.00 2002-04-03 05:37:01.940 093 15666.24 655.56 56945.48 88888.00 2002-04-03 05:37:02.940 093 15665.72 655.31 56945.48 88888.00 2002-04-03 05:37:03.940 093 15666.24 655.31 56945.48 88888.00 2002-04-03 05:37:04.940 093 15665.72 654.82 56944.99 88888.00 2002-04-03 05:37:05.940 093 15665.85 654.44 56944.38 88888.00 2002-04-03 05:37:06.940 093 15665.33 654.82 56944.50 88888.00 2002-04-03 05:37:07.940 093 15665.33 654.20 56944.75 88888.00 2002-04-03 05:37:08.940 093 15665.59 654.32 56945.12 88888.00 2002-04-03 05:37:09.940 093 15665.08 654.20 56944.50 88888.00 2002-04-03 05:37:10.940 093 15665.46 654.07 56944.26 88888.00 2002-04-03 05:37:11.940 093 15665.72 653.95 56944.50 88888.00 2002-04-03 05:37:12.940 093 15664.82 653.33 56944.38 88888.00 2002-04-03 05:37:13.940 093 15664.95 653.58 56944.14 88888.00 2002-04-03 05:37:14.940 093 15665.59 654.32 56943.89 88888.00 2002-04-03 05:37:15.940 093 15664.82 653.58 56943.53 88888.00 2002-04-03 05:37:16.940 093 15664.43 652.46 56943.77 88888.00 2002-04-03 05:37:17.940 093 15665.08 652.34 56943.65 88888.00 2002-04-03 05:37:18.940 093 15664.43 652.71 56943.04 88888.00 2002-04-03 05:37:19.940 093 15664.95 652.83 56943.28 88888.00 2002-04-03 05:37:20.940 093 15664.69 652.34 56943.28 88888.00 2002-04-03 05:37:21.940 093 15664.17 651.84 56942.06 88888.00 2002-04-03 05:37:22.940 093 15664.43 652.09 56942.79 88888.00 2002-04-03 05:37:23.940 093 15664.30 651.47 56942.30 88888.00 2002-04-03 05:37:24.940 093 15663.52 651.47 56942.06 88888.00 2002-04-03 05:37:25.940 093 15664.56 651.47 56942.06 88888.00 2002-04-03 05:37:26.940 093 15664.30 651.10 56942.06 88888.00 2002-04-03 05:37:27.940 093 15664.30 651.10 56941.57 88888.00 2002-04-03 05:37:28.940 093 15664.30 650.85 56942.06 88888.00 2002-04-03 05:37:29.940 093 15664.17 651.10 56941.94 88888.00 2002-04-03 05:37:30.940 093 15664.56 650.60 56940.96 88888.00 2002-04-03 05:37:31.940 093 15664.17 650.23 56941.32 88888.00 2002-04-03 05:37:32.940 093 15664.69 649.98 56940.84 88888.00 2002-04-03 05:37:33.940 093 15663.65 649.86 56940.71 88888.00 2002-04-03 05:37:34.940 093 15664.17 650.23 56939.86 88888.00 2002-04-03 05:37:35.940 093 15664.17 649.61 56940.84 88888.00 2002-04-03 05:37:36.940 093 15663.78 649.37 56939.98 88888.00 2002-04-03 05:37:37.940 093 15663.91 649.12 56940.84 88888.00 2002-04-03 05:37:38.940 093 15663.65 648.75 56940.71 88888.00 2002-04-03 05:37:39.940 093 15663.00 648.99 56940.10 88888.00 2002-04-03 05:37:40.940 093 15662.74 648.87 56940.10 88888.00 2002-04-03 05:37:41.940 093 15662.61 648.75 56939.74 88888.00 2002-04-03 05:37:42.940 093 15663.52 648.00 56940.10 88888.00 2002-04-03 05:37:43.940 093 15662.74 648.00 56939.61 88888.00 2002-04-03 05:37:44.940 093 15662.74 647.76 56939.74 88888.00 2002-04-03 05:37:45.940 093 15662.87 647.76 56939.86 88888.00 2002-04-03 05:37:46.940 093 15663.26 647.51 56939.61 88888.00 2002-04-03 05:37:47.940 093 15663.13 646.76 56939.25 88888.00 2002-04-03 05:37:48.940 093 15663.00 647.26 56939.49 88888.00 2002-04-03 05:37:49.940 093 15662.87 647.38 56939.12 88888.00 2002-04-03 05:37:50.940 093 15662.87 647.01 56939.00 88888.00 2002-04-03 05:37:51.940 093 15662.48 646.52 56939.49 88888.00 2002-04-03 05:37:52.940 093 15663.13 646.39 56938.39 88888.00 2002-04-03 05:37:53.940 093 15662.22 646.27 56938.39 88888.00 2002-04-03 05:37:54.940 093 15662.74 646.15 56938.15 88888.00 2002-04-03 05:37:55.940 093 15662.61 645.90 56938.88 88888.00 2002-04-03 05:37:56.940 093 15662.61 646.15 56938.15 88888.00 2002-04-03 05:37:57.940 093 15662.87 645.90 56938.39 88888.00 2002-04-03 05:37:58.940 093 15662.48 645.65 56938.02 88888.00 2002-04-03 05:37:59.940 093 15661.83 645.90 56937.90 88888.00 2002-04-03 05:38:00.940 093 15662.74 645.77 56938.02 88888.00 2002-04-03 05:38:01.940 093 15661.96 645.03 56938.02 88888.00 2002-04-03 05:38:02.940 093 15662.22 644.78 56937.41 88888.00 2002-04-03 05:38:03.940 093 15662.35 644.78 56937.78 88888.00 2002-04-03 05:38:04.940 093 15662.35 645.15 56937.66 88888.00 2002-04-03 05:38:05.940 093 15661.96 645.15 56936.93 88888.00 2002-04-03 05:38:06.940 093 15662.09 644.91 56936.80 88888.00 2002-04-03 05:38:07.940 093 15662.22 645.28 56936.93 88888.00 2002-04-03 05:38:08.940 093 15661.83 645.03 56936.31 88888.00 2002-04-03 05:38:09.940 093 15662.48 644.54 56937.05 88888.00 2002-04-03 05:38:10.940 093 15662.09 644.54 56937.05 88888.00 2002-04-03 05:38:11.940 093 15661.96 645.03 56936.31 88888.00 2002-04-03 05:38:12.940 093 15661.31 644.29 56936.80 88888.00 2002-04-03 05:38:13.940 093 15661.83 644.04 56936.43 88888.00 2002-04-03 05:38:14.940 093 15662.48 643.92 56935.82 88888.00 2002-04-03 05:38:15.940 093 15661.44 644.04 56935.95 88888.00 2002-04-03 05:38:16.940 093 15661.96 643.30 56936.56 88888.00 2002-04-03 05:38:17.940 093 15661.83 643.42 56935.82 88888.00 2002-04-03 05:38:18.940 093 15661.96 643.42 56936.93 88888.00 2002-04-03 05:38:19.940 093 15662.61 643.42 56935.95 88888.00 2002-04-03 05:38:20.940 093 15662.48 643.79 56936.31 88888.00 2002-04-03 05:38:21.940 093 15661.70 643.05 56935.82 88888.00 2002-04-03 05:38:22.940 093 15661.83 643.54 56935.82 88888.00 2002-04-03 05:38:23.940 093 15662.74 643.30 56935.70 88888.00 2002-04-03 05:38:24.940 093 15662.61 643.30 56935.09 88888.00 2002-04-03 05:38:25.940 093 15662.87 643.05 56935.82 88888.00 2002-04-03 05:38:26.940 093 15661.83 643.54 56935.34 88888.00 2002-04-03 05:38:27.940 093 15662.22 642.93 56936.07 88888.00 2002-04-03 05:38:28.940 093 15662.35 643.05 56934.85 88888.00 2002-04-03 05:38:29.940 093 15662.22 643.17 56934.97 88888.00 2002-04-03 05:38:30.940 093 15662.22 642.55 56935.09 88888.00 2002-04-03 05:38:31.940 093 15662.74 642.43 56936.07 88888.00 2002-04-03 05:38:32.940 093 15662.35 642.31 56935.34 88888.00 2002-04-03 05:38:33.940 093 15662.87 642.43 56935.34 88888.00 2002-04-03 05:38:34.940 093 15662.87 643.05 56935.58 88888.00 2002-04-03 05:38:35.940 093 15662.87 642.31 56935.09 88888.00 2002-04-03 05:38:36.940 093 15662.87 641.44 56935.58 88888.00 2002-04-03 05:38:37.940 093 15663.13 641.93 56935.09 88888.00 2002-04-03 05:38:38.940 093 15662.87 641.19 56935.82 88888.00 2002-04-03 05:38:39.940 093 15662.09 642.43 56934.97 88888.00 2002-04-03 05:38:40.940 093 15663.00 642.68 56935.21 88888.00 2002-04-03 05:38:41.940 093 15662.35 641.19 56934.97 88888.00 2002-04-03 05:38:42.940 093 15662.74 641.56 56934.72 88888.00 2002-04-03 05:38:43.940 093 15662.74 641.32 56935.21 88888.00 2002-04-03 05:38:44.940 093 15663.39 641.69 56934.97 88888.00 2002-04-03 05:38:45.940 093 15663.13 641.56 56934.48 88888.00 2002-04-03 05:38:46.940 093 15663.00 641.56 56934.60 88888.00 2002-04-03 05:38:47.940 093 15663.00 640.94 56934.36 88888.00 2002-04-03 05:38:48.940 093 15663.13 641.32 56934.85 88888.00 2002-04-03 05:38:49.940 093 15663.13 641.32 56935.58 88888.00 2002-04-03 05:38:50.940 093 15663.13 640.82 56934.36 88888.00 2002-04-03 05:38:51.940 093 15663.26 640.57 56934.48 88888.00 2002-04-03 05:38:52.940 093 15663.13 640.20 56934.36 88888.00 2002-04-03 05:38:53.940 093 15663.39 640.45 56934.60 88888.00 2002-04-03 05:38:54.940 093 15663.78 640.57 56935.09 88888.00 2002-04-03 05:38:55.940 093 15663.00 639.95 56934.36 88888.00 2002-04-03 05:38:56.940 093 15662.74 639.58 56935.21 88888.00 2002-04-03 05:38:57.940 093 15663.13 640.20 56934.11 88888.00 2002-04-03 05:38:58.940 093 15663.39 639.58 56934.23 88888.00 2002-04-03 05:38:59.940 093 15663.39 639.21 56934.48 88888.00 2002-04-03 05:39:00.940 093 15663.52 639.58 56934.36 88888.00 2002-04-03 05:39:01.940 093 15663.00 639.09 56935.21 88888.00 2002-04-03 05:39:02.940 093 15663.26 639.09 56934.85 88888.00 2002-04-03 05:39:03.940 093 15663.13 639.33 56934.72 88888.00 2002-04-03 05:39:04.940 093 15663.52 638.96 56933.87 88888.00 2002-04-03 05:39:05.940 093 15663.52 638.34 56933.87 88888.00 2002-04-03 05:39:06.940 093 15663.00 638.84 56934.11 88888.00 2002-04-03 05:39:07.940 093 15662.61 638.84 56933.99 88888.00 2002-04-03 05:39:08.940 093 15662.87 638.84 56933.62 88888.00 2002-04-03 05:39:09.940 093 15663.13 638.22 56933.62 88888.00 2002-04-03 05:39:10.940 093 15663.39 638.47 56934.23 88888.00 2002-04-03 05:39:11.940 093 15663.26 637.97 56933.75 88888.00 2002-04-03 05:39:12.940 093 15663.65 638.59 56934.23 88888.00 2002-04-03 05:39:13.940 093 15663.26 638.09 56934.11 88888.00 2002-04-03 05:39:14.940 093 15663.00 637.72 56933.87 88888.00 2002-04-03 05:39:15.940 093 15663.13 637.23 56933.13 88888.00 2002-04-03 05:39:16.940 093 15663.78 637.48 56933.87 88888.00 2002-04-03 05:39:17.940 093 15663.00 637.85 56933.62 88888.00 2002-04-03 05:39:18.940 093 15663.39 636.98 56934.11 88888.00 2002-04-03 05:39:19.940 093 15663.00 637.60 56933.01 88888.00 2002-04-03 05:39:20.940 093 15663.26 637.35 56933.99 88888.00 2002-04-03 05:39:21.940 093 15663.26 637.10 56933.50 88888.00 2002-04-03 05:39:22.940 093 15662.87 636.86 56934.11 88888.00 2002-04-03 05:39:23.940 093 15662.87 636.73 56933.50 88888.00 2002-04-03 05:39:24.940 093 15663.13 636.36 56934.11 88888.00 2002-04-03 05:39:25.940 093 15663.00 636.48 56933.62 88888.00 2002-04-03 05:39:26.940 093 15663.78 636.48 56933.26 88888.00 2002-04-03 05:39:27.940 093 15662.61 636.36 56933.50 88888.00 2002-04-03 05:39:28.940 093 15663.26 636.11 56933.62 88888.00 2002-04-03 05:39:29.940 093 15661.96 636.61 56933.62 88888.00 2002-04-03 05:39:30.940 093 15662.74 636.11 56933.50 88888.00 2002-04-03 05:39:31.940 093 15663.00 636.36 56933.50 88888.00 2002-04-03 05:39:32.940 093 15662.09 635.99 56934.36 88888.00 2002-04-03 05:39:33.940 093 15662.48 635.99 56934.36 88888.00 2002-04-03 05:39:34.940 093 15662.35 635.99 56932.89 88888.00 2002-04-03 05:39:35.940 093 15661.57 635.74 56933.26 88888.00 2002-04-03 05:39:36.940 093 15662.87 635.49 56933.62 88888.00 2002-04-03 05:39:37.940 093 15662.48 635.25 56933.13 88888.00 2002-04-03 05:39:38.940 093 15661.96 635.37 56932.89 88888.00 2002-04-03 05:39:39.940 093 15661.83 635.99 56932.89 88888.00 2002-04-03 05:39:40.940 093 15662.35 635.00 56933.50 88888.00 2002-04-03 05:39:41.940 093 15661.44 635.37 56932.52 88888.00 2002-04-03 05:39:42.940 093 15661.96 635.37 56933.26 88888.00 2002-04-03 05:39:43.940 093 15661.83 635.25 56932.52 88888.00 2002-04-03 05:39:44.940 093 15661.44 634.50 56932.52 88888.00 2002-04-03 05:39:45.940 093 15661.57 634.63 56933.01 88888.00 2002-04-03 05:39:46.940 093 15660.92 634.38 56933.13 88888.00 2002-04-03 05:39:47.940 093 15661.70 634.26 56932.89 88888.00 2002-04-03 05:39:48.940 093 15661.44 635.25 56932.40 88888.00 2002-04-03 05:39:49.940 093 15661.18 634.50 56932.89 88888.00 2002-04-03 05:39:50.940 093 15661.83 634.38 56932.40 88888.00 2002-04-03 05:39:51.940 093 15661.83 633.88 56932.77 88888.00 2002-04-03 05:39:52.940 093 15661.05 634.26 56933.01 88888.00 2002-04-03 05:39:53.940 093 15661.31 633.88 56932.89 88888.00 2002-04-03 05:39:54.940 093 15660.79 634.38 56932.40 88888.00 2002-04-03 05:39:55.940 093 15661.44 634.01 56932.77 88888.00 2002-04-03 05:39:56.940 093 15661.31 634.50 56932.04 88888.00 2002-04-03 05:39:57.940 093 15661.31 633.64 56931.91 88888.00 2002-04-03 05:39:58.940 093 15660.92 634.01 56932.28 88888.00 2002-04-03 05:39:59.940 093 15661.18 634.26 56931.79 88888.00 2002-04-03 05:40:00.940 093 15661.31 634.01 56931.67 88888.00 2002-04-03 05:40:01.940 093 15660.53 634.01 56932.40 88888.00 2002-04-03 05:40:02.940 093 15661.44 632.89 56932.16 88888.00 2002-04-03 05:40:03.940 093 15661.57 632.89 56931.67 88888.00 2002-04-03 05:40:04.940 093 15660.53 633.02 56932.28 88888.00 2002-04-03 05:40:05.940 093 15660.92 632.89 56932.16 88888.00 2002-04-03 05:40:06.940 093 15661.05 633.26 56932.04 88888.00 2002-04-03 05:40:07.940 093 15660.92 633.76 56931.79 88888.00 2002-04-03 05:40:08.940 093 15660.79 632.89 56931.79 88888.00 2002-04-03 05:40:09.940 093 15660.14 631.78 56931.79 88888.00 2002-04-03 05:40:10.940 093 15661.44 632.27 56932.04 88888.00 2002-04-03 05:40:11.940 093 15661.44 632.77 56932.40 88888.00 2002-04-03 05:40:12.940 093 15660.53 632.40 56931.79 88888.00 2002-04-03 05:40:13.940 093 15661.57 632.15 56931.67 88888.00 2002-04-03 05:40:14.940 093 15661.96 632.03 56932.04 88888.00 2002-04-03 05:40:15.940 093 15661.70 631.53 56932.40 88888.00 2002-04-03 05:40:16.940 093 15660.92 631.78 56931.67 88888.00 2002-04-03 05:40:17.940 093 15661.44 632.15 56931.91 88888.00 2002-04-03 05:40:18.940 093 15660.92 631.28 56932.40 88888.00 2002-04-03 05:40:19.940 093 15661.05 631.78 56931.79 88888.00 2002-04-03 05:40:20.940 093 15661.31 631.41 56931.79 88888.00 2002-04-03 05:40:21.940 093 15661.18 631.90 56931.54 88888.00 2002-04-03 05:40:22.940 093 15661.70 631.65 56931.91 88888.00 2002-04-03 05:40:23.940 093 15661.44 631.28 56931.67 88888.00 2002-04-03 05:40:24.940 093 15661.44 630.42 56932.28 88888.00 2002-04-03 05:40:25.940 093 15661.57 630.66 56931.91 88888.00 2002-04-03 05:40:26.940 093 15660.92 630.91 56932.28 88888.00 2002-04-03 05:40:27.940 093 15661.18 630.29 56931.79 88888.00 2002-04-03 05:40:28.940 093 15661.18 630.66 56931.42 88888.00 2002-04-03 05:40:29.940 093 15661.57 630.17 56931.42 88888.00 2002-04-03 05:40:30.940 093 15661.05 630.91 56931.79 88888.00 2002-04-03 05:40:31.940 093 15660.79 630.04 56932.40 88888.00 2002-04-03 05:40:32.940 093 15660.92 630.17 56932.04 88888.00 2002-04-03 05:40:33.940 093 15661.18 630.04 56931.54 88888.00 2002-04-03 05:40:34.940 093 15661.44 629.67 56932.40 88888.00 2002-04-03 05:40:35.940 093 15661.83 630.04 56931.67 88888.00 2002-04-03 05:40:36.940 093 15660.14 629.55 56932.40 88888.00 2002-04-03 05:40:37.940 093 15661.31 630.42 56931.79 88888.00 2002-04-03 05:40:38.940 093 15661.18 629.80 56931.91 88888.00 2002-04-03 05:40:39.940 093 15660.79 629.18 56931.67 88888.00 2002-04-03 05:40:40.940 093 15660.79 629.05 56931.91 88888.00 2002-04-03 05:40:41.940 093 15661.31 628.93 56931.54 88888.00 2002-04-03 05:40:42.940 093 15660.40 629.30 56931.91 88888.00 2002-04-03 05:40:43.940 093 15660.79 629.43 56932.28 88888.00 2002-04-03 05:40:44.940 093 15660.66 629.05 56931.79 88888.00 2002-04-03 05:40:45.940 093 15660.92 629.18 56931.79 88888.00 2002-04-03 05:40:46.940 093 15660.79 629.18 56931.67 88888.00 2002-04-03 05:40:47.940 093 15660.27 628.68 56931.79 88888.00 2002-04-03 05:40:48.940 093 15660.66 629.05 56932.40 88888.00 2002-04-03 05:40:49.940 093 15660.27 629.18 56932.04 88888.00 2002-04-03 05:40:50.940 093 15659.36 628.93 56932.40 88888.00 2002-04-03 05:40:51.940 093 15659.36 628.68 56931.67 88888.00 2002-04-03 05:40:52.940 093 15659.36 628.19 56931.91 88888.00 2002-04-03 05:40:53.940 093 15660.14 629.05 56931.91 88888.00 2002-04-03 05:40:54.940 093 15659.49 628.06 56931.67 88888.00 2002-04-03 05:40:55.940 093 15659.10 628.31 56931.54 88888.00 2002-04-03 05:40:56.940 093 15659.23 628.06 56932.04 88888.00 2002-04-03 05:40:57.940 093 15659.49 628.19 56931.91 88888.00 2002-04-03 05:40:58.940 093 15659.36 627.94 56931.91 88888.00 2002-04-03 05:40:59.940 093 15659.49 628.06 56931.79 88888.00 2002-04-03 05:41:00.940 093 15658.84 627.69 56931.67 88888.00 2002-04-03 05:41:01.940 093 15659.75 627.81 56931.79 88888.00 2002-04-03 05:41:02.940 093 15659.62 627.57 56932.40 88888.00 2002-04-03 05:41:03.940 093 15660.01 627.32 56931.18 88888.00 2002-04-03 05:41:04.940 093 15658.97 627.20 56932.16 88888.00 2002-04-03 05:41:05.940 093 15659.23 626.82 56931.79 88888.00 2002-04-03 05:41:06.940 093 15660.27 626.70 56931.67 88888.00 2002-04-03 05:41:07.940 093 15659.75 626.95 56931.42 88888.00 2002-04-03 05:41:08.940 093 15659.49 626.70 56931.79 88888.00 2002-04-03 05:41:09.940 093 15658.84 626.33 56931.54 88888.00 2002-04-03 05:41:10.940 093 15659.36 626.82 56931.54 88888.00 2002-04-03 05:41:11.940 093 15658.71 626.08 56931.67 88888.00 2002-04-03 05:41:12.940 093 15659.36 626.33 56931.91 88888.00 2002-04-03 05:41:13.940 093 15659.23 625.96 56931.30 88888.00 2002-04-03 05:41:14.940 093 15659.62 625.46 56931.18 88888.00 2002-04-03 05:41:15.940 093 15659.36 625.46 56931.42 88888.00 2002-04-03 05:41:16.940 093 15659.49 625.34 56931.42 88888.00 2002-04-03 05:41:17.940 093 15659.49 625.21 56931.91 88888.00 2002-04-03 05:41:18.940 093 15659.49 625.59 56931.67 88888.00 2002-04-03 05:41:19.940 093 15659.49 625.34 56932.16 88888.00 2002-04-03 05:41:20.940 093 15659.62 625.21 56931.54 88888.00 2002-04-03 05:41:21.940 093 15659.49 625.46 56931.30 88888.00 2002-04-03 05:41:22.940 093 15658.97 624.84 56931.18 88888.00 2002-04-03 05:41:23.940 093 15659.23 624.84 56931.91 88888.00 2002-04-03 05:41:24.940 093 15659.10 624.84 56931.30 88888.00 2002-04-03 05:41:25.940 093 15658.84 624.72 56931.30 88888.00 2002-04-03 05:41:26.940 093 15659.10 624.59 56931.05 88888.00 2002-04-03 05:41:27.940 093 15659.36 624.35 56931.42 88888.00 2002-04-03 05:41:28.940 093 15659.10 624.72 56931.18 88888.00 2002-04-03 05:41:29.940 093 15659.49 623.73 56931.05 88888.00 2002-04-03 05:41:30.940 093 15658.58 624.59 56931.18 88888.00 2002-04-03 05:41:31.940 093 15658.32 624.10 56932.16 88888.00 2002-04-03 05:41:32.940 093 15658.06 623.73 56932.04 88888.00 2002-04-03 05:41:33.940 093 15658.97 623.73 56931.30 88888.00 2002-04-03 05:41:34.940 093 15657.93 623.60 56931.91 88888.00 2002-04-03 05:41:35.940 093 15658.45 623.60 56931.42 88888.00 2002-04-03 05:41:36.940 093 15657.93 623.85 56931.91 88888.00 2002-04-03 05:41:37.940 093 15658.84 623.36 56932.16 88888.00 2002-04-03 05:41:38.940 093 15658.32 623.60 56932.28 88888.00 2002-04-03 05:41:39.940 093 15658.45 623.85 56932.16 88888.00 2002-04-03 05:41:40.940 093 15658.06 622.61 56932.16 88888.00 2002-04-03 05:41:41.940 093 15657.41 623.23 56932.52 88888.00 2002-04-03 05:41:42.940 093 15657.28 623.11 56932.64 88888.00 2002-04-03 05:41:43.940 093 15658.45 622.98 56932.16 88888.00 2002-04-03 05:41:44.940 093 15657.93 622.98 56932.16 88888.00 2002-04-03 05:41:45.940 093 15657.93 623.11 56931.91 88888.00 2002-04-03 05:41:46.940 093 15657.67 622.12 56931.79 88888.00 2002-04-03 05:41:47.940 093 15657.80 623.11 56931.91 88888.00 2002-04-03 05:41:48.940 093 15657.15 621.75 56931.67 88888.00 2002-04-03 05:41:49.940 093 15657.93 622.74 56932.64 88888.00 2002-04-03 05:41:50.940 093 15657.54 622.37 56932.77 88888.00 2002-04-03 05:41:51.940 093 15657.28 621.62 56932.64 88888.00 2002-04-03 05:41:52.940 093 15657.54 621.25 56932.40 88888.00 2002-04-03 05:41:53.940 093 15657.67 621.75 56932.77 88888.00 2002-04-03 05:41:54.940 093 15657.15 621.75 56932.52 88888.00 2002-04-03 05:41:55.940 093 15656.89 621.75 56932.16 88888.00 2002-04-03 05:41:56.940 093 15656.76 621.37 56932.52 88888.00 2002-04-03 05:41:57.940 093 15657.28 621.37 56932.77 88888.00 2002-04-03 05:41:58.940 093 15657.41 621.99 56932.28 88888.00 2002-04-03 05:41:59.940 093 15657.02 620.63 56932.52 88888.00 2002-04-03 05:42:00.940 093 15656.76 620.14 56932.89 88888.00 2002-04-03 05:42:01.940 093 15657.15 621.37 56932.52 88888.00 2002-04-03 05:42:02.940 093 15656.89 620.63 56932.40 88888.00 2002-04-03 05:42:03.940 093 15656.50 620.88 56932.89 88888.00 2002-04-03 05:42:04.940 093 15657.28 620.51 56932.77 88888.00 2002-04-03 05:42:05.940 093 15656.24 620.26 56933.13 88888.00 2002-04-03 05:42:06.940 093 15656.50 620.26 56932.64 88888.00 2002-04-03 05:42:07.940 093 15655.98 620.14 56932.77 88888.00 2002-04-03 05:42:08.940 093 15655.85 620.26 56932.77 88888.00 2002-04-03 05:42:09.940 093 15655.85 620.26 56932.89 88888.00 2002-04-03 05:42:10.940 093 15655.72 620.01 56933.13 88888.00 2002-04-03 05:42:11.940 093 15655.46 620.14 56932.64 88888.00 2002-04-03 05:42:12.940 093 15655.72 619.89 56933.50 88888.00 2002-04-03 05:42:13.940 093 15655.07 619.39 56933.01 88888.00 2002-04-03 05:42:14.940 093 15655.46 620.26 56933.13 88888.00 2002-04-03 05:42:15.940 093 15655.20 619.15 56932.77 88888.00 2002-04-03 05:42:16.940 093 15656.24 618.53 56933.50 88888.00 2002-04-03 05:42:17.940 093 15655.20 618.65 56933.87 88888.00 2002-04-03 05:42:18.940 093 15654.55 618.15 56933.62 88888.00 2002-04-03 05:42:19.940 093 15654.42 618.53 56934.11 88888.00 2002-04-03 05:42:20.940 093 15654.81 618.53 56933.75 88888.00 2002-04-03 05:42:21.940 093 15654.42 618.15 56933.75 88888.00 2002-04-03 05:42:22.940 093 15654.94 618.03 56933.62 88888.00 2002-04-03 05:42:23.940 093 15654.81 619.27 56933.75 88888.00 2002-04-03 05:42:24.940 093 15654.29 618.40 56934.11 88888.00 2002-04-03 05:42:25.940 093 15654.16 618.03 56933.75 88888.00 2002-04-03 05:42:26.940 093 15654.42 618.03 56933.01 88888.00 2002-04-03 05:42:27.940 093 15653.64 618.15 56933.87 88888.00 2002-04-03 05:42:28.940 093 15654.03 618.15 56934.11 88888.00 2002-04-03 05:42:29.940 093 15653.77 618.15 56933.99 88888.00 2002-04-03 05:42:30.940 093 15653.25 617.54 56934.60 88888.00 2002-04-03 05:42:31.940 093 15652.99 617.78 56934.23 88888.00 2002-04-03 05:42:32.940 093 15653.12 618.28 56934.23 88888.00 2002-04-03 05:42:33.940 093 15654.03 618.15 56934.85 88888.00 2002-04-03 05:42:34.940 093 15653.38 616.92 56934.11 88888.00 2002-04-03 05:42:35.940 093 15652.47 617.41 56934.23 88888.00 2002-04-03 05:42:36.940 093 15652.86 617.41 56934.48 88888.00 2002-04-03 05:42:37.940 093 15652.47 618.03 56934.60 88888.00 2002-04-03 05:42:38.940 093 15652.08 617.66 56933.99 88888.00 2002-04-03 05:42:39.940 093 15652.60 617.78 56934.72 88888.00 2002-04-03 05:42:40.940 093 15652.34 618.40 56934.36 88888.00 2002-04-03 05:42:41.940 093 15651.95 617.29 56935.34 88888.00 2002-04-03 05:42:42.940 093 15652.47 617.41 56934.72 88888.00 2002-04-03 05:42:43.940 093 15651.30 616.92 56934.72 88888.00 2002-04-03 05:42:44.940 093 15651.69 617.41 56934.48 88888.00 2002-04-03 05:42:45.940 093 15652.08 617.41 56935.70 88888.00 2002-04-03 05:42:46.940 093 15651.56 616.79 56934.60 88888.00 2002-04-03 05:42:47.940 093 15651.17 616.79 56934.97 88888.00 2002-04-03 05:42:48.940 093 15650.26 617.16 56935.34 88888.00 2002-04-03 05:42:49.940 093 15651.17 616.92 56934.97 88888.00 2002-04-03 05:42:50.940 093 15651.04 617.16 56935.46 88888.00 2002-04-03 05:42:51.940 093 15650.78 617.29 56935.21 88888.00 2002-04-03 05:42:52.940 093 15650.65 616.79 56935.46 88888.00 2002-04-03 05:42:53.940 093 15651.17 617.29 56935.46 88888.00 2002-04-03 05:42:54.940 093 15650.65 617.04 56935.70 88888.00 2002-04-03 05:42:55.940 093 15650.13 617.16 56935.58 88888.00 2002-04-03 05:42:56.940 093 15650.13 617.04 56935.58 88888.00 2002-04-03 05:42:57.940 093 15649.87 616.79 56935.70 88888.00 2002-04-03 05:42:58.940 093 15649.74 617.29 56935.46 88888.00 2002-04-03 05:42:59.940 093 15649.09 617.04 56935.82 88888.00 2002-04-03 05:43:00.940 093 15649.74 616.79 56935.82 88888.00 2002-04-03 05:43:01.940 093 15649.87 617.16 56935.95 88888.00 2002-04-03 05:43:02.940 093 15649.09 617.29 56936.31 88888.00 2002-04-03 05:43:03.940 093 15649.35 617.29 56935.82 88888.00 2002-04-03 05:43:04.940 093 15649.22 617.16 56936.93 88888.00 2002-04-03 05:43:05.940 093 15649.35 616.54 56936.31 88888.00 2002-04-03 05:43:06.940 093 15649.22 617.41 56936.07 88888.00 2002-04-03 05:43:07.940 093 15648.83 617.16 56936.19 88888.00 2002-04-03 05:43:08.940 093 15649.09 617.91 56937.05 88888.00 2002-04-03 05:43:09.940 093 15648.57 616.92 56936.31 88888.00 2002-04-03 05:43:10.940 093 15648.96 618.03 56936.68 88888.00 2002-04-03 05:43:11.940 093 15649.09 617.91 56936.93 88888.00 2002-04-03 05:43:12.940 093 15648.44 617.29 56936.68 88888.00 2002-04-03 05:43:13.940 093 15648.44 617.66 56937.05 88888.00 2002-04-03 05:43:14.940 093 15649.22 617.66 56937.05 88888.00 2002-04-03 05:43:15.940 093 15648.18 617.29 56937.17 88888.00 2002-04-03 05:43:16.940 093 15648.31 617.54 56937.17 88888.00 2002-04-03 05:43:17.940 093 15648.18 617.41 56937.66 88888.00 2002-04-03 05:43:18.940 093 15648.70 617.54 56937.78 88888.00 2002-04-03 05:43:19.940 093 15648.57 617.91 56937.41 88888.00 2002-04-03 05:43:20.940 093 15647.54 617.54 56936.93 88888.00 2002-04-03 05:43:21.940 093 15648.05 618.03 56937.29 88888.00 2002-04-03 05:43:22.940 093 15648.44 617.29 56937.78 88888.00 2002-04-03 05:43:23.940 093 15647.79 617.29 56937.78 88888.00 2002-04-03 05:43:24.940 093 15648.05 618.15 56938.52 88888.00 2002-04-03 05:43:25.940 093 15648.70 617.78 56938.27 88888.00 2002-04-03 05:43:26.940 093 15647.79 617.91 56938.88 88888.00 2002-04-03 05:43:27.940 093 15648.18 617.54 56937.90 88888.00 2002-04-03 05:43:28.940 093 15648.18 618.03 56938.39 88888.00 2002-04-03 05:43:29.940 093 15648.05 617.78 56938.76 88888.00 2002-04-03 05:43:30.940 093 15648.05 617.78 56938.02 88888.00 2002-04-03 05:43:31.940 093 15648.31 617.78 56938.52 88888.00 2002-04-03 05:43:32.940 093 15648.44 617.78 56939.49 88888.00 2002-04-03 05:43:33.940 093 15648.05 618.28 56938.64 88888.00 2002-04-03 05:43:34.940 093 15647.92 618.53 56938.88 88888.00 2002-04-03 05:43:35.940 093 15648.57 618.15 56939.86 88888.00 2002-04-03 05:43:36.940 093 15648.83 618.77 56939.25 88888.00 2002-04-03 05:43:37.940 093 15648.57 618.77 56939.98 88888.00 2002-04-03 05:43:38.940 093 15648.57 618.53 56939.61 88888.00 2002-04-03 05:43:39.940 093 15648.57 619.15 56940.71 88888.00 2002-04-03 05:43:40.940 093 15648.18 618.53 56940.23 88888.00 2002-04-03 05:43:41.940 093 15648.31 619.27 56940.23 88888.00 2002-04-03 05:43:42.940 093 15648.96 619.02 56940.71 88888.00 2002-04-03 05:43:43.940 093 15649.35 619.15 56940.71 88888.00 2002-04-03 05:43:44.940 093 15649.35 619.27 56941.57 88888.00 2002-04-03 05:43:45.940 093 15648.70 619.52 56940.96 88888.00 2002-04-03 05:43:46.940 093 15650.39 619.76 56940.96 88888.00 2002-04-03 05:43:47.940 093 15649.48 619.64 56941.45 88888.00 2002-04-03 05:43:48.940 093 15649.61 619.39 56941.69 88888.00 2002-04-03 05:43:49.940 093 15650.13 619.64 56942.18 88888.00 2002-04-03 05:43:50.940 093 15650.13 619.64 56942.30 88888.00 2002-04-03 05:43:51.940 093 15651.04 620.38 56941.94 88888.00 2002-04-03 05:43:52.940 093 15650.91 620.14 56942.30 88888.00 2002-04-03 05:43:53.940 093 15650.65 619.76 56942.67 88888.00 2002-04-03 05:43:54.940 093 15651.04 619.89 56942.43 88888.00 2002-04-03 05:43:55.940 093 15651.43 620.38 56943.16 88888.00 2002-04-03 05:43:56.940 093 15650.91 621.37 56943.16 88888.00 2002-04-03 05:43:57.940 093 15652.21 620.63 56943.89 88888.00 2002-04-03 05:43:58.940 093 15651.30 620.63 56943.53 88888.00 2002-04-03 05:43:59.940 093 15651.56 621.13 56944.50 88888.00 2002-04-03 05:44:00.940 093 15651.30 621.13 56944.02 88888.00 2002-04-03 05:44:01.940 093 15651.95 620.88 56944.26 88888.00 2002-04-03 05:44:02.940 093 15652.73 621.25 56944.87 88888.00 2002-04-03 05:44:03.940 093 15652.60 622.37 56945.24 88888.00 2002-04-03 05:44:04.940 093 15652.47 621.75 56945.48 88888.00 2002-04-03 05:44:05.940 093 15652.86 621.87 56945.61 88888.00 2002-04-03 05:44:06.940 093 15652.86 621.75 56945.24 88888.00 2002-04-03 05:44:07.940 093 15653.77 622.37 56946.34 88888.00 2002-04-03 05:44:08.940 093 15652.73 622.24 56946.21 88888.00 2002-04-03 05:44:09.940 093 15652.99 622.49 56946.71 88888.00 2002-04-03 05:44:10.940 093 15653.77 622.61 56946.09 88888.00 2002-04-03 05:44:11.940 093 15653.77 622.74 56946.46 88888.00 2002-04-03 05:44:12.940 093 15654.42 622.74 56947.07 88888.00 2002-04-03 05:44:13.940 093 15653.77 622.74 56947.68 88888.00 2002-04-03 05:44:14.940 093 15654.16 622.86 56947.93 88888.00 2002-04-03 05:44:15.940 093 15654.42 623.23 56947.93 88888.00 2002-04-03 05:44:16.940 093 15654.68 623.23 56948.17 88888.00 2002-04-03 05:44:17.940 093 15655.07 623.48 56948.30 88888.00 2002-04-03 05:44:18.940 093 15654.68 623.60 56948.79 88888.00 2002-04-03 05:44:19.940 093 15655.59 623.48 56948.91 88888.00 2002-04-03 05:44:20.940 093 15654.94 623.85 56948.91 88888.00 2002-04-03 05:44:21.940 093 15655.20 623.11 56949.39 88888.00 2002-04-03 05:44:22.940 093 15656.89 623.36 56949.03 88888.00 2002-04-03 05:44:23.940 093 15655.72 623.98 56950.74 88888.00 2002-04-03 05:44:24.940 093 15655.59 624.10 56949.76 88888.00 2002-04-03 05:44:25.940 093 15655.85 624.22 56949.76 88888.00 2002-04-03 05:44:26.940 093 15656.37 624.22 56950.50 88888.00 2002-04-03 05:44:27.940 093 15655.59 624.47 56950.50 88888.00 2002-04-03 05:44:28.940 093 15656.89 624.35 56951.23 88888.00 2002-04-03 05:44:29.940 093 15656.37 624.72 56951.60 88888.00 2002-04-03 05:44:30.940 093 15656.50 625.09 56951.47 88888.00 2002-04-03 05:44:31.940 093 15656.24 625.46 56951.23 88888.00 2002-04-03 05:44:32.940 093 15656.76 624.97 56951.35 88888.00 2002-04-03 05:44:33.940 093 15656.50 624.59 56952.09 88888.00 2002-04-03 05:44:34.940 093 15657.41 624.84 56951.60 88888.00 2002-04-03 05:44:35.940 093 15656.89 625.09 56951.96 88888.00 2002-04-03 05:44:36.940 093 15656.76 624.59 56952.82 88888.00 2002-04-03 05:44:37.940 093 15657.02 625.46 56952.82 88888.00 2002-04-03 05:44:38.940 093 15657.80 625.83 56952.82 88888.00 2002-04-03 05:44:39.940 093 15656.89 625.71 56953.31 88888.00 2002-04-03 05:44:40.940 093 15657.28 626.08 56953.31 88888.00 2002-04-03 05:44:41.940 093 15657.93 625.96 56953.80 88888.00 2002-04-03 05:44:42.940 093 15657.93 625.59 56953.92 88888.00 2002-04-03 05:44:43.940 093 15657.93 626.58 56953.80 88888.00 2002-04-03 05:44:44.940 093 15658.06 625.96 56954.29 88888.00 2002-04-03 05:44:45.940 093 15657.28 626.08 56955.02 88888.00 2002-04-03 05:44:46.940 093 15658.19 626.20 56954.90 88888.00 2002-04-03 05:44:47.940 093 15657.93 626.45 56954.04 88888.00 2002-04-03 05:44:48.940 093 15657.93 625.96 56954.77 88888.00 2002-04-03 05:44:49.940 093 15658.45 626.58 56955.14 88888.00 2002-04-03 05:44:50.940 093 15658.58 627.32 56954.90 88888.00 2002-04-03 05:44:51.940 093 15657.54 627.07 56955.51 88888.00 2002-04-03 05:44:52.940 093 15658.58 626.95 56955.51 88888.00 2002-04-03 05:44:53.940 093 15658.71 626.70 56955.14 88888.00 2002-04-03 05:44:54.940 093 15658.32 626.45 56955.51 88888.00 2002-04-03 05:44:55.940 093 15659.10 626.70 56955.39 88888.00 2002-04-03 05:44:56.940 093 15659.23 627.20 56955.63 88888.00 2002-04-03 05:44:57.940 093 15659.62 627.32 56956.12 88888.00 2002-04-03 05:44:58.940 093 15659.36 627.07 56956.12 88888.00 2002-04-03 05:44:59.940 093 15659.36 627.20 56956.61 88888.00 2002-04-03 05:45:00.940 093 15659.75 626.58 56956.49 88888.00 2002-04-03 05:45:01.940 093 15660.01 628.06 56956.00 88888.00 2002-04-03 05:45:02.940 093 15659.62 627.44 56956.73 88888.00 2002-04-03 05:45:03.940 093 15660.01 627.57 56956.61 88888.00 2002-04-03 05:45:04.940 093 15659.62 627.81 56956.98 88888.00 2002-04-03 05:45:05.940 093 15659.88 627.07 56956.61 88888.00 2002-04-03 05:45:06.940 093 15660.01 627.44 56956.61 88888.00 2002-04-03 05:45:07.940 093 15660.01 627.69 56956.98 88888.00 2002-04-03 05:45:08.940 093 15660.14 628.06 56957.83 88888.00 2002-04-03 05:45:09.940 093 15659.88 628.06 56957.46 88888.00 2002-04-03 05:45:10.940 093 15660.40 627.69 56957.34 88888.00 2002-04-03 05:45:11.940 093 15661.05 627.94 56957.59 88888.00 2002-04-03 05:45:12.940 093 15660.79 628.19 56957.83 88888.00 2002-04-03 05:45:13.940 093 15661.05 628.19 56957.71 88888.00 2002-04-03 05:45:14.940 093 15661.18 627.81 56958.08 88888.00 2002-04-03 05:45:15.940 093 15660.92 627.81 56958.44 88888.00 2002-04-03 05:45:16.940 093 15660.79 627.94 56958.08 88888.00 2002-04-03 05:45:17.940 093 15661.18 628.06 56957.71 88888.00 2002-04-03 05:45:18.940 093 15661.70 627.69 56958.20 88888.00 2002-04-03 05:45:19.940 093 15661.44 628.19 56959.30 88888.00 2002-04-03 05:45:20.940 093 15660.66 628.68 56958.57 88888.00 2002-04-03 05:45:21.940 093 15661.44 628.31 56958.44 88888.00 2002-04-03 05:45:22.940 093 15661.31 628.56 56958.69 88888.00 2002-04-03 05:45:23.940 093 15660.92 628.43 56958.93 88888.00 2002-04-03 05:45:24.940 093 15661.96 628.43 56959.30 88888.00 2002-04-03 05:45:25.940 093 15661.57 628.19 56958.69 88888.00 2002-04-03 05:45:26.940 093 15661.57 627.57 56959.18 88888.00 2002-04-03 05:45:27.940 093 15661.83 628.19 56958.69 88888.00 2002-04-03 05:45:28.940 093 15662.35 627.94 56959.66 88888.00 2002-04-03 05:45:29.940 093 15661.83 628.93 56959.05 88888.00 2002-04-03 05:45:30.940 093 15662.22 628.31 56959.42 88888.00 2002-04-03 05:45:31.940 093 15661.83 628.19 56959.42 88888.00 2002-04-03 05:45:32.940 093 15661.44 628.43 56959.05 88888.00 2002-04-03 05:45:33.940 093 15661.83 628.56 56959.79 88888.00 2002-04-03 05:45:34.940 093 15661.70 628.56 56959.66 88888.00 2002-04-03 05:45:35.940 093 15662.09 628.56 56960.28 88888.00 2002-04-03 05:45:36.940 093 15662.35 627.69 56959.54 88888.00 2002-04-03 05:45:37.940 093 15661.70 628.81 56959.42 88888.00 2002-04-03 05:45:38.940 093 15662.35 628.68 56959.66 88888.00 2002-04-03 05:45:39.940 093 15662.48 627.94 56960.64 88888.00 2002-04-03 05:45:40.940 093 15662.09 628.56 56960.16 88888.00 2002-04-03 05:45:41.940 093 15661.57 628.19 56960.03 88888.00 2002-04-03 05:45:42.940 093 15661.18 628.68 56959.66 88888.00 2002-04-03 05:45:43.940 093 15662.09 628.93 56960.28 88888.00 2002-04-03 05:45:44.940 093 15661.96 628.93 56960.77 88888.00 2002-04-03 05:45:45.940 093 15661.44 628.43 56961.01 88888.00 2002-04-03 05:45:46.940 093 15661.96 628.93 56960.40 88888.00 2002-04-03 05:45:47.940 093 15661.96 628.68 56960.40 88888.00 2002-04-03 05:45:48.940 093 15661.57 629.30 56959.54 88888.00 2002-04-03 05:45:49.940 093 15662.35 629.05 56959.79 88888.00 2002-04-03 05:45:50.940 093 15661.44 628.68 56960.28 88888.00 2002-04-03 05:45:51.940 093 15661.70 628.81 56960.52 88888.00 2002-04-03 05:45:52.940 093 15661.83 628.68 56959.66 88888.00 2002-04-03 05:45:53.940 093 15661.83 629.43 56960.64 88888.00 2002-04-03 05:45:54.940 093 15662.35 629.30 56960.03 88888.00 2002-04-03 05:45:55.940 093 15661.96 628.93 56960.03 88888.00 2002-04-03 05:45:56.940 093 15661.96 628.68 56960.28 88888.00 2002-04-03 05:45:57.940 093 15662.22 629.43 56959.91 88888.00 2002-04-03 05:45:58.940 093 15662.61 629.18 56959.79 88888.00 2002-04-03 05:45:59.940 093 15662.09 629.18 56959.79 88888.00 2002-04-03 05:46:00.940 093 15661.83 628.93 56959.91 88888.00 2002-04-03 05:46:01.940 093 15661.96 628.56 56960.03 88888.00 2002-04-03 05:46:02.940 093 15662.35 628.93 56959.91 88888.00 2002-04-03 05:46:03.940 093 15662.35 629.05 56960.40 88888.00 2002-04-03 05:46:04.940 093 15662.61 629.05 56961.01 88888.00 2002-04-03 05:46:05.940 093 15663.65 629.18 56959.79 88888.00 2002-04-03 05:46:06.940 093 15663.00 629.55 56959.66 88888.00 2002-04-03 05:46:07.940 093 15663.13 629.43 56960.40 88888.00 2002-04-03 05:46:08.940 093 15662.48 629.05 56960.28 88888.00 2002-04-03 05:46:09.940 093 15663.00 628.93 56960.03 88888.00 2002-04-03 05:46:10.940 093 15662.74 628.43 56959.30 88888.00 2002-04-03 05:46:11.940 093 15663.65 628.31 56960.40 88888.00 2002-04-03 05:46:12.940 093 15662.74 628.68 56959.54 88888.00 2002-04-03 05:46:13.940 093 15663.13 628.19 56959.91 88888.00 2002-04-03 05:46:14.940 093 15663.13 628.81 56959.91 88888.00 2002-04-03 05:46:15.940 093 15663.78 628.06 56960.40 88888.00 2002-04-03 05:46:16.940 093 15663.00 628.06 56960.03 88888.00 2002-04-03 05:46:17.940 093 15662.87 629.05 56960.16 88888.00 2002-04-03 05:46:18.940 093 15662.87 629.30 56959.91 88888.00 2002-04-03 05:46:19.940 093 15662.87 628.56 56960.03 88888.00 2002-04-03 05:46:20.940 093 15662.35 628.31 56959.42 88888.00 2002-04-03 05:46:21.940 093 15663.52 628.68 56959.66 88888.00 2002-04-03 05:46:22.940 093 15662.87 628.43 56960.28 88888.00 2002-04-03 05:46:23.940 093 15663.00 628.06 56960.03 88888.00 2002-04-03 05:46:24.940 093 15663.26 627.69 56959.91 88888.00 2002-04-03 05:46:25.940 093 15662.87 628.93 56959.91 88888.00 2002-04-03 05:46:26.940 093 15663.13 628.19 56960.16 88888.00 2002-04-03 05:46:27.940 093 15662.87 628.31 56959.66 88888.00 2002-04-03 05:46:28.940 093 15662.74 628.19 56960.89 88888.00 2002-04-03 05:46:29.940 093 15662.35 628.43 56960.64 88888.00 2002-04-03 05:46:30.940 093 15663.13 628.06 56960.40 88888.00 2002-04-03 05:46:31.940 093 15663.26 628.19 56959.79 88888.00 2002-04-03 05:46:32.940 093 15663.65 627.94 56959.91 88888.00 2002-04-03 05:46:33.940 093 15663.13 628.19 56960.03 88888.00 2002-04-03 05:46:34.940 093 15663.00 628.31 56959.79 88888.00 2002-04-03 05:46:35.940 093 15664.04 627.44 56959.79 88888.00 2002-04-03 05:46:36.940 093 15663.13 628.06 56959.66 88888.00 2002-04-03 05:46:37.940 093 15662.87 628.06 56960.28 88888.00 2002-04-03 05:46:38.940 093 15663.26 628.06 56960.03 88888.00 2002-04-03 05:46:39.940 093 15663.00 627.07 56960.03 88888.00 2002-04-03 05:46:40.940 093 15663.52 627.69 56960.40 88888.00 2002-04-03 05:46:41.940 093 15663.39 628.06 56960.40 88888.00 2002-04-03 05:46:42.940 093 15663.26 627.94 56959.42 88888.00 2002-04-03 05:46:43.940 093 15662.61 628.06 56959.54 88888.00 2002-04-03 05:46:44.940 093 15662.74 627.57 56959.30 88888.00 2002-04-03 05:46:45.940 093 15663.00 627.57 56959.54 88888.00 2002-04-03 05:46:46.940 093 15662.74 627.81 56959.42 88888.00 2002-04-03 05:46:47.940 093 15663.52 627.81 56959.42 88888.00 2002-04-03 05:46:48.940 093 15662.48 627.44 56959.42 88888.00 2002-04-03 05:46:49.940 093 15663.00 627.32 56959.18 88888.00 2002-04-03 05:46:50.940 093 15662.35 628.06 56959.91 88888.00 2002-04-03 05:46:51.940 093 15661.83 628.06 56959.18 88888.00 2002-04-03 05:46:52.940 093 15662.48 627.69 56959.66 88888.00 2002-04-03 05:46:53.940 093 15662.87 628.06 56959.18 88888.00 2002-04-03 05:46:54.940 093 15662.74 627.32 56959.54 88888.00 2002-04-03 05:46:55.940 093 15661.96 628.43 56958.81 88888.00 2002-04-03 05:46:56.940 093 15662.48 628.43 56959.42 88888.00 2002-04-03 05:46:57.940 093 15662.87 627.20 56959.05 88888.00 2002-04-03 05:46:58.940 093 15661.96 628.06 56959.18 88888.00 2002-04-03 05:46:59.940 093 15662.09 628.43 56959.18 88888.00 2002-04-03 05:47:00.940 093 15662.09 628.06 56958.81 88888.00 2002-04-03 05:47:01.940 093 15662.22 628.19 56959.18 88888.00 2002-04-03 05:47:02.940 093 15661.70 628.31 56958.93 88888.00 2002-04-03 05:47:03.940 093 15662.48 628.06 56958.32 88888.00 2002-04-03 05:47:04.940 093 15662.35 627.44 56958.57 88888.00 2002-04-03 05:47:05.940 093 15662.22 627.81 56958.44 88888.00 2002-04-03 05:47:06.940 093 15662.35 627.57 56958.69 88888.00 2002-04-03 05:47:07.940 093 15662.35 628.06 56958.57 88888.00 2002-04-03 05:47:08.940 093 15662.09 627.20 56958.44 88888.00 2002-04-03 05:47:09.940 093 15661.96 627.44 56958.20 88888.00 2002-04-03 05:47:10.940 093 15661.70 627.94 56958.57 88888.00 2002-04-03 05:47:11.940 093 15662.22 627.44 56958.81 88888.00 2002-04-03 05:47:12.940 093 15662.61 627.69 56958.57 88888.00 2002-04-03 05:47:13.940 093 15662.61 628.19 56957.83 88888.00 2002-04-03 05:47:14.940 093 15662.74 627.57 56957.83 88888.00 2002-04-03 05:47:15.940 093 15661.96 627.57 56958.20 88888.00 2002-04-03 05:47:16.940 093 15662.74 627.44 56957.83 88888.00 2002-04-03 05:47:17.940 093 15663.00 627.69 56958.81 88888.00 2002-04-03 05:47:18.940 093 15661.96 627.81 56957.71 88888.00 2002-04-03 05:47:19.940 093 15661.96 627.57 56958.57 88888.00 2002-04-03 05:47:20.940 093 15662.48 627.32 56957.95 88888.00 2002-04-03 05:47:21.940 093 15662.48 627.69 56957.71 88888.00 2002-04-03 05:47:22.940 093 15662.61 628.19 56957.59 88888.00 2002-04-03 05:47:23.940 093 15662.09 627.69 56957.59 88888.00 2002-04-03 05:47:24.940 093 15662.61 627.94 56957.83 88888.00 2002-04-03 05:47:25.940 093 15661.83 627.57 56957.34 88888.00 2002-04-03 05:47:26.940 093 15662.35 627.69 56958.20 88888.00 2002-04-03 05:47:27.940 093 15662.61 627.20 56957.46 88888.00 2002-04-03 05:47:28.940 093 15663.13 627.44 56957.95 88888.00 2002-04-03 05:47:29.940 093 15662.87 627.07 56957.22 88888.00 2002-04-03 05:47:30.940 093 15662.61 627.20 56957.22 88888.00 2002-04-03 05:47:31.940 093 15663.00 627.32 56957.34 88888.00 2002-04-03 05:47:32.940 093 15662.74 627.32 56956.61 88888.00 2002-04-03 05:47:33.940 093 15662.87 626.58 56957.71 88888.00 2002-04-03 05:47:34.940 093 15661.83 627.32 56957.10 88888.00 2002-04-03 05:47:35.940 093 15662.48 627.69 56957.34 88888.00 2002-04-03 05:47:36.940 093 15662.22 627.20 56957.34 88888.00 2002-04-03 05:47:37.940 093 15662.35 627.32 56956.98 88888.00 2002-04-03 05:47:38.940 093 15662.35 627.07 56956.61 88888.00 2002-04-03 05:47:39.940 093 15662.74 626.58 56956.36 88888.00 2002-04-03 05:47:40.940 093 15662.74 627.69 56956.36 88888.00 2002-04-03 05:47:41.940 093 15662.22 627.20 56956.98 88888.00 2002-04-03 05:47:42.940 093 15662.61 627.44 56956.86 88888.00 2002-04-03 05:47:43.940 093 15662.74 626.95 56956.49 88888.00 2002-04-03 05:47:44.940 093 15662.74 626.95 56956.49 88888.00 2002-04-03 05:47:45.940 093 15663.00 627.07 56957.22 88888.00 2002-04-03 05:47:46.940 093 15663.26 627.20 56956.49 88888.00 2002-04-03 05:47:47.940 093 15663.13 627.07 56956.49 88888.00 2002-04-03 05:47:48.940 093 15663.39 627.94 56956.86 88888.00 2002-04-03 05:47:49.940 093 15662.74 626.95 56955.88 88888.00 2002-04-03 05:47:50.940 093 15663.52 626.82 56957.10 88888.00 2002-04-03 05:47:51.940 093 15663.13 627.20 56956.36 88888.00 2002-04-03 05:47:52.940 093 15662.87 627.32 56956.61 88888.00 2002-04-03 05:47:53.940 093 15663.00 627.07 56956.00 88888.00 2002-04-03 05:47:54.940 093 15663.00 626.95 56956.36 88888.00 2002-04-03 05:47:55.940 093 15662.87 627.32 56956.73 88888.00 2002-04-03 05:47:56.940 093 15663.65 627.32 56956.12 88888.00 2002-04-03 05:47:57.940 093 15663.52 627.44 56956.24 88888.00 2002-04-03 05:47:58.940 093 15662.74 627.94 56956.49 88888.00 2002-04-03 05:47:59.940 093 15662.87 626.95 56956.00 88888.00 2002-04-03 05:48:00.940 093 15662.87 627.94 56956.61 88888.00 2002-04-03 05:48:01.940 093 15662.87 626.82 56956.24 88888.00 2002-04-03 05:48:02.940 093 15663.13 627.32 56955.51 88888.00 2002-04-03 05:48:03.940 093 15663.39 627.69 56955.75 88888.00 2002-04-03 05:48:04.940 093 15662.09 627.32 56955.75 88888.00 2002-04-03 05:48:05.940 093 15663.26 626.95 56956.49 88888.00 2002-04-03 05:48:06.940 093 15662.61 627.07 56955.51 88888.00 2002-04-03 05:48:07.940 093 15663.13 627.07 56955.14 88888.00 2002-04-03 05:48:08.940 093 15663.52 627.20 56955.88 88888.00 2002-04-03 05:48:09.940 093 15663.13 627.81 56955.51 88888.00 2002-04-03 05:48:10.940 093 15663.39 626.95 56956.24 88888.00 2002-04-03 05:48:11.940 093 15662.74 627.44 56955.88 88888.00 2002-04-03 05:48:12.940 093 15663.91 627.20 56955.63 88888.00 2002-04-03 05:48:13.940 093 15663.52 627.69 56955.88 88888.00 2002-04-03 05:48:14.940 093 15664.04 627.44 56956.36 88888.00 2002-04-03 05:48:15.940 093 15663.65 627.32 56955.02 88888.00 2002-04-03 05:48:16.940 093 15662.61 628.31 56955.51 88888.00 2002-04-03 05:48:17.940 093 15663.78 628.06 56955.88 88888.00 2002-04-03 05:48:18.940 093 15663.52 627.81 56956.36 88888.00 2002-04-03 05:48:19.940 093 15662.74 628.43 56955.39 88888.00 2002-04-03 05:48:20.940 093 15664.04 627.44 56955.63 88888.00 2002-04-03 05:48:21.940 093 15663.65 628.19 56955.27 88888.00 2002-04-03 05:48:22.940 093 15664.04 627.32 56955.51 88888.00 2002-04-03 05:48:23.940 093 15664.04 627.94 56956.00 88888.00 2002-04-03 05:48:24.940 093 15663.39 627.44 56956.12 88888.00 2002-04-03 05:48:25.940 093 15663.52 627.57 56955.02 88888.00 2002-04-03 05:48:26.940 093 15664.30 627.44 56956.00 88888.00 2002-04-03 05:48:27.940 093 15664.17 627.44 56955.63 88888.00 2002-04-03 05:48:28.940 093 15664.56 627.57 56954.90 88888.00 2002-04-03 05:48:29.940 093 15664.17 626.82 56955.02 88888.00 2002-04-03 05:48:30.940 093 15664.17 627.20 56956.12 88888.00 2002-04-03 05:48:31.940 093 15664.56 627.69 56954.77 88888.00 2002-04-03 05:48:32.940 093 15664.82 627.81 56956.24 88888.00 2002-04-03 05:48:33.940 093 15665.46 627.44 56956.00 88888.00 2002-04-03 05:48:34.940 093 15665.33 627.32 56955.27 88888.00 2002-04-03 05:48:35.940 093 15665.33 627.94 56955.51 88888.00 2002-04-03 05:48:36.940 093 15664.95 627.32 56955.02 88888.00 2002-04-03 05:48:37.940 093 15665.08 626.95 56955.02 88888.00 2002-04-03 05:48:38.940 093 15665.33 626.95 56954.65 88888.00 2002-04-03 05:48:39.940 093 15664.56 626.33 56955.27 88888.00 2002-04-03 05:48:40.940 093 15665.85 626.20 56954.90 88888.00 2002-04-03 05:48:41.940 093 15665.72 626.58 56955.02 88888.00 2002-04-03 05:48:42.940 093 15665.46 626.95 56955.27 88888.00 2002-04-03 05:48:43.940 093 15665.33 626.70 56955.88 88888.00 2002-04-03 05:48:44.940 093 15665.72 626.20 56955.51 88888.00 2002-04-03 05:48:45.940 093 15666.37 626.45 56955.02 88888.00 2002-04-03 05:48:46.940 093 15666.24 627.20 56955.27 88888.00 2002-04-03 05:48:47.940 093 15665.98 625.83 56955.27 88888.00 2002-04-03 05:48:48.940 093 15666.63 626.58 56954.90 88888.00 2002-04-03 05:48:49.940 093 15666.63 626.20 56955.39 88888.00 2002-04-03 05:48:50.940 093 15666.89 626.33 56955.88 88888.00 2002-04-03 05:48:51.940 093 15666.37 625.83 56955.39 88888.00 2002-04-03 05:48:52.940 093 15666.89 626.70 56956.00 88888.00 2002-04-03 05:48:53.940 093 15666.24 625.46 56955.51 88888.00 2002-04-03 05:48:54.940 093 15666.11 626.33 56955.39 88888.00 2002-04-03 05:48:55.940 093 15666.76 625.59 56954.90 88888.00 2002-04-03 05:48:56.940 093 15666.89 626.08 56955.39 88888.00 2002-04-03 05:48:57.940 093 15667.54 625.83 56955.75 88888.00 2002-04-03 05:48:58.940 093 15667.02 626.08 56955.51 88888.00 2002-04-03 05:48:59.940 093 15666.63 626.20 56955.75 88888.00 2002-04-03 05:49:00.940 093 15667.28 625.34 56955.27 88888.00 2002-04-03 05:49:01.940 093 15667.15 625.46 56955.51 88888.00 2002-04-03 05:49:02.940 093 15667.41 625.46 56955.63 88888.00 2002-04-03 05:49:03.940 093 15666.89 625.83 56956.00 88888.00 2002-04-03 05:49:04.940 093 15667.67 624.97 56955.88 88888.00 2002-04-03 05:49:05.940 093 15667.54 625.46 56956.00 88888.00 2002-04-03 05:49:06.940 093 15667.54 625.96 56955.63 88888.00 2002-04-03 05:49:07.940 093 15667.67 625.59 56955.51 88888.00 2002-04-03 05:49:08.940 093 15667.54 625.46 56955.88 88888.00 2002-04-03 05:49:09.940 093 15668.32 625.21 56956.24 88888.00 2002-04-03 05:49:10.940 093 15668.19 624.84 56955.75 88888.00 2002-04-03 05:49:11.940 093 15668.19 624.84 56956.49 88888.00 2002-04-03 05:49:12.940 093 15666.89 624.72 56956.12 88888.00 2002-04-03 05:49:13.940 093 15667.28 624.72 56956.86 88888.00 2002-04-03 05:49:14.940 093 15667.80 625.34 56956.98 88888.00 2002-04-03 05:49:15.940 093 15667.41 625.21 56956.36 88888.00 2002-04-03 05:49:16.940 093 15667.28 624.84 56956.12 88888.00 2002-04-03 05:49:17.940 093 15668.71 624.35 56956.24 88888.00 2002-04-03 05:49:18.940 093 15667.93 625.09 56956.36 88888.00 2002-04-03 05:49:19.940 093 15667.93 624.97 56956.49 88888.00 2002-04-03 05:49:20.940 093 15668.32 625.21 56956.36 88888.00 2002-04-03 05:49:21.940 093 15667.80 625.21 56956.49 88888.00 2002-04-03 05:49:22.940 093 15668.45 625.46 56956.36 88888.00 2002-04-03 05:49:23.940 093 15668.19 624.72 56956.24 88888.00 2002-04-03 05:49:24.940 093 15668.06 625.34 56956.24 88888.00 2002-04-03 05:49:25.940 093 15668.32 625.09 56956.00 88888.00 2002-04-03 05:49:26.940 093 15668.45 624.97 56956.61 88888.00 2002-04-03 05:49:27.940 093 15667.93 625.59 56956.73 88888.00 2002-04-03 05:49:28.940 093 15667.80 625.34 56956.73 88888.00 2002-04-03 05:49:29.940 093 15668.45 625.59 56955.63 88888.00 2002-04-03 05:49:30.940 093 15668.58 624.84 56956.98 88888.00 2002-04-03 05:49:31.940 093 15668.45 625.46 56956.73 88888.00 2002-04-03 05:49:32.940 093 15668.06 624.84 56956.61 88888.00 2002-04-03 05:49:33.940 093 15668.06 624.97 56956.24 88888.00 2002-04-03 05:49:34.940 093 15668.71 624.72 56956.73 88888.00 2002-04-03 05:49:35.940 093 15668.19 624.35 56956.73 88888.00 2002-04-03 05:49:36.940 093 15668.58 625.34 56956.61 88888.00 2002-04-03 05:49:37.940 093 15668.45 625.09 56956.86 88888.00 2002-04-03 05:49:38.940 093 15668.32 625.34 56956.73 88888.00 2002-04-03 05:49:39.940 093 15668.84 625.59 56956.61 88888.00 2002-04-03 05:49:40.940 093 15668.45 625.71 56956.61 88888.00 2002-04-03 05:49:41.940 093 15668.71 625.34 56957.34 88888.00 2002-04-03 05:49:42.940 093 15668.45 625.21 56956.61 88888.00 2002-04-03 05:49:43.940 093 15668.58 625.59 56957.22 88888.00 2002-04-03 05:49:44.940 093 15668.19 625.34 56956.86 88888.00 2002-04-03 05:49:45.940 093 15668.58 625.46 56956.61 88888.00 2002-04-03 05:49:46.940 093 15668.84 625.71 56956.73 88888.00 2002-04-03 05:49:47.940 093 15669.10 625.83 56957.22 88888.00 2002-04-03 05:49:48.940 093 15668.58 625.09 56956.36 88888.00 2002-04-03 05:49:49.940 093 15668.45 624.97 56956.98 88888.00 2002-04-03 05:49:50.940 093 15668.58 625.34 56956.00 88888.00 2002-04-03 05:49:51.940 093 15669.10 625.21 56957.22 88888.00 2002-04-03 05:49:52.940 093 15668.71 624.59 56956.98 88888.00 2002-04-03 05:49:53.940 093 15668.71 625.34 56956.98 88888.00 2002-04-03 05:49:54.940 093 15668.58 625.71 56956.86 88888.00 2002-04-03 05:49:55.940 093 15668.71 625.21 56956.98 88888.00 2002-04-03 05:49:56.940 093 15668.58 624.59 56956.49 88888.00 2002-04-03 05:49:57.940 093 15669.36 624.72 56956.61 88888.00 2002-04-03 05:49:58.940 093 15668.97 624.72 56956.61 88888.00 2002-04-03 05:49:59.940 093 15669.62 625.59 56956.73 88888.00 2002-04-03 05:50:00.940 093 15669.62 625.46 56956.98 88888.00 2002-04-03 05:50:01.940 093 15669.62 624.47 56956.24 88888.00 2002-04-03 05:50:02.940 093 15669.62 624.97 56957.22 88888.00 2002-04-03 05:50:03.940 093 15669.36 624.84 56957.10 88888.00 2002-04-03 05:50:04.940 093 15669.88 624.97 56957.46 88888.00 2002-04-03 05:50:05.940 093 15669.88 624.84 56956.98 88888.00 2002-04-03 05:50:06.940 093 15671.05 624.97 56957.22 88888.00 2002-04-03 05:50:07.940 093 15670.01 624.47 56957.22 88888.00 2002-04-03 05:50:08.940 093 15670.27 625.09 56957.22 88888.00 2002-04-03 05:50:09.940 093 15670.66 625.09 56957.83 88888.00 2002-04-03 05:50:10.940 093 15671.18 625.46 56956.86 88888.00 2002-04-03 05:50:11.940 093 15671.18 624.59 56957.71 88888.00 2002-04-03 05:50:12.940 093 15671.05 624.72 56957.10 88888.00 2002-04-03 05:50:13.940 093 15670.40 623.85 56956.86 88888.00 2002-04-03 05:50:14.940 093 15670.53 624.47 56957.83 88888.00 2002-04-03 05:50:15.940 093 15670.66 624.72 56956.49 88888.00 2002-04-03 05:50:16.940 093 15671.31 624.84 56957.10 88888.00 2002-04-03 05:50:17.940 093 15671.18 625.34 56958.08 88888.00 2002-04-03 05:50:18.940 093 15670.66 624.10 56957.22 88888.00 2002-04-03 05:50:19.940 093 15671.18 624.10 56957.10 88888.00 2002-04-03 05:50:20.940 093 15671.57 623.60 56956.73 88888.00 2002-04-03 05:50:21.940 093 15671.70 623.85 56957.46 88888.00 2002-04-03 05:50:22.940 093 15671.31 624.47 56957.22 88888.00 2002-04-03 05:50:23.940 093 15671.05 623.60 56957.71 88888.00 2002-04-03 05:50:24.940 093 15671.57 623.60 56957.22 88888.00 2002-04-03 05:50:25.940 093 15671.57 623.60 56957.59 88888.00 2002-04-03 05:50:26.940 093 15671.96 623.85 56957.46 88888.00 2002-04-03 05:50:27.940 093 15671.57 623.85 56957.59 88888.00 2002-04-03 05:50:28.940 093 15670.92 623.73 56957.10 88888.00 2002-04-03 05:50:29.940 093 15672.09 623.73 56957.34 88888.00 2002-04-03 05:50:30.940 093 15672.09 623.48 56957.59 88888.00 2002-04-03 05:50:31.940 093 15671.70 622.98 56956.98 88888.00 2002-04-03 05:50:32.940 093 15671.96 624.10 56957.71 88888.00 2002-04-03 05:50:33.940 093 15672.22 623.48 56957.83 88888.00 2002-04-03 05:50:34.940 093 15672.61 623.23 56957.95 88888.00 2002-04-03 05:50:35.940 093 15671.57 623.36 56957.59 88888.00 2002-04-03 05:50:36.940 093 15672.22 623.11 56957.46 88888.00 2002-04-03 05:50:37.940 093 15672.22 623.36 56957.71 88888.00 2002-04-03 05:50:38.940 093 15671.96 623.23 56958.44 88888.00 2002-04-03 05:50:39.940 093 15672.74 623.23 56957.59 88888.00 2002-04-03 05:50:40.940 093 15673.13 622.98 56957.95 88888.00 2002-04-03 05:50:41.940 093 15673.13 623.11 56957.71 88888.00 2002-04-03 05:50:42.940 093 15672.87 622.37 56958.20 88888.00 2002-04-03 05:50:43.940 093 15672.74 622.86 56957.71 88888.00 2002-04-03 05:50:44.940 093 15673.26 622.86 56958.32 88888.00 2002-04-03 05:50:45.940 093 15673.39 623.23 56957.83 88888.00 2002-04-03 05:50:46.940 093 15673.65 622.98 56958.44 88888.00 2002-04-03 05:50:47.940 093 15674.30 622.74 56958.32 88888.00 2002-04-03 05:50:48.940 093 15673.39 622.12 56958.44 88888.00 2002-04-03 05:50:49.940 093 15673.52 622.12 56958.44 88888.00 2002-04-03 05:50:50.940 093 15673.52 622.12 56958.08 88888.00 2002-04-03 05:50:51.940 093 15673.65 621.87 56958.81 88888.00 2002-04-03 05:50:52.940 093 15673.65 622.74 56958.69 88888.00 2002-04-03 05:50:53.940 093 15674.17 622.49 56958.32 88888.00 2002-04-03 05:50:54.940 093 15674.30 621.62 56958.08 88888.00 2002-04-03 05:50:55.940 093 15673.65 622.24 56957.83 88888.00 2002-04-03 05:50:56.940 093 15674.04 622.37 56958.32 88888.00 2002-04-03 05:50:57.940 093 15674.56 622.61 56958.69 88888.00 2002-04-03 05:50:58.940 093 15673.91 621.75 56958.57 88888.00 2002-04-03 05:50:59.940 093 15673.91 621.75 56958.20 88888.00 2002-04-03 05:51:00.940 093 15674.30 621.75 56958.32 88888.00 2002-04-03 05:51:01.940 093 15673.78 621.87 56958.81 88888.00 2002-04-03 05:51:02.940 093 15673.91 621.87 56958.20 88888.00 2002-04-03 05:51:03.940 093 15674.04 621.13 56958.81 88888.00 2002-04-03 05:51:04.940 093 15673.78 621.37 56958.44 88888.00 2002-04-03 05:51:05.940 093 15673.65 621.87 56957.71 88888.00 2002-04-03 05:51:06.940 093 15673.39 621.37 56958.81 88888.00 2002-04-03 05:51:07.940 093 15673.39 621.13 56958.20 88888.00 2002-04-03 05:51:08.940 093 15673.65 621.37 56958.69 88888.00 2002-04-03 05:51:09.940 093 15673.39 620.88 56959.18 88888.00 2002-04-03 05:51:10.940 093 15673.13 621.50 56958.69 88888.00 2002-04-03 05:51:11.940 093 15674.04 620.51 56958.08 88888.00 2002-04-03 05:51:12.940 093 15673.65 620.63 56958.81 88888.00 2002-04-03 05:51:13.940 093 15673.00 621.13 56958.08 88888.00 2002-04-03 05:51:14.940 093 15674.69 620.51 56958.57 88888.00 2002-04-03 05:51:15.940 093 15673.65 620.26 56958.32 88888.00 2002-04-03 05:51:16.940 093 15673.91 620.38 56958.32 88888.00 2002-04-03 05:51:17.940 093 15674.82 620.38 56958.44 88888.00 2002-04-03 05:51:18.940 093 15674.43 620.26 56958.69 88888.00 2002-04-03 05:51:19.940 093 15673.65 620.01 56959.05 88888.00 2002-04-03 05:51:20.940 093 15674.43 620.14 56958.20 88888.00 2002-04-03 05:51:21.940 093 15674.17 620.76 56958.69 88888.00 2002-04-03 05:51:22.940 093 15674.43 620.01 56959.18 88888.00 2002-04-03 05:51:23.940 093 15673.91 620.63 56958.57 88888.00 2002-04-03 05:51:24.940 093 15674.43 620.51 56957.95 88888.00 2002-04-03 05:51:25.940 093 15674.30 619.76 56958.20 88888.00 2002-04-03 05:51:26.940 093 15674.69 619.76 56958.69 88888.00 2002-04-03 05:51:27.940 093 15674.56 619.64 56958.32 88888.00 2002-04-03 05:51:28.940 093 15673.91 619.27 56958.57 88888.00 2002-04-03 05:51:29.940 093 15674.43 619.52 56957.71 88888.00 2002-04-03 05:51:30.940 093 15675.08 618.90 56958.08 88888.00 2002-04-03 05:51:31.940 093 15674.30 619.52 56958.93 88888.00 2002-04-03 05:51:32.940 093 15674.82 618.90 56957.71 88888.00 2002-04-03 05:51:33.940 093 15675.21 619.15 56957.71 88888.00 2002-04-03 05:51:34.940 093 15674.17 618.77 56958.20 88888.00 2002-04-03 05:51:35.940 093 15674.43 618.65 56958.08 88888.00 2002-04-03 05:51:36.940 093 15674.43 618.90 56958.08 88888.00 2002-04-03 05:51:37.940 093 15674.69 618.53 56958.32 88888.00 2002-04-03 05:51:38.940 093 15674.56 617.91 56957.71 88888.00 2002-04-03 05:51:39.940 093 15674.69 617.91 56958.57 88888.00 2002-04-03 05:51:40.940 093 15675.34 617.91 56958.08 88888.00 2002-04-03 05:51:41.940 093 15674.17 617.91 56958.08 88888.00 2002-04-03 05:51:42.940 093 15674.17 617.91 56958.08 88888.00 2002-04-03 05:51:43.940 093 15673.78 617.29 56957.46 88888.00 2002-04-03 05:51:44.940 093 15674.56 617.16 56957.59 88888.00 2002-04-03 05:51:45.940 093 15674.56 617.04 56957.22 88888.00 2002-04-03 05:51:46.940 093 15673.78 617.41 56957.59 88888.00 2002-04-03 05:51:47.940 093 15674.95 617.41 56957.71 88888.00 2002-04-03 05:51:48.940 093 15674.56 617.66 56956.86 88888.00 2002-04-03 05:51:49.940 093 15674.95 617.04 56957.22 88888.00 2002-04-03 05:51:50.940 093 15674.17 616.67 56957.46 88888.00 2002-04-03 05:51:51.940 093 15675.08 616.42 56957.59 88888.00 2002-04-03 05:51:52.940 093 15674.17 617.04 56956.73 88888.00 2002-04-03 05:51:53.940 093 15674.43 616.92 56956.86 88888.00 2002-04-03 05:51:54.940 093 15674.82 616.05 56957.22 88888.00 2002-04-03 05:51:55.940 093 15674.82 615.92 56957.10 88888.00 2002-04-03 05:51:56.940 093 15674.04 616.05 56957.10 88888.00 2002-04-03 05:51:57.940 093 15674.69 616.42 56956.98 88888.00 2002-04-03 05:51:58.940 093 15674.69 615.43 56957.59 88888.00 2002-04-03 05:51:59.940 093 15674.95 615.68 56956.49 88888.00 2002-04-03 05:52:00.940 093 15674.56 615.68 56956.86 88888.00 2002-04-03 05:52:01.940 093 15674.43 614.93 56956.61 88888.00 2002-04-03 05:52:02.940 093 15675.21 615.06 56956.49 88888.00 2002-04-03 05:52:03.940 093 15674.04 615.43 56956.24 88888.00 2002-04-03 05:52:04.940 093 15674.43 615.18 56956.12 88888.00 2002-04-03 05:52:05.940 093 15674.17 614.81 56955.75 88888.00 2002-04-03 05:52:06.940 093 15674.17 614.44 56956.24 88888.00 2002-04-03 05:52:07.940 093 15674.04 614.81 56956.49 88888.00 2002-04-03 05:52:08.940 093 15674.69 614.69 56956.24 88888.00 2002-04-03 05:52:09.940 093 15674.17 614.19 56956.61 88888.00 2002-04-03 05:52:10.940 093 15673.91 614.44 56956.12 88888.00 2002-04-03 05:52:11.940 093 15674.17 613.57 56955.14 88888.00 2002-04-03 05:52:12.940 093 15673.13 614.31 56955.88 88888.00 2002-04-03 05:52:13.940 093 15673.26 613.32 56955.14 88888.00 2002-04-03 05:52:14.940 093 15673.39 613.82 56956.00 88888.00 2002-04-03 05:52:15.940 093 15673.65 613.70 56955.51 88888.00 2002-04-03 05:52:16.940 093 15673.00 613.57 56955.27 88888.00 2002-04-03 05:52:17.940 093 15673.52 613.20 56956.12 88888.00 2002-04-03 05:52:18.940 093 15673.52 613.20 56954.90 88888.00 2002-04-03 05:52:19.940 093 15673.00 613.32 56955.39 88888.00 2002-04-03 05:52:20.940 093 15672.87 613.57 56955.14 88888.00 2002-04-03 05:52:21.940 093 15672.74 613.08 56955.27 88888.00 2002-04-03 05:52:22.940 093 15673.13 612.46 56954.77 88888.00 2002-04-03 05:52:23.940 093 15672.87 613.08 56954.77 88888.00 2002-04-03 05:52:24.940 093 15673.26 612.46 56955.14 88888.00 2002-04-03 05:52:25.940 093 15672.87 613.45 56954.53 88888.00 2002-04-03 05:52:26.940 093 15672.61 612.21 56954.41 88888.00 2002-04-03 05:52:27.940 093 15672.48 612.70 56955.02 88888.00 2002-04-03 05:52:28.940 093 15672.74 612.33 56954.04 88888.00 2002-04-03 05:52:29.940 093 15672.35 612.46 56954.29 88888.00 2002-04-03 05:52:30.940 093 15672.09 611.71 56954.41 88888.00 2002-04-03 05:52:31.940 093 15671.96 611.96 56954.29 88888.00 2002-04-03 05:52:32.940 093 15671.83 611.84 56954.16 88888.00 2002-04-03 05:52:33.940 093 15671.83 611.96 56954.04 88888.00 2002-04-03 05:52:34.940 093 15671.96 612.21 56954.04 88888.00 2002-04-03 05:52:35.940 093 15671.70 611.59 56954.29 88888.00 2002-04-03 05:52:36.940 093 15672.22 611.34 56953.31 88888.00 2002-04-03 05:52:37.940 093 15672.61 611.34 56953.31 88888.00 2002-04-03 05:52:38.940 093 15670.40 610.35 56953.31 88888.00 2002-04-03 05:52:39.940 093 15671.31 611.34 56953.80 88888.00 2002-04-03 05:52:40.940 093 15671.05 610.48 56953.06 88888.00 2002-04-03 05:52:41.940 093 15671.44 611.09 56952.82 88888.00 2002-04-03 05:52:42.940 093 15671.57 611.34 56952.94 88888.00 2002-04-03 05:52:43.940 093 15670.79 610.85 56952.57 88888.00 2002-04-03 05:52:44.940 093 15671.44 611.09 56953.06 88888.00 2002-04-03 05:52:45.940 093 15671.57 610.48 56952.45 88888.00 2002-04-03 05:52:46.940 093 15670.92 610.23 56952.09 88888.00 2002-04-03 05:52:47.940 093 15671.70 610.10 56953.19 88888.00 2002-04-03 05:52:48.940 093 15671.83 610.23 56952.33 88888.00 2002-04-03 05:52:49.940 093 15671.44 609.73 56951.72 88888.00 2002-04-03 05:52:50.940 093 15671.83 609.86 56952.33 88888.00 2002-04-03 05:52:51.940 093 15671.96 609.61 56952.94 88888.00 2002-04-03 05:52:52.940 093 15672.09 608.74 56952.45 88888.00 2002-04-03 05:52:53.940 093 15671.83 609.24 56952.33 88888.00 2002-04-03 05:52:54.940 093 15671.70 609.48 56952.33 88888.00 2002-04-03 05:52:55.940 093 15671.96 608.74 56951.96 88888.00 2002-04-03 05:52:56.940 093 15672.35 608.87 56951.96 88888.00 2002-04-03 05:52:57.940 093 15672.22 608.74 56952.09 88888.00 2002-04-03 05:52:58.940 093 15671.96 609.24 56951.84 88888.00 2002-04-03 05:52:59.940 093 15671.96 608.12 56951.96 88888.00 2002-04-03 05:53:00.940 093 15672.48 608.62 56951.72 88888.00 2002-04-03 05:53:01.940 093 15672.09 608.49 56952.57 88888.00 2002-04-03 05:53:02.940 093 15672.61 608.49 56951.84 88888.00 2002-04-03 05:53:03.940 093 15671.57 607.63 56951.23 88888.00 2002-04-03 05:53:04.940 093 15672.09 607.50 56951.72 88888.00 2002-04-03 05:53:05.940 093 15672.35 607.50 56952.09 88888.00 2002-04-03 05:53:06.940 093 15672.48 607.75 56951.60 88888.00 2002-04-03 05:53:07.940 093 15672.09 607.38 56951.35 88888.00 2002-04-03 05:53:08.940 093 15672.22 606.51 56951.72 88888.00 2002-04-03 05:53:09.940 093 15672.35 607.38 56951.47 88888.00 2002-04-03 05:53:10.940 093 15672.09 607.01 56951.60 88888.00 2002-04-03 05:53:11.940 093 15672.22 607.38 56951.60 88888.00 2002-04-03 05:53:12.940 093 15671.31 607.13 56951.47 88888.00 2002-04-03 05:53:13.940 093 15671.18 606.39 56951.23 88888.00 2002-04-03 05:53:14.940 093 15671.83 606.26 56951.23 88888.00 2002-04-03 05:53:15.940 093 15671.57 605.52 56951.11 88888.00 2002-04-03 05:53:16.940 093 15671.70 606.14 56951.35 88888.00 2002-04-03 05:53:17.940 093 15671.57 606.02 56951.11 88888.00 2002-04-03 05:53:18.940 093 15671.18 605.89 56950.98 88888.00 2002-04-03 05:53:19.940 093 15671.70 606.26 56951.23 88888.00 2002-04-03 05:53:20.940 093 15671.44 605.89 56950.74 88888.00 2002-04-03 05:53:21.940 093 15671.44 605.15 56951.11 88888.00 2002-04-03 05:53:22.940 093 15671.57 605.89 56950.50 88888.00 2002-04-03 05:53:23.940 093 15671.31 605.52 56951.11 88888.00 2002-04-03 05:53:24.940 093 15671.57 605.65 56951.35 88888.00 2002-04-03 05:53:25.940 093 15671.05 605.03 56950.38 88888.00 2002-04-03 05:53:26.940 093 15671.18 605.65 56950.50 88888.00 2002-04-03 05:53:27.940 093 15670.40 604.78 56950.62 88888.00 2002-04-03 05:53:28.940 093 15671.44 604.78 56950.62 88888.00 2002-04-03 05:53:29.940 093 15670.79 605.03 56949.88 88888.00 2002-04-03 05:53:30.940 093 15670.27 605.52 56950.50 88888.00 2002-04-03 05:53:31.940 093 15670.53 604.78 56950.38 88888.00 2002-04-03 05:53:32.940 093 15670.66 604.65 56950.38 88888.00 2002-04-03 05:53:33.940 093 15670.79 604.78 56950.13 88888.00 2002-04-03 05:53:34.940 093 15670.66 603.66 56950.86 88888.00 2002-04-03 05:53:35.940 093 15670.79 604.16 56950.25 88888.00 2002-04-03 05:53:36.940 093 15670.40 604.04 56950.13 88888.00 2002-04-03 05:53:37.940 093 15670.01 604.41 56950.62 88888.00 2002-04-03 05:53:38.940 093 15670.01 604.78 56950.13 88888.00 2002-04-03 05:53:39.940 093 15670.40 604.04 56950.01 88888.00 2002-04-03 05:53:40.940 093 15670.14 603.42 56950.38 88888.00 2002-04-03 05:53:41.940 093 15670.27 604.16 56950.13 88888.00 2002-04-03 05:53:42.940 093 15670.66 603.17 56950.25 88888.00 2002-04-03 05:53:43.940 093 15671.31 603.79 56950.25 88888.00 2002-04-03 05:53:44.940 093 15670.79 604.16 56949.88 88888.00 2002-04-03 05:53:45.940 093 15670.79 603.04 56950.13 88888.00 2002-04-03 05:53:46.940 093 15670.92 603.66 56949.88 88888.00 2002-04-03 05:53:47.940 093 15670.79 603.04 56949.88 88888.00 2002-04-03 05:53:48.940 093 15670.79 603.04 56950.01 88888.00 2002-04-03 05:53:49.940 093 15671.18 602.80 56950.01 88888.00 2002-04-03 05:53:50.940 093 15671.18 603.04 56950.13 88888.00 2002-04-03 05:53:51.940 093 15671.57 603.17 56949.88 88888.00 2002-04-03 05:53:52.940 093 15670.92 602.30 56949.15 88888.00 2002-04-03 05:53:53.940 093 15670.79 602.55 56950.50 88888.00 2002-04-03 05:53:54.940 093 15671.31 601.81 56949.76 88888.00 2002-04-03 05:53:55.940 093 15671.18 602.18 56950.74 88888.00 2002-04-03 05:53:56.940 093 15671.70 602.42 56950.01 88888.00 2002-04-03 05:53:57.940 093 15671.44 602.05 56950.13 88888.00 2002-04-03 05:53:58.940 093 15671.70 602.18 56949.76 88888.00 2002-04-03 05:53:59.940 093 15671.70 602.18 56950.25 88888.00 2002-04-03 05:54:00.940 093 15671.83 602.42 56949.64 88888.00 2002-04-03 05:54:01.940 093 15671.83 601.43 56949.39 88888.00 2002-04-03 05:54:02.940 093 15671.83 601.68 56949.64 88888.00 2002-04-03 05:54:03.940 093 15672.09 600.69 56949.52 88888.00 2002-04-03 05:54:04.940 093 15672.35 600.57 56949.88 88888.00 2002-04-03 05:54:05.940 093 15671.70 600.94 56949.52 88888.00 2002-04-03 05:54:06.940 093 15672.48 600.44 56949.88 88888.00 2002-04-03 05:54:07.940 093 15672.48 600.69 56949.27 88888.00 2002-04-03 05:54:08.940 093 15673.26 600.07 56950.38 88888.00 2002-04-03 05:54:09.940 093 15672.61 599.95 56950.38 88888.00 2002-04-03 05:54:10.940 093 15673.00 599.82 56950.74 88888.00 2002-04-03 05:54:11.940 093 15672.09 599.08 56950.62 88888.00 2002-04-03 05:54:12.940 093 15673.13 599.45 56949.88 88888.00 2002-04-03 05:54:13.940 093 15672.74 599.33 56950.25 88888.00 2002-04-03 05:54:14.940 093 15673.13 599.08 56950.62 88888.00 2002-04-03 05:54:15.940 093 15672.74 599.95 56950.86 88888.00 2002-04-03 05:54:16.940 093 15673.39 598.59 56950.98 88888.00 2002-04-03 05:54:17.940 093 15674.30 598.83 56950.62 88888.00 2002-04-03 05:54:18.940 093 15674.17 598.09 56950.74 88888.00 2002-04-03 05:54:19.940 093 15673.78 597.84 56950.50 88888.00 2002-04-03 05:54:20.940 093 15673.52 598.21 56950.86 88888.00 2002-04-03 05:54:21.940 093 15673.65 598.96 56951.11 88888.00 2002-04-03 05:54:22.940 093 15674.30 598.46 56951.35 88888.00 2002-04-03 05:54:23.940 093 15674.30 598.09 56951.47 88888.00 2002-04-03 05:54:24.940 093 15673.39 598.21 56950.98 88888.00 2002-04-03 05:54:25.940 093 15674.17 598.59 56951.35 88888.00 2002-04-03 05:54:26.940 093 15674.30 597.72 56951.11 88888.00 2002-04-03 05:54:27.940 093 15674.56 597.97 56951.47 88888.00 2002-04-03 05:54:28.940 093 15674.17 597.72 56952.09 88888.00 2002-04-03 05:54:29.940 093 15674.17 598.09 56951.96 88888.00 2002-04-03 05:54:30.940 093 15674.56 598.09 56951.47 88888.00 2002-04-03 05:54:31.940 093 15674.82 598.09 56951.60 88888.00 2002-04-03 05:54:32.940 093 15674.30 597.72 56951.96 88888.00 2002-04-03 05:54:34.940 093 15675.08 597.35 56951.96 88888.00 2002-04-03 05:54:35.940 093 15674.43 597.35 56952.45 88888.00 2002-04-03 05:54:36.940 093 15674.95 597.22 56951.84 88888.00 2002-04-03 05:54:37.940 093 15675.34 596.85 56951.96 88888.00 2002-04-03 05:54:38.940 093 15674.69 597.35 56953.19 88888.00 2002-04-03 05:54:39.940 093 15674.56 597.47 56952.45 88888.00 2002-04-03 05:54:40.940 093 15674.69 597.84 56952.21 88888.00 2002-04-03 05:54:41.940 093 15674.82 597.22 56952.57 88888.00 2002-04-03 05:54:42.940 093 15674.95 597.72 56952.57 88888.00 2002-04-03 05:54:43.940 093 15675.34 597.10 56952.33 88888.00 2002-04-03 05:54:44.940 093 15674.17 597.22 56952.70 88888.00 2002-04-03 05:54:45.940 093 15674.82 596.85 56952.57 88888.00 2002-04-03 05:54:46.940 093 15674.30 597.22 56952.94 88888.00 2002-04-03 05:54:47.940 093 15674.69 596.60 56952.70 88888.00 2002-04-03 05:54:48.940 093 15674.43 596.73 56952.94 88888.00 2002-04-03 05:54:49.940 093 15674.17 596.36 56953.06 88888.00 2002-04-03 05:54:50.940 093 15674.04 596.23 56952.70 88888.00 2002-04-03 05:54:51.940 093 15673.65 596.36 56953.80 88888.00 2002-04-03 05:54:52.940 093 15673.39 596.73 56952.94 88888.00 2002-04-03 05:54:53.940 093 15674.04 596.73 56952.82 88888.00 2002-04-03 05:54:54.940 093 15673.78 596.48 56952.82 88888.00 2002-04-03 05:54:55.940 093 15673.91 595.98 56953.80 88888.00 2002-04-03 05:54:56.940 093 15673.65 595.86 56953.06 88888.00 2002-04-03 05:54:57.940 093 15673.26 595.74 56952.57 88888.00 2002-04-03 05:54:58.940 093 15674.30 595.98 56952.70 88888.00 2002-04-03 05:54:59.940 093 15674.04 595.49 56952.94 88888.00 2002-04-03 05:55:00.940 093 15673.65 595.49 56953.19 88888.00 2002-04-03 05:55:01.940 093 15674.04 594.99 56953.19 88888.00 2002-04-03 05:55:02.940 093 15673.78 595.37 56953.06 88888.00 2002-04-03 05:55:03.940 093 15673.52 595.86 56952.70 88888.00 2002-04-03 05:55:04.940 093 15674.43 595.12 56953.43 88888.00 2002-04-03 05:55:05.940 093 15673.39 594.75 56952.57 88888.00 2002-04-03 05:55:06.940 093 15673.91 595.49 56953.19 88888.00 2002-04-03 05:55:07.940 093 15673.52 594.75 56953.19 88888.00 2002-04-03 05:55:08.940 093 15673.39 595.49 56953.55 88888.00 2002-04-03 05:55:09.940 093 15673.91 594.87 56953.68 88888.00 2002-04-03 05:55:10.940 093 15673.13 594.62 56953.92 88888.00 2002-04-03 05:55:11.940 093 15674.30 594.62 56953.19 88888.00 2002-04-03 05:55:12.940 093 15674.17 594.75 56953.80 88888.00 2002-04-03 05:55:13.940 093 15673.39 595.24 56953.43 88888.00 2002-04-03 05:55:14.940 093 15674.17 594.62 56953.80 88888.00 2002-04-03 05:55:15.940 093 15673.39 594.25 56953.80 88888.00 2002-04-03 05:55:16.940 093 15674.04 594.37 56953.43 88888.00 2002-04-03 05:55:17.940 093 15673.78 593.76 56953.06 88888.00 2002-04-03 05:55:18.940 093 15673.78 593.76 56953.68 88888.00 2002-04-03 05:55:19.940 093 15673.91 593.63 56953.80 88888.00 2002-04-03 05:55:20.940 093 15674.04 594.00 56953.80 88888.00 2002-04-03 05:55:21.940 093 15673.78 594.25 56953.80 88888.00 2002-04-03 05:55:22.940 093 15674.17 593.88 56953.06 88888.00 2002-04-03 05:55:23.940 093 15674.56 593.14 56953.55 88888.00 2002-04-03 05:55:24.940 093 15673.91 593.63 56953.92 88888.00 2002-04-03 05:55:25.940 093 15673.91 593.88 56953.80 88888.00 2002-04-03 05:55:26.940 093 15674.30 592.89 56953.68 88888.00 2002-04-03 05:55:27.940 093 15674.17 593.51 56954.16 88888.00 2002-04-03 05:55:28.940 093 15673.52 592.27 56953.92 88888.00 2002-04-03 05:55:29.940 093 15673.65 593.38 56954.16 88888.00 2002-04-03 05:55:30.940 093 15673.78 592.76 56954.04 88888.00 2002-04-03 05:55:31.940 093 15673.52 592.64 56954.29 88888.00 2002-04-03 05:55:32.940 093 15673.65 592.76 56954.41 88888.00 2002-04-03 05:55:33.940 093 15673.52 592.39 56954.41 88888.00 2002-04-03 05:55:34.940 093 15673.52 592.02 56954.41 88888.00 2002-04-03 05:55:35.940 093 15673.52 591.77 56954.16 88888.00 2002-04-03 05:55:36.940 093 15673.65 591.90 56954.16 88888.00 2002-04-03 05:55:37.940 093 15673.26 592.52 56953.80 88888.00 2002-04-03 05:55:38.940 093 15673.26 591.53 56954.29 88888.00 2002-04-03 05:55:39.940 093 15673.39 591.90 56954.29 88888.00 2002-04-03 05:55:40.940 093 15673.78 591.28 56954.16 88888.00 2002-04-03 05:55:41.940 093 15673.13 591.15 56954.53 88888.00 2002-04-03 05:55:42.940 093 15673.00 590.78 56954.29 88888.00 2002-04-03 05:55:43.940 093 15673.13 590.66 56954.77 88888.00 2002-04-03 05:55:44.940 093 15673.39 591.28 56954.29 88888.00 2002-04-03 05:55:45.940 093 15673.52 591.40 56954.90 88888.00 2002-04-03 05:55:46.940 093 15673.65 590.66 56954.29 88888.00 2002-04-03 05:55:47.940 093 15673.00 590.04 56954.29 88888.00 2002-04-03 05:55:48.940 093 15674.43 590.04 56955.14 88888.00 2002-04-03 05:55:49.940 093 15673.91 590.53 56954.41 88888.00 2002-04-03 05:55:50.940 093 15673.39 590.16 56955.27 88888.00 2002-04-03 05:55:51.940 093 15673.78 589.92 56955.14 88888.00 2002-04-03 05:55:52.940 093 15673.78 589.54 56954.90 88888.00 2002-04-03 05:55:53.940 093 15674.17 589.54 56955.02 88888.00 2002-04-03 05:55:54.940 093 15673.78 589.54 56955.27 88888.00 2002-04-03 05:55:55.940 093 15673.91 589.17 56955.02 88888.00 2002-04-03 05:55:56.940 093 15674.04 589.67 56955.02 88888.00 2002-04-03 05:55:57.940 093 15673.52 589.05 56955.39 88888.00 2002-04-03 05:55:58.940 093 15674.30 588.80 56954.90 88888.00 2002-04-03 05:55:59.940 093 15673.78 589.17 56955.63 88888.00 2002-04-03 05:56:00.940 093 15673.65 588.80 56955.27 88888.00 2002-04-03 05:56:01.940 093 15673.65 588.92 56956.24 88888.00 2002-04-03 05:56:02.940 093 15674.04 589.05 56955.39 88888.00 2002-04-03 05:56:03.940 093 15674.82 588.18 56955.75 88888.00 2002-04-03 05:56:04.940 093 15674.04 589.42 56955.63 88888.00 2002-04-03 05:56:05.940 093 15673.91 588.06 56955.88 88888.00 2002-04-03 05:56:06.940 093 15675.21 589.30 56956.00 88888.00 2002-04-03 05:56:07.940 093 15674.56 588.68 56956.12 88888.00 2002-04-03 05:56:08.940 093 15674.30 588.55 56956.12 88888.00 2002-04-03 05:56:09.940 093 15674.69 588.68 56956.36 88888.00 2002-04-03 05:56:10.940 093 15675.21 588.31 56956.86 88888.00 2002-04-03 05:56:11.940 093 15674.95 588.80 56956.86 88888.00 2002-04-03 05:56:12.940 093 15675.34 588.92 56956.73 88888.00 2002-04-03 05:56:13.940 093 15675.86 588.55 56956.98 88888.00 2002-04-03 05:56:14.940 093 15675.86 587.44 56957.34 88888.00 2002-04-03 05:56:15.940 093 15675.73 588.06 56956.98 88888.00 2002-04-03 05:56:16.940 093 15675.73 588.43 56958.08 88888.00 2002-04-03 05:56:17.940 093 15675.73 587.81 56957.71 88888.00 2002-04-03 05:56:18.940 093 15676.12 587.56 56957.83 88888.00 2002-04-03 05:56:19.940 093 15676.51 588.06 56957.71 88888.00 2002-04-03 05:56:20.940 093 15676.77 588.18 56957.34 88888.00 2002-04-03 05:56:21.940 093 15677.16 587.93 56958.32 88888.00 2002-04-03 05:56:22.940 093 15677.42 587.69 56958.44 88888.00 2002-04-03 05:56:23.940 093 15676.64 587.19 56958.69 88888.00 2002-04-03 05:56:24.940 093 15676.51 587.93 56959.18 88888.00 2002-04-03 05:56:25.940 093 15676.64 587.44 56958.57 88888.00 2002-04-03 05:56:26.940 093 15677.29 587.69 56959.66 88888.00 2002-04-03 05:56:27.940 093 15677.29 586.82 56958.93 88888.00 2002-04-03 05:56:28.940 093 15677.29 587.81 56959.91 88888.00 2002-04-03 05:56:29.940 093 15677.94 587.07 56959.79 88888.00 2002-04-03 05:56:30.940 093 15677.55 587.07 56959.42 88888.00 2002-04-03 05:56:31.940 093 15676.90 586.82 56959.54 88888.00 2002-04-03 05:56:32.940 093 15677.81 586.57 56959.91 88888.00 2002-04-03 05:56:34.940 093 15677.68 586.20 56960.28 88888.00 2002-04-03 05:56:35.940 093 15678.46 586.70 56960.28 88888.00 2002-04-03 05:56:36.940 093 15677.03 586.57 56960.64 88888.00 2002-04-03 05:56:37.940 093 15678.20 586.45 56960.64 88888.00 2002-04-03 05:56:38.940 093 15678.59 586.45 56961.25 88888.00 2002-04-03 05:56:39.940 093 15678.46 586.32 56961.87 88888.00 2002-04-03 05:56:40.940 093 15678.33 586.08 56961.50 88888.00 2002-04-03 05:56:41.940 093 15678.46 586.70 56961.50 88888.00 2002-04-03 05:56:42.940 093 15678.72 586.08 56961.87 88888.00 2002-04-03 05:56:43.940 093 15678.85 586.08 56962.11 88888.00 2002-04-03 05:56:44.940 093 15678.20 585.21 56962.11 88888.00 2002-04-03 05:56:45.940 093 15678.85 585.83 56962.72 88888.00 2002-04-03 05:56:46.940 093 15678.46 585.46 56963.21 88888.00 2002-04-03 05:56:47.940 093 15678.20 585.58 56962.84 88888.00 2002-04-03 05:56:48.940 093 15678.07 585.33 56963.58 88888.00 2002-04-03 05:56:49.940 093 15677.81 585.46 56963.46 88888.00 2002-04-03 05:56:50.940 093 15679.11 585.46 56963.70 88888.00 2002-04-03 05:56:51.940 093 15678.59 585.83 56963.82 88888.00 2002-04-03 05:56:52.940 093 15678.46 585.33 56964.31 88888.00 2002-04-03 05:56:53.940 093 15678.72 585.58 56964.07 88888.00 2002-04-03 05:56:54.940 093 15678.98 584.96 56963.70 88888.00 2002-04-03 05:56:55.940 093 15678.59 585.21 56963.95 88888.00 2002-04-03 05:56:56.940 093 15678.20 585.58 56964.43 88888.00 2002-04-03 05:56:57.940 093 15678.46 585.46 56964.68 88888.00 2002-04-03 05:56:58.940 093 15679.24 585.33 56965.05 88888.00 2002-04-03 05:56:59.940 093 15678.72 585.83 56965.05 88888.00 2002-04-03 05:57:00.940 093 15679.11 585.46 56965.41 88888.00 2002-04-03 05:57:01.940 093 15678.72 585.46 56964.80 88888.00 2002-04-03 05:57:02.940 093 15678.72 585.09 56965.54 88888.00 2002-04-03 05:57:03.940 093 15678.07 585.21 56965.66 88888.00 2002-04-03 05:57:04.940 093 15678.20 584.59 56966.14 88888.00 2002-04-03 05:57:05.940 093 15677.94 585.09 56965.90 88888.00 2002-04-03 05:57:06.940 093 15678.85 584.96 56965.66 88888.00 2002-04-03 05:57:07.940 093 15678.72 584.96 56966.88 88888.00 2002-04-03 05:57:08.940 093 15678.59 584.47 56966.14 88888.00 2002-04-03 05:57:09.940 093 15678.59 584.84 56966.51 88888.00 2002-04-03 05:57:10.940 093 15679.11 585.09 56966.27 88888.00 2002-04-03 05:57:11.940 093 15678.46 584.47 56967.37 88888.00 2002-04-03 05:57:12.940 093 15678.59 584.59 56966.64 88888.00 2002-04-03 05:57:13.940 093 15678.72 584.71 56967.49 88888.00 2002-04-03 05:57:14.940 093 15678.07 584.22 56967.12 88888.00 2002-04-03 05:57:15.940 093 15678.46 584.09 56967.61 88888.00 2002-04-03 05:57:16.940 093 15678.46 584.22 56967.73 88888.00 2002-04-03 05:57:17.940 093 15678.85 584.22 56967.25 88888.00 2002-04-03 05:57:18.940 093 15678.07 583.60 56968.10 88888.00 2002-04-03 05:57:19.940 093 15678.98 584.09 56968.22 88888.00 2002-04-03 05:57:20.940 093 15678.33 584.09 56968.59 88888.00 2002-04-03 05:57:21.940 093 15677.68 583.72 56968.71 88888.00 2002-04-03 05:57:22.940 093 15678.33 584.09 56968.10 88888.00 2002-04-03 05:57:23.940 093 15677.81 583.48 56968.35 88888.00 2002-04-03 05:57:24.940 093 15678.72 583.60 56969.20 88888.00 2002-04-03 05:57:25.940 093 15678.33 583.10 56968.84 88888.00 2002-04-03 05:57:26.940 093 15678.07 583.23 56969.20 88888.00 2002-04-03 05:57:27.940 093 15678.72 583.23 56969.32 88888.00 2002-04-03 05:57:28.940 093 15678.33 583.23 56969.32 88888.00 2002-04-03 05:57:29.940 093 15677.81 583.48 56969.57 88888.00 2002-04-03 05:57:30.940 093 15677.81 582.86 56969.32 88888.00 2002-04-03 05:57:31.940 093 15677.68 583.35 56969.45 88888.00 2002-04-03 05:57:32.940 093 15677.94 583.48 56969.69 88888.00 2002-04-03 05:57:33.940 093 15677.68 583.35 56969.45 88888.00 2002-04-03 05:57:34.940 093 15677.81 583.35 56969.32 88888.00 2002-04-03 05:57:35.940 093 15677.55 582.86 56970.43 88888.00 2002-04-03 05:57:36.940 093 15677.55 583.10 56970.30 88888.00 2002-04-03 05:57:37.940 093 15678.33 582.98 56969.69 88888.00 2002-04-03 05:57:38.940 093 15678.20 582.86 56970.67 88888.00 2002-04-03 05:57:39.940 093 15676.90 582.36 56970.30 88888.00 2002-04-03 05:57:40.940 093 15677.68 582.73 56970.18 88888.00 2002-04-03 05:57:41.940 093 15677.55 582.48 56971.28 88888.00 2002-04-03 05:57:42.940 093 15677.94 583.35 56970.67 88888.00 2002-04-03 05:57:43.940 093 15678.07 582.98 56970.91 88888.00 2002-04-03 05:57:44.940 093 15678.20 582.98 56971.16 88888.00 2002-04-03 05:57:45.940 093 15677.55 582.61 56970.67 88888.00 2002-04-03 05:57:46.940 093 15677.94 582.86 56970.91 88888.00 2002-04-03 05:57:47.940 093 15677.68 583.35 56971.53 88888.00 2002-04-03 05:57:48.940 093 15677.81 582.86 56971.65 88888.00 2002-04-03 05:57:49.940 093 15677.68 583.10 56971.16 88888.00 2002-04-03 05:57:50.940 093 15677.16 582.86 56971.16 88888.00 2002-04-03 05:57:51.940 093 15677.16 583.10 56970.79 88888.00 2002-04-03 05:57:52.940 093 15677.03 583.10 56971.04 88888.00 2002-04-03 05:57:53.940 093 15677.03 583.23 56971.65 88888.00 2002-04-03 05:57:54.940 093 15676.51 582.36 56971.40 88888.00 2002-04-03 05:57:55.940 093 15677.55 582.98 56972.62 88888.00 2002-04-03 05:57:56.940 093 15676.38 583.23 56971.65 88888.00 2002-04-03 05:57:57.940 093 15677.03 583.60 56972.26 88888.00 2002-04-03 05:57:58.940 093 15676.25 583.23 56971.65 88888.00 2002-04-03 05:57:59.940 093 15676.12 583.23 56972.02 88888.00 2002-04-03 05:58:00.940 093 15676.51 582.73 56972.14 88888.00 2002-04-03 05:58:01.940 093 15676.51 582.86 56972.38 88888.00 2002-04-03 05:58:02.940 093 15676.77 582.98 56972.14 88888.00 2002-04-03 05:58:03.940 093 15676.51 582.61 56973.11 88888.00 2002-04-03 05:58:04.940 093 15676.51 583.10 56972.75 88888.00 2002-04-03 05:58:05.940 093 15676.51 582.98 56973.11 88888.00 2002-04-03 05:58:06.940 093 15675.86 583.10 56972.62 88888.00 2002-04-03 05:58:07.940 093 15676.38 582.61 56972.75 88888.00 2002-04-03 05:58:08.940 093 15675.60 582.61 56972.99 88888.00 2002-04-03 05:58:09.940 093 15675.60 582.61 56972.99 88888.00 2002-04-03 05:58:10.940 093 15676.12 582.73 56973.61 88888.00 2002-04-03 05:58:11.940 093 15676.12 582.36 56972.87 88888.00 2002-04-03 05:58:12.940 093 15675.08 582.86 56973.36 88888.00 2002-04-03 05:58:13.940 093 15675.73 582.73 56973.11 88888.00 2002-04-03 05:58:14.940 093 15676.12 582.98 56973.24 88888.00 2002-04-03 05:58:15.940 093 15675.47 583.48 56972.87 88888.00 2002-04-03 05:58:16.940 093 15675.60 582.61 56973.73 88888.00 2002-04-03 05:58:17.940 093 15675.34 582.86 56973.85 88888.00 2002-04-03 05:58:18.940 093 15675.08 582.98 56973.11 88888.00 2002-04-03 05:58:19.940 093 15674.56 583.60 56973.85 88888.00 2002-04-03 05:58:20.940 093 15675.21 583.60 56973.61 88888.00 2002-04-03 05:58:21.940 093 15675.60 583.85 56973.61 88888.00 2002-04-03 05:58:22.940 093 15675.34 583.85 56973.24 88888.00 2002-04-03 05:58:23.940 093 15675.34 584.09 56973.85 88888.00 2002-04-03 05:58:24.940 093 15674.82 584.09 56973.36 88888.00 2002-04-03 05:58:25.940 093 15675.34 584.59 56973.73 88888.00 2002-04-03 05:58:26.940 093 15675.08 583.97 56974.09 88888.00 2002-04-03 05:58:27.940 093 15675.21 583.60 56974.21 88888.00 2002-04-03 05:58:28.940 093 15675.34 583.72 56974.46 88888.00 2002-04-03 05:58:29.940 093 15675.60 584.47 56974.09 88888.00 2002-04-03 05:58:30.940 093 15674.69 584.34 56974.95 88888.00 2002-04-03 05:58:31.940 093 15674.56 584.09 56974.58 88888.00 2002-04-03 05:58:32.940 093 15674.30 584.47 56974.21 88888.00 2002-04-03 05:58:33.940 093 15674.82 584.71 56974.46 88888.00 2002-04-03 05:58:34.940 093 15674.43 583.97 56974.46 88888.00 2002-04-03 05:58:35.940 093 15674.43 583.60 56975.20 88888.00 2002-04-03 05:58:36.940 093 15674.30 584.71 56974.58 88888.00 2002-04-03 05:58:37.940 093 15673.65 585.33 56974.95 88888.00 2002-04-03 05:58:38.940 093 15674.17 584.71 56974.70 88888.00 2002-04-03 05:58:39.940 093 15674.43 584.71 56975.20 88888.00 2002-04-03 05:58:40.940 093 15675.21 584.71 56975.20 88888.00 2002-04-03 05:58:41.940 093 15674.04 584.59 56975.56 88888.00 2002-04-03 05:58:42.940 093 15674.04 584.47 56975.56 88888.00 2002-04-03 05:58:43.940 093 15674.17 584.84 56974.95 88888.00 2002-04-03 05:58:44.940 093 15674.17 585.33 56975.20 88888.00 2002-04-03 05:58:45.940 093 15674.56 585.46 56974.95 88888.00 2002-04-03 05:58:46.940 093 15673.65 585.33 56975.07 88888.00 2002-04-03 05:58:47.940 093 15673.39 585.58 56975.68 88888.00 2002-04-03 05:58:48.940 093 15673.78 585.95 56974.95 88888.00 2002-04-03 05:58:49.940 093 15673.91 585.46 56974.58 88888.00 2002-04-03 05:58:50.940 093 15674.04 585.33 56975.07 88888.00 2002-04-03 05:58:51.940 093 15673.13 585.83 56975.44 88888.00 2002-04-03 05:58:52.940 093 15673.39 585.83 56975.07 88888.00 2002-04-03 05:58:53.940 093 15673.00 585.70 56975.44 88888.00 2002-04-03 05:58:54.940 093 15673.65 585.46 56975.56 88888.00 2002-04-03 05:58:55.940 093 15672.74 585.83 56975.93 88888.00 2002-04-03 05:58:56.940 093 15673.00 585.46 56974.70 88888.00 2002-04-03 05:58:57.940 093 15672.87 585.58 56975.07 88888.00 2002-04-03 05:58:58.940 093 15672.87 585.58 56975.32 88888.00 2002-04-03 05:58:59.940 093 15673.13 585.83 56975.32 88888.00 2002-04-03 05:59:00.940 093 15673.00 585.70 56974.95 88888.00 2002-04-03 05:59:01.940 093 15672.48 585.58 56975.68 88888.00 2002-04-03 05:59:02.940 093 15672.35 586.20 56975.20 88888.00 2002-04-03 05:59:03.940 093 15672.48 585.33 56974.83 88888.00 2002-04-03 05:59:04.940 093 15672.22 586.70 56975.32 88888.00 2002-04-03 05:59:05.940 093 15672.09 585.83 56975.32 88888.00 2002-04-03 05:59:06.940 093 15671.44 586.08 56974.95 88888.00 2002-04-03 05:59:07.940 093 15672.35 585.21 56975.32 88888.00 2002-04-03 05:59:08.940 093 15671.05 586.32 56974.83 88888.00 2002-04-03 05:59:09.940 093 15671.18 586.45 56974.83 88888.00 2002-04-03 05:59:10.940 093 15671.31 586.08 56974.95 88888.00 2002-04-03 05:59:11.940 093 15671.05 585.70 56975.07 88888.00 2002-04-03 05:59:12.940 093 15670.92 586.08 56974.70 88888.00 2002-04-03 05:59:13.940 093 15670.27 585.95 56974.46 88888.00 2002-04-03 05:59:14.940 093 15670.92 585.95 56974.46 88888.00 2002-04-03 05:59:15.940 093 15670.27 585.95 56974.58 88888.00 2002-04-03 05:59:16.940 093 15670.27 585.58 56974.58 88888.00 2002-04-03 05:59:17.940 093 15669.88 585.83 56974.83 88888.00 2002-04-03 05:59:18.940 093 15670.14 586.45 56974.58 88888.00 2002-04-03 05:59:19.940 093 15669.75 585.83 56974.09 88888.00 2002-04-03 05:59:20.940 093 15669.75 586.45 56973.97 88888.00 2002-04-03 05:59:21.940 093 15669.49 586.32 56974.58 88888.00 2002-04-03 05:59:22.940 093 15669.36 586.08 56974.09 88888.00 2002-04-03 05:59:23.940 093 15669.36 586.08 56975.07 88888.00 2002-04-03 05:59:24.940 093 15668.58 585.70 56974.09 88888.00 2002-04-03 05:59:25.940 093 15668.71 586.08 56974.70 88888.00 2002-04-03 05:59:26.940 093 15668.97 586.57 56974.21 88888.00 2002-04-03 05:59:27.940 093 15668.58 586.45 56974.83 88888.00 2002-04-03 05:59:28.940 093 15668.58 585.95 56973.97 88888.00 2002-04-03 05:59:29.940 093 15668.71 586.94 56973.61 88888.00 2002-04-03 05:59:30.940 093 15668.45 585.70 56974.46 88888.00 2002-04-03 05:59:31.940 093 15667.80 586.45 56973.85 88888.00 2002-04-03 05:59:32.940 093 15667.93 585.95 56972.99 88888.00 2002-04-03 05:59:33.940 093 15667.28 585.95 56973.73 88888.00 2002-04-03 05:59:34.940 093 15666.89 586.32 56973.97 88888.00 2002-04-03 05:59:35.940 093 15666.76 586.45 56973.61 88888.00 2002-04-03 05:59:36.940 093 15666.37 585.83 56973.73 88888.00 2002-04-03 05:59:37.940 093 15665.08 585.46 56973.97 88888.00 2002-04-03 05:59:38.940 093 15665.98 586.57 56973.36 88888.00 2002-04-03 05:59:39.940 093 15666.37 586.20 56973.61 88888.00 2002-04-03 05:59:40.940 093 15665.59 586.32 56973.24 88888.00 2002-04-03 05:59:41.940 093 15665.08 586.70 56972.99 88888.00 2002-04-03 05:59:42.940 093 15665.21 586.32 56973.11 88888.00 2002-04-03 05:59:43.940 093 15665.85 585.95 56973.24 88888.00 2002-04-03 05:59:44.940 093 15665.46 586.20 56972.75 88888.00 2002-04-03 05:59:45.940 093 15665.33 585.58 56972.87 88888.00 2002-04-03 05:59:46.940 093 15664.95 585.70 56972.87 88888.00 2002-04-03 05:59:47.940 093 15663.91 585.46 56972.38 88888.00 2002-04-03 05:59:48.940 093 15664.04 584.96 56972.75 88888.00 2002-04-03 05:59:49.940 093 15663.91 585.70 56972.02 88888.00 2002-04-03 05:59:50.940 093 15664.17 586.32 56972.02 88888.00 2002-04-03 05:59:51.940 093 15663.91 585.58 56972.02 88888.00 2002-04-03 05:59:52.940 093 15662.87 585.21 56972.02 88888.00 2002-04-03 05:59:53.940 093 15663.91 585.83 56972.14 88888.00 2002-04-03 05:59:54.940 093 15663.13 585.83 56972.26 88888.00 2002-04-03 05:59:55.940 093 15663.39 585.46 56972.62 88888.00 2002-04-03 06:00:00.940 093 15663.13 585.46 56971.89 88888.00 2002-04-03 06:00:01.940 093 15663.13 584.96 56971.89 88888.00 2002-04-03 06:00:02.940 093 15663.91 585.46 56971.65 88888.00 2002-04-03 06:00:03.940 093 15663.26 585.46 56970.67 88888.00 2002-04-03 06:00:04.940 093 15663.91 584.96 56971.77 88888.00 2002-04-03 06:00:05.940 093 15663.13 585.83 56971.77 88888.00 2002-04-03 06:00:06.940 093 15663.91 586.08 56971.89 88888.00 2002-04-03 06:00:07.940 093 15663.39 585.21 56971.04 88888.00 2002-04-03 06:00:08.940 093 15663.65 585.21 56971.77 88888.00 2002-04-03 06:00:09.940 093 15664.43 584.84 56972.14 88888.00 2002-04-03 06:00:10.940 093 15664.17 585.58 56972.14 88888.00 2002-04-03 06:00:11.940 093 15663.91 585.21 56971.77 88888.00 2002-04-03 06:00:12.940 093 15664.43 585.70 56971.77 88888.00 2002-04-03 06:00:13.940 093 15664.43 585.95 56972.62 88888.00 2002-04-03 06:00:14.940 093 15664.69 586.32 56971.53 88888.00 2002-04-03 06:00:15.940 093 15664.30 585.33 56972.75 88888.00 2002-04-03 06:00:16.940 093 15665.46 585.83 56972.26 88888.00 2002-04-03 06:00:17.940 093 15665.46 586.20 56972.38 88888.00 2002-04-03 06:00:18.940 093 15665.46 585.70 56972.50 88888.00 2002-04-03 06:00:19.940 093 15665.98 585.95 56972.50 88888.00 2002-04-03 06:00:20.940 093 15665.46 585.83 56973.73 88888.00 2002-04-03 06:00:21.940 093 15665.59 585.46 56972.75 88888.00 2002-04-03 06:00:22.940 093 15666.24 585.83 56973.97 88888.00 2002-04-03 06:00:23.940 093 15665.72 585.95 56973.73 88888.00 2002-04-03 06:00:24.940 093 15666.89 585.83 56973.73 88888.00 2002-04-03 06:00:25.940 093 15666.37 586.32 56973.73 88888.00 2002-04-03 06:00:26.940 093 15666.76 586.70 56974.70 88888.00 2002-04-03 06:00:27.940 093 15666.63 587.07 56974.46 88888.00 2002-04-03 06:00:28.940 093 15667.54 586.94 56974.46 88888.00 2002-04-03 06:00:29.940 093 15666.89 587.56 56974.70 88888.00 2002-04-03 06:00:30.940 093 15667.67 587.19 56974.95 88888.00 2002-04-03 06:00:31.940 093 15667.80 586.94 56974.95 88888.00 2002-04-03 06:00:32.940 093 15668.19 586.94 56974.58 88888.00 2002-04-03 06:00:33.940 093 15667.93 587.31 56975.68 88888.00 2002-04-03 06:00:34.940 093 15668.32 586.70 56975.80 88888.00 2002-04-03 06:00:35.940 093 15668.58 586.94 56975.68 88888.00 2002-04-03 06:00:36.940 093 15668.45 587.19 56976.17 88888.00 2002-04-03 06:00:37.940 093 15668.97 587.44 56976.05 88888.00 2002-04-03 06:00:38.940 093 15668.97 587.19 56976.42 88888.00 2002-04-03 06:00:39.940 093 15669.49 587.56 56976.54 88888.00 2002-04-03 06:00:40.940 093 15669.62 587.81 56976.42 88888.00 2002-04-03 06:00:41.940 093 15669.49 587.56 56976.54 88888.00 2002-04-03 06:00:42.940 093 15670.40 587.69 56977.39 88888.00 2002-04-03 06:00:43.940 093 15669.75 588.31 56977.03 88888.00 2002-04-03 06:00:44.940 093 15669.75 587.69 56977.27 88888.00 2002-04-03 06:00:45.940 093 15670.27 587.69 56978.13 88888.00 2002-04-03 06:00:46.940 093 15670.40 588.18 56978.13 88888.00 2002-04-03 06:00:47.940 093 15670.27 589.05 56978.37 88888.00 2002-04-03 06:00:48.940 093 15670.40 588.31 56978.25 88888.00 2002-04-03 06:00:49.940 093 15669.88 588.80 56979.59 88888.00 2002-04-03 06:00:50.940 093 15670.79 588.31 56979.35 88888.00 2002-04-03 06:00:51.940 093 15670.14 588.68 56978.98 88888.00 2002-04-03 06:00:52.940 093 15670.92 588.31 56979.11 88888.00 2002-04-03 06:00:53.940 093 15670.53 588.31 56979.84 88888.00 2002-04-03 06:00:54.940 093 15671.05 588.55 56978.98 88888.00 2002-04-03 06:00:55.940 093 15672.09 588.43 56979.72 88888.00 2002-04-03 06:00:56.940 093 15670.53 589.17 56980.21 88888.00 2002-04-03 06:00:57.940 093 15670.79 588.68 56980.21 88888.00 2002-04-03 06:00:58.940 093 15671.05 588.80 56979.96 88888.00 2002-04-03 06:00:59.940 093 15670.92 589.42 56980.45 88888.00 2002-04-03 06:01:00.940 093 15671.05 588.43 56980.94 88888.00 2002-04-03 06:01:01.940 093 15672.09 589.17 56980.82 88888.00 2002-04-03 06:01:02.940 093 15670.92 589.42 56980.33 88888.00 2002-04-03 06:01:03.940 093 15670.53 588.68 56980.21 88888.00 2002-04-03 06:01:04.940 093 15671.70 589.30 56981.31 88888.00 2002-04-03 06:01:05.940 093 15671.31 588.80 56981.06 88888.00 2002-04-03 06:01:06.940 093 15671.44 589.05 56981.80 88888.00 2002-04-03 06:01:07.940 093 15671.70 589.79 56981.31 88888.00 2002-04-03 06:01:08.940 093 15671.44 589.42 56982.04 88888.00 2002-04-03 06:01:09.940 093 15671.83 589.30 56982.41 88888.00 2002-04-03 06:01:10.940 093 15671.96 589.30 56981.92 88888.00 2002-04-03 06:01:11.940 093 15671.96 589.42 56982.16 88888.00 2002-04-03 06:01:12.940 093 15671.70 588.92 56982.29 88888.00 2002-04-03 06:01:13.940 093 15671.44 589.30 56982.41 88888.00 2002-04-03 06:01:14.940 093 15671.70 589.42 56982.41 88888.00 2002-04-03 06:01:15.940 093 15671.57 589.42 56982.65 88888.00 2002-04-03 06:01:16.940 093 15671.44 589.30 56983.02 88888.00 2002-04-03 06:01:17.940 093 15672.22 590.16 56982.89 88888.00 2002-04-03 06:01:18.940 093 15671.70 589.79 56983.14 88888.00 2002-04-03 06:01:19.940 093 15671.96 589.79 56983.14 88888.00 2002-04-03 06:01:20.940 093 15671.83 589.79 56982.89 88888.00 2002-04-03 06:01:21.940 093 15671.05 589.92 56982.89 88888.00 2002-04-03 06:01:22.940 093 15672.09 589.79 56983.51 88888.00 2002-04-03 06:01:23.940 093 15671.96 590.78 56982.89 88888.00 2002-04-03 06:01:24.940 093 15671.31 590.78 56983.75 88888.00 2002-04-03 06:01:25.940 093 15671.70 590.66 56983.39 88888.00 2002-04-03 06:01:26.940 093 15671.83 590.04 56983.14 88888.00 2002-04-03 06:01:27.940 093 15672.09 590.41 56983.26 88888.00 2002-04-03 06:01:28.940 093 15672.22 591.03 56983.75 88888.00 2002-04-03 06:01:29.940 093 15671.44 590.16 56983.88 88888.00 2002-04-03 06:01:30.940 093 15672.22 589.92 56983.51 88888.00 2002-04-03 06:01:31.940 093 15671.96 591.28 56983.75 88888.00 2002-04-03 06:01:32.940 093 15671.83 590.91 56983.51 88888.00 2002-04-03 06:01:33.940 093 15672.22 590.66 56984.36 88888.00 2002-04-03 06:01:34.940 093 15672.22 590.91 56984.61 88888.00 2002-04-03 06:01:35.940 093 15671.96 590.66 56984.85 88888.00 2002-04-03 06:01:36.940 093 15672.48 591.53 56984.48 88888.00 2002-04-03 06:01:37.940 093 15671.96 591.65 56984.48 88888.00 2002-04-03 06:01:38.940 093 15672.09 591.90 56984.12 88888.00 2002-04-03 06:01:39.940 093 15671.57 591.65 56984.85 88888.00 2002-04-03 06:01:40.940 093 15672.22 591.77 56984.61 88888.00 2002-04-03 06:01:41.940 093 15672.48 591.53 56984.61 88888.00 2002-04-03 06:01:42.940 093 15672.35 591.90 56984.61 88888.00 2002-04-03 06:01:43.940 093 15672.48 592.15 56985.10 88888.00 2002-04-03 06:01:44.940 093 15672.61 591.28 56985.22 88888.00 2002-04-03 06:01:45.940 093 15672.22 592.27 56985.59 88888.00 2002-04-03 06:01:46.940 093 15672.87 592.27 56985.10 88888.00 2002-04-03 06:01:47.940 093 15672.61 593.01 56985.10 88888.00 2002-04-03 06:01:48.940 093 15672.87 592.02 56984.98 88888.00 2002-04-03 06:01:49.940 093 15672.87 592.39 56985.22 88888.00 2002-04-03 06:01:50.940 093 15673.52 593.01 56985.46 88888.00 2002-04-03 06:01:51.940 093 15673.26 592.89 56985.95 88888.00 2002-04-03 06:01:52.940 093 15672.74 593.26 56985.59 88888.00 2002-04-03 06:01:53.940 093 15673.26 593.38 56985.59 88888.00 2002-04-03 06:01:54.940 093 15672.74 593.14 56985.83 88888.00 2002-04-03 06:01:55.940 093 15673.65 593.51 56985.95 88888.00 2002-04-03 06:01:56.940 093 15672.87 593.26 56985.59 88888.00 2002-04-03 06:01:57.940 093 15673.52 593.26 56986.20 88888.00 2002-04-03 06:01:58.940 093 15673.13 593.51 56985.95 88888.00 2002-04-03 06:01:59.940 093 15673.39 593.38 56986.20 88888.00 2002-04-03 06:02:00.940 093 15673.91 593.51 56986.32 88888.00 2002-04-03 06:02:01.940 093 15674.17 594.00 56985.59 88888.00 2002-04-03 06:02:02.940 093 15673.78 593.88 56986.44 88888.00 2002-04-03 06:02:03.940 093 15673.78 594.75 56986.07 88888.00 2002-04-03 06:02:04.940 093 15674.69 594.75 56985.95 88888.00 2002-04-03 06:02:05.940 093 15673.78 594.62 56986.32 88888.00 2002-04-03 06:02:06.940 093 15674.17 594.75 56985.83 88888.00 2002-04-03 06:02:07.940 093 15674.17 594.75 56986.56 88888.00 2002-04-03 06:02:08.940 093 15674.95 595.12 56986.44 88888.00 2002-04-03 06:02:09.940 093 15674.56 595.12 56986.93 88888.00 2002-04-03 06:02:10.940 093 15674.30 595.37 56986.93 88888.00 2002-04-03 06:02:11.940 093 15674.56 595.37 56986.56 88888.00 2002-04-03 06:02:12.940 093 15674.56 596.23 56986.69 88888.00 2002-04-03 06:02:13.940 093 15674.69 596.48 56986.32 88888.00 2002-04-03 06:02:14.940 093 15675.34 596.11 56986.69 88888.00 2002-04-03 06:02:15.940 093 15675.08 596.48 56986.56 88888.00 2002-04-03 06:02:16.940 093 15674.04 596.36 56986.93 88888.00 2002-04-03 06:02:17.940 093 15675.47 596.36 56987.18 88888.00 2002-04-03 06:02:18.940 093 15675.34 595.86 56987.30 88888.00 2002-04-03 06:02:19.940 093 15675.34 596.98 56987.05 88888.00 2002-04-03 06:02:20.940 093 15676.51 597.22 56987.18 88888.00 2002-04-03 06:02:21.940 093 15676.25 596.73 56987.79 88888.00 2002-04-03 06:02:22.940 093 15675.73 597.10 56987.42 88888.00 2002-04-03 06:02:23.940 093 15675.60 596.85 56987.30 88888.00 2002-04-03 06:02:24.940 093 15675.99 596.98 56987.42 88888.00 2002-04-03 06:02:25.940 093 15675.60 597.59 56986.93 88888.00 2002-04-03 06:02:26.940 093 15676.38 597.97 56988.03 88888.00 2002-04-03 06:02:27.940 093 15676.77 597.72 56986.93 88888.00 2002-04-03 06:02:28.940 093 15676.12 597.84 56987.54 88888.00 2002-04-03 06:02:29.940 093 15676.25 597.84 56987.54 88888.00 2002-04-03 06:02:30.940 093 15676.51 598.21 56987.79 88888.00 2002-04-03 06:02:31.940 093 15675.99 598.21 56987.79 88888.00 2002-04-03 06:02:32.940 093 15676.90 598.71 56987.79 88888.00 2002-04-03 06:02:34.940 093 15676.51 598.71 56987.54 88888.00 2002-04-03 06:02:35.940 093 15677.29 599.33 56988.28 88888.00 2002-04-03 06:02:36.940 093 15677.42 598.71 56988.28 88888.00 2002-04-03 06:02:37.940 093 15676.90 599.45 56987.66 88888.00 2002-04-03 06:02:38.940 093 15677.03 600.07 56988.03 88888.00 2002-04-03 06:02:39.940 093 15677.29 599.82 56988.40 88888.00 2002-04-03 06:02:40.940 093 15676.90 599.82 56987.91 88888.00 2002-04-03 06:02:41.940 093 15677.68 599.58 56988.03 88888.00 2002-04-03 06:02:42.940 093 15677.16 600.20 56988.28 88888.00 2002-04-03 06:02:43.940 093 15677.55 600.44 56988.15 88888.00 2002-04-03 06:02:44.940 093 15678.33 599.95 56989.13 88888.00 2002-04-03 06:02:45.940 093 15678.20 599.82 56988.40 88888.00 2002-04-03 06:02:46.940 093 15677.68 600.20 56988.28 88888.00 2002-04-03 06:02:47.940 093 15678.20 600.32 56988.40 88888.00 2002-04-03 06:02:48.940 093 15678.59 600.44 56988.40 88888.00 2002-04-03 06:02:49.940 093 15678.20 600.44 56988.15 88888.00 2002-04-03 06:02:50.940 093 15678.33 600.69 56987.79 88888.00 2002-04-03 06:02:51.940 093 15678.07 600.44 56988.28 88888.00 2002-04-03 06:02:52.940 093 15677.68 601.06 56989.01 88888.00 2002-04-03 06:02:53.940 093 15678.85 600.44 56988.77 88888.00 2002-04-03 06:02:54.940 093 15678.98 600.94 56988.89 88888.00 2002-04-03 06:02:55.940 093 15679.11 600.69 56988.77 88888.00 2002-04-03 06:02:56.940 093 15679.24 600.81 56988.64 88888.00 2002-04-03 06:02:57.940 093 15679.37 600.94 56989.25 88888.00 2002-04-03 06:02:58.940 093 15678.98 601.31 56988.64 88888.00 2002-04-03 06:02:59.940 093 15678.85 600.44 56988.89 88888.00 2002-04-03 06:03:00.940 093 15679.24 600.94 56988.64 88888.00 2002-04-03 06:03:01.940 093 15678.46 601.31 56988.52 88888.00 2002-04-03 06:03:02.940 093 15679.89 600.69 56988.15 88888.00 2002-04-03 06:03:03.940 093 15679.50 600.20 56988.77 88888.00 2002-04-03 06:03:04.940 093 15678.98 600.81 56988.77 88888.00 2002-04-03 06:03:05.940 093 15678.72 600.57 56989.01 88888.00 2002-04-03 06:03:06.940 093 15678.98 600.81 56988.89 88888.00 2002-04-03 06:03:07.940 093 15678.85 601.06 56988.89 88888.00 2002-04-03 06:03:08.940 093 15679.37 601.06 56988.89 88888.00 2002-04-03 06:03:09.940 093 15679.37 600.44 56988.52 88888.00 2002-04-03 06:03:10.940 093 15679.63 599.95 56989.01 88888.00 2002-04-03 06:03:11.940 093 15679.50 599.95 56988.52 88888.00 2002-04-03 06:03:12.940 093 15679.24 600.20 56988.52 88888.00 2002-04-03 06:03:13.940 093 15679.11 599.95 56988.28 88888.00 2002-04-03 06:03:14.940 093 15678.85 600.57 56988.64 88888.00 2002-04-03 06:03:15.940 093 15678.98 599.95 56988.52 88888.00 2002-04-03 06:03:16.940 093 15679.89 600.94 56988.40 88888.00 2002-04-03 06:03:17.940 093 15679.76 599.82 56988.77 88888.00 2002-04-03 06:03:18.940 093 15679.63 600.32 56988.52 88888.00 2002-04-03 06:03:19.940 093 15679.50 599.95 56988.03 88888.00 2002-04-03 06:03:20.940 093 15679.24 600.07 56988.64 88888.00 2002-04-03 06:03:21.940 093 15678.72 600.69 56989.01 88888.00 2002-04-03 06:03:22.940 093 15679.37 599.70 56988.15 88888.00 2002-04-03 06:03:23.940 093 15679.50 600.81 56988.64 88888.00 2002-04-03 06:03:24.940 093 15678.98 600.20 56988.15 88888.00 2002-04-03 06:03:25.940 093 15679.24 599.95 56988.28 88888.00 2002-04-03 06:03:26.940 093 15679.50 600.20 56987.66 88888.00 2002-04-03 06:03:27.940 093 15679.24 600.69 56988.28 88888.00 2002-04-03 06:03:28.940 093 15679.76 600.81 56988.40 88888.00 2002-04-03 06:03:29.940 093 15679.24 599.45 56987.66 88888.00 2002-04-03 06:03:30.940 093 15679.63 599.82 56988.03 88888.00 2002-04-03 06:03:31.940 093 15679.76 600.57 56987.79 88888.00 2002-04-03 06:03:32.940 093 15680.15 600.44 56988.15 88888.00 2002-04-03 06:03:33.940 093 15679.50 599.95 56987.91 88888.00 2002-04-03 06:03:34.940 093 15681.32 600.44 56987.91 88888.00 2002-04-03 06:03:35.940 093 15679.89 599.95 56988.40 88888.00 2002-04-03 06:03:36.940 093 15680.54 600.57 56987.42 88888.00 2002-04-03 06:03:37.940 093 15680.67 600.32 56987.42 88888.00 2002-04-03 06:03:38.940 093 15680.54 600.57 56987.91 88888.00 2002-04-03 06:03:39.940 093 15680.28 600.32 56988.15 88888.00 2002-04-03 06:03:40.940 093 15681.45 600.07 56987.79 88888.00 2002-04-03 06:03:41.940 093 15681.32 600.57 56987.54 88888.00 2002-04-03 06:03:42.940 093 15680.80 600.07 56987.66 88888.00 2002-04-03 06:03:43.940 093 15681.58 600.20 56988.03 88888.00 2002-04-03 06:03:44.940 093 15681.71 599.95 56987.79 88888.00 2002-04-03 06:03:45.940 093 15681.45 600.07 56987.79 88888.00 2002-04-03 06:03:46.940 093 15682.49 600.44 56987.91 88888.00 2002-04-03 06:03:47.940 093 15682.62 600.44 56987.91 88888.00 2002-04-03 06:03:48.940 093 15683.13 600.69 56988.15 88888.00 2002-04-03 06:03:49.940 093 15683.66 600.44 56988.77 88888.00 2002-04-03 06:03:50.940 093 15682.75 600.32 56988.28 88888.00 2002-04-03 06:03:51.940 093 15682.75 600.81 56987.79 88888.00 2002-04-03 06:03:52.940 093 15683.66 600.81 56987.66 88888.00 2002-04-03 06:03:53.940 093 15683.66 600.69 56988.03 88888.00 2002-04-03 06:03:54.940 093 15683.26 601.19 56988.77 88888.00 2002-04-03 06:03:55.940 093 15684.43 600.44 56988.40 88888.00 2002-04-03 06:03:56.940 093 15683.92 600.94 56988.40 88888.00 2002-04-03 06:03:57.940 093 15684.30 601.19 56988.52 88888.00 2002-04-03 06:03:58.940 093 15684.82 600.94 56988.89 88888.00 2002-04-03 06:03:59.940 093 15684.56 600.94 56989.13 88888.00 2002-04-03 06:04:00.940 093 15685.08 600.32 56987.91 88888.00 2002-04-03 06:04:01.940 093 15685.34 601.81 56988.77 88888.00 2002-04-03 06:04:02.940 093 15685.34 600.81 56988.64 88888.00 2002-04-03 06:04:03.940 093 15684.95 601.06 56988.77 88888.00 2002-04-03 06:04:04.940 093 15685.21 601.31 56989.25 88888.00 2002-04-03 06:04:05.940 093 15685.60 600.94 56989.62 88888.00 2002-04-03 06:04:06.940 093 15685.86 600.07 56989.62 88888.00 2002-04-03 06:04:07.940 093 15684.95 600.94 56989.13 88888.00 2002-04-03 06:04:08.940 093 15685.08 600.57 56989.01 88888.00 2002-04-03 06:04:09.940 093 15684.95 601.19 56989.01 88888.00 2002-04-03 06:04:10.940 093 15686.25 600.94 56989.01 88888.00 2002-04-03 06:04:11.940 093 15684.82 600.69 56989.38 88888.00 2002-04-03 06:04:12.940 093 15685.60 601.31 56989.99 88888.00 2002-04-03 06:04:13.940 093 15685.86 600.81 56989.87 88888.00 2002-04-03 06:04:14.940 093 15685.86 600.57 56989.38 88888.00 2002-04-03 06:04:15.940 093 15686.77 601.56 56989.50 88888.00 2002-04-03 06:04:16.940 093 15686.38 600.32 56989.74 88888.00 2002-04-03 06:04:17.940 093 15686.90 600.94 56989.38 88888.00 2002-04-03 06:04:18.940 093 15686.25 600.69 56989.87 88888.00 2002-04-03 06:04:19.940 093 15686.51 600.69 56989.62 88888.00 2002-04-03 06:04:20.940 093 15686.64 601.31 56990.48 88888.00 2002-04-03 06:04:21.940 093 15687.03 600.94 56989.74 88888.00 2002-04-03 06:04:22.940 093 15687.68 600.69 56990.36 88888.00 2002-04-03 06:04:23.940 093 15686.90 601.19 56989.99 88888.00 2002-04-03 06:04:24.940 093 15687.68 600.81 56990.11 88888.00 2002-04-03 06:04:25.940 093 15687.81 600.69 56990.60 88888.00 2002-04-03 06:04:26.940 093 15688.07 600.44 56990.48 88888.00 2002-04-03 06:04:27.940 093 15688.07 601.06 56990.72 88888.00 2002-04-03 06:04:28.940 093 15688.46 600.94 56989.87 88888.00 2002-04-03 06:04:29.940 093 15688.33 600.81 56990.23 88888.00 2002-04-03 06:04:30.940 093 15687.55 601.43 56990.60 88888.00 2002-04-03 06:04:31.940 093 15688.07 601.06 56990.96 88888.00 2002-04-03 06:04:32.940 093 15688.07 600.57 56991.33 88888.00 2002-04-03 06:04:33.940 093 15689.24 600.32 56991.33 88888.00 2002-04-03 06:04:34.940 093 15688.59 601.56 56990.84 88888.00 2002-04-03 06:04:35.940 093 15688.33 600.44 56991.70 88888.00 2002-04-03 06:04:36.940 093 15688.33 600.32 56991.33 88888.00 2002-04-03 06:04:37.940 093 15688.72 599.95 56991.33 88888.00 2002-04-03 06:04:38.940 093 15688.85 600.32 56991.58 88888.00 2002-04-03 06:04:39.940 093 15689.50 600.44 56991.45 88888.00 2002-04-03 06:04:40.940 093 15689.89 600.69 56991.33 88888.00 2002-04-03 06:04:41.940 093 15689.76 601.06 56990.84 88888.00 2002-04-03 06:04:42.940 093 15690.28 599.70 56991.70 88888.00 2002-04-03 06:04:43.940 093 15688.85 600.07 56991.21 88888.00 2002-04-03 06:04:44.940 093 15689.89 600.44 56991.09 88888.00 2002-04-03 06:04:45.940 093 15689.76 599.82 56991.33 88888.00 2002-04-03 06:04:46.940 093 15690.02 600.07 56991.58 88888.00 2002-04-03 06:04:47.940 093 15690.15 599.95 56992.19 88888.00 2002-04-03 06:04:48.940 093 15690.15 599.20 56992.19 88888.00 2002-04-03 06:04:49.940 093 15689.50 599.45 56991.95 88888.00 2002-04-03 06:04:50.940 093 15690.41 599.33 56992.19 88888.00 2002-04-03 06:04:51.940 093 15690.28 599.33 56992.07 88888.00 2002-04-03 06:04:52.940 093 15690.15 599.45 56992.19 88888.00 2002-04-03 06:04:53.940 093 15690.41 599.33 56992.43 88888.00 2002-04-03 06:04:54.940 093 15690.15 599.08 56992.07 88888.00 2002-04-03 06:04:55.940 093 15690.54 598.09 56992.55 88888.00 2002-04-03 06:04:56.940 093 15690.67 598.59 56992.43 88888.00 2002-04-03 06:04:57.940 093 15691.32 598.83 56992.68 88888.00 2002-04-03 06:04:58.940 093 15690.28 598.71 56992.43 88888.00 2002-04-03 06:04:59.940 093 15690.93 598.46 56992.80 88888.00 2002-04-03 06:05:00.940 093 15691.32 598.71 56993.04 88888.00 2002-04-03 06:05:01.940 093 15691.19 598.46 56992.43 88888.00 2002-04-03 06:05:02.940 093 15690.93 598.34 56993.04 88888.00 2002-04-03 06:05:03.940 093 15690.41 598.59 56992.92 88888.00 2002-04-03 06:05:04.940 093 15690.93 598.71 56992.55 88888.00 2002-04-03 06:05:05.940 093 15690.41 598.34 56993.78 88888.00 2002-04-03 06:05:06.940 093 15690.28 598.34 56993.41 88888.00 2002-04-03 06:05:07.940 093 15690.02 597.59 56993.17 88888.00 2002-04-03 06:05:08.940 093 15690.41 597.59 56992.19 88888.00 2002-04-03 06:05:09.940 093 15690.67 597.59 56993.04 88888.00 2002-04-03 06:05:10.940 093 15690.28 597.72 56993.17 88888.00 2002-04-03 06:05:11.940 093 15690.67 597.47 56992.80 88888.00 2002-04-03 06:05:12.940 093 15690.54 597.59 56993.04 88888.00 2002-04-03 06:05:13.940 093 15689.89 596.73 56993.17 88888.00 2002-04-03 06:05:14.940 093 15689.50 596.85 56992.68 88888.00 2002-04-03 06:05:15.940 093 15689.76 596.73 56993.29 88888.00 2002-04-03 06:05:16.940 093 15689.37 596.85 56992.31 88888.00 2002-04-03 06:05:17.940 093 15690.28 596.36 56993.04 88888.00 2002-04-03 06:05:18.940 093 15690.15 596.60 56992.80 88888.00 2002-04-03 06:05:19.940 093 15689.63 596.11 56992.31 88888.00 2002-04-03 06:05:20.940 093 15690.41 596.36 56993.66 88888.00 2002-04-03 06:05:21.940 093 15689.50 595.98 56992.80 88888.00 2002-04-03 06:05:22.940 093 15689.76 596.11 56992.43 88888.00 2002-04-03 06:05:23.940 093 15689.76 595.86 56993.29 88888.00 2002-04-03 06:05:24.940 093 15689.50 595.86 56992.55 88888.00 2002-04-03 06:05:25.940 093 15688.59 596.36 56992.92 88888.00 2002-04-03 06:05:26.940 093 15689.11 594.87 56993.17 88888.00 2002-04-03 06:05:27.940 093 15688.72 595.49 56992.68 88888.00 2002-04-03 06:05:28.940 093 15689.37 595.74 56992.31 88888.00 2002-04-03 06:05:29.940 093 15688.07 595.24 56992.19 88888.00 2002-04-03 06:05:30.940 093 15688.85 595.24 56992.55 88888.00 2002-04-03 06:05:31.940 093 15688.72 595.24 56991.70 88888.00 2002-04-03 06:05:32.940 093 15687.68 594.75 56992.07 88888.00 2002-04-03 06:05:33.940 093 15687.94 594.37 56991.82 88888.00 2002-04-03 06:05:34.940 093 15686.90 594.25 56992.07 88888.00 2002-04-03 06:05:35.940 093 15687.03 594.00 56992.07 88888.00 2002-04-03 06:05:36.940 093 15686.64 594.25 56992.07 88888.00 2002-04-03 06:05:37.940 093 15687.03 594.13 56991.33 88888.00 2002-04-03 06:05:38.940 093 15685.73 594.13 56991.95 88888.00 2002-04-03 06:05:39.940 093 15686.64 593.63 56991.95 88888.00 2002-04-03 06:05:40.940 093 15686.77 593.76 56991.33 88888.00 2002-04-03 06:05:41.940 093 15686.64 594.00 56991.45 88888.00 2002-04-03 06:05:42.940 093 15686.25 593.63 56990.72 88888.00 2002-04-03 06:05:43.940 093 15686.38 593.26 56991.45 88888.00 2002-04-03 06:05:44.940 093 15685.99 593.51 56990.84 88888.00 2002-04-03 06:05:45.940 093 15685.34 593.38 56991.58 88888.00 2002-04-03 06:05:46.940 093 15685.47 592.39 56990.96 88888.00 2002-04-03 06:05:47.940 093 15685.08 592.64 56990.96 88888.00 2002-04-03 06:05:48.940 093 15685.47 592.89 56990.60 88888.00 2002-04-03 06:05:49.940 093 15684.95 592.64 56990.11 88888.00 2002-04-03 06:05:50.940 093 15684.82 592.89 56990.36 88888.00 2002-04-03 06:05:51.940 093 15684.56 592.64 56989.87 88888.00 2002-04-03 06:05:52.940 093 15684.69 592.76 56989.62 88888.00 2002-04-03 06:05:53.940 093 15684.43 592.27 56989.25 88888.00 2002-04-03 06:05:54.940 093 15684.17 592.76 56989.38 88888.00 2002-04-03 06:05:55.940 093 15683.39 592.64 56989.99 88888.00 2002-04-03 06:05:56.940 093 15683.26 591.90 56989.50 88888.00 2002-04-03 06:05:57.940 093 15683.13 591.53 56989.38 88888.00 2002-04-03 06:05:58.940 093 15682.88 591.65 56988.77 88888.00 2002-04-03 06:05:59.940 093 15683.00 591.15 56988.89 88888.00 2002-04-03 06:06:00.940 093 15682.88 591.90 56988.52 88888.00 2002-04-03 06:06:01.940 093 15683.00 591.03 56988.40 88888.00 2002-04-03 06:06:02.940 093 15681.84 591.40 56988.40 88888.00 2002-04-03 06:06:03.940 093 15681.97 591.03 56988.28 88888.00 2002-04-03 06:06:04.940 093 15681.45 590.78 56988.15 88888.00 2002-04-03 06:06:05.940 093 15681.06 591.15 56988.40 88888.00 2002-04-03 06:06:06.940 093 15681.97 591.03 56987.30 88888.00 2002-04-03 06:06:07.940 093 15681.84 590.78 56986.81 88888.00 2002-04-03 06:06:08.940 093 15680.93 590.91 56987.66 88888.00 2002-04-03 06:06:09.940 093 15681.19 590.91 56987.54 88888.00 2002-04-03 06:06:10.940 093 15681.06 591.40 56987.30 88888.00 2002-04-03 06:06:11.940 093 15680.41 590.41 56986.93 88888.00 2002-04-03 06:06:12.940 093 15680.02 590.16 56986.81 88888.00 2002-04-03 06:06:13.940 093 15679.89 590.41 56986.32 88888.00 2002-04-03 06:06:14.940 093 15679.63 590.66 56985.34 88888.00 2002-04-03 06:06:15.940 093 15679.37 590.66 56986.56 88888.00 2002-04-03 06:06:16.940 093 15678.59 590.41 56985.71 88888.00 2002-04-03 06:06:17.940 093 15678.46 590.16 56985.71 88888.00 2002-04-03 06:06:18.940 093 15678.85 590.29 56985.34 88888.00 2002-04-03 06:06:19.940 093 15678.98 590.29 56984.98 88888.00 2002-04-03 06:06:20.940 093 15679.11 589.92 56984.85 88888.00 2002-04-03 06:06:21.940 093 15678.07 589.42 56985.34 88888.00 2002-04-03 06:06:22.940 093 15677.81 590.04 56985.10 88888.00 2002-04-03 06:06:23.940 093 15678.07 589.05 56984.85 88888.00 2002-04-03 06:06:24.940 093 15677.81 588.68 56984.24 88888.00 2002-04-03 06:06:25.940 093 15678.07 589.54 56984.85 88888.00 2002-04-03 06:06:26.940 093 15677.55 588.92 56984.48 88888.00 2002-04-03 06:06:27.940 093 15678.20 588.43 56983.51 88888.00 2002-04-03 06:06:28.940 093 15677.03 589.42 56984.12 88888.00 2002-04-03 06:06:29.940 093 15677.03 588.92 56984.98 88888.00 2002-04-03 06:06:30.940 093 15676.90 589.54 56984.36 88888.00 2002-04-03 06:06:31.940 093 15677.16 588.80 56983.51 88888.00 2002-04-03 06:06:32.940 093 15676.90 588.68 56983.51 88888.00 2002-04-03 06:06:34.940 093 15676.77 588.80 56984.24 88888.00 2002-04-03 06:06:35.940 093 15677.42 588.92 56983.39 88888.00 2002-04-03 06:06:36.940 093 15676.38 588.68 56983.51 88888.00 2002-04-03 06:06:37.940 093 15676.64 588.55 56982.89 88888.00 2002-04-03 06:06:38.940 093 15676.51 588.55 56982.89 88888.00 2002-04-03 06:06:39.940 093 15676.12 587.81 56982.77 88888.00 2002-04-03 06:06:40.940 093 15675.47 588.31 56983.02 88888.00 2002-04-03 06:06:41.940 093 15675.60 588.06 56982.65 88888.00 2002-04-03 06:06:42.940 093 15675.08 587.81 56982.29 88888.00 2002-04-03 06:06:43.940 093 15675.99 587.93 56981.43 88888.00 2002-04-03 06:06:44.940 093 15675.08 588.43 56981.67 88888.00 2002-04-03 06:06:45.940 093 15674.82 587.69 56981.31 88888.00 2002-04-03 06:06:46.940 093 15675.21 587.07 56981.18 88888.00 2002-04-03 06:06:47.940 093 15674.17 587.31 56981.92 88888.00 2002-04-03 06:06:48.940 093 15674.30 587.31 56981.18 88888.00 2002-04-03 06:06:49.940 093 15674.30 587.19 56980.94 88888.00 2002-04-03 06:06:50.940 093 15674.04 587.19 56981.67 88888.00 2002-04-03 06:06:51.940 093 15674.43 587.31 56981.31 88888.00 2002-04-03 06:06:52.940 093 15674.69 587.31 56981.31 88888.00 2002-04-03 06:06:53.940 093 15673.91 587.19 56980.57 88888.00 2002-04-03 06:06:54.940 093 15673.78 587.31 56981.06 88888.00 2002-04-03 06:06:55.940 093 15673.00 587.44 56981.06 88888.00 2002-04-03 06:06:56.940 093 15673.78 586.94 56980.09 88888.00 2002-04-03 06:06:57.940 093 15673.65 587.44 56980.57 88888.00 2002-04-03 06:06:58.940 093 15672.74 587.31 56979.96 88888.00 2002-04-03 06:06:59.940 093 15673.39 587.19 56979.96 88888.00 2002-04-03 06:07:00.940 093 15673.39 587.07 56979.96 88888.00 2002-04-03 06:07:01.940 093 15672.74 587.19 56979.96 88888.00 2002-04-03 06:07:02.940 093 15673.13 587.19 56980.33 88888.00 2002-04-03 06:07:03.940 093 15672.74 586.70 56980.45 88888.00 2002-04-03 06:07:04.940 093 15672.35 586.70 56979.47 88888.00 2002-04-03 06:07:05.940 093 15672.48 586.70 56980.21 88888.00 2002-04-03 06:07:06.940 093 15672.61 587.44 56979.35 88888.00 2002-04-03 06:07:07.940 093 15672.74 586.94 56978.98 88888.00 2002-04-03 06:07:08.940 093 15672.87 586.82 56978.86 88888.00 2002-04-03 06:07:09.940 093 15672.48 586.45 56979.11 88888.00 2002-04-03 06:07:10.940 093 15672.48 586.57 56979.47 88888.00 2002-04-03 06:07:11.940 093 15672.09 586.57 56978.98 88888.00 2002-04-03 06:07:12.940 093 15672.48 587.19 56978.98 88888.00 2002-04-03 06:07:13.940 093 15672.09 585.83 56978.37 88888.00 2002-04-03 06:07:14.940 093 15672.74 585.83 56978.62 88888.00 2002-04-03 06:07:15.940 093 15671.96 586.32 56977.88 88888.00 2002-04-03 06:07:16.940 093 15671.57 585.83 56978.00 88888.00 2002-04-03 06:07:17.940 093 15671.96 585.58 56978.37 88888.00 2002-04-03 06:07:18.940 093 15671.44 585.46 56977.88 88888.00 2002-04-03 06:07:19.940 093 15671.96 585.46 56978.00 88888.00 2002-04-03 06:07:20.940 093 15672.74 586.08 56977.76 88888.00 2002-04-03 06:07:21.940 093 15671.70 586.08 56978.62 88888.00 2002-04-03 06:07:22.940 093 15671.31 585.70 56977.64 88888.00 2002-04-03 06:07:23.940 093 15672.61 585.83 56978.13 88888.00 2002-04-03 06:07:24.940 093 15672.87 585.58 56978.50 88888.00 2002-04-03 06:07:25.940 093 15673.13 585.33 56977.88 88888.00 2002-04-03 06:07:26.940 093 15672.48 585.33 56977.64 88888.00 2002-04-03 06:07:27.940 093 15672.61 585.58 56978.50 88888.00 2002-04-03 06:07:28.940 093 15672.61 585.09 56978.25 88888.00 2002-04-03 06:07:29.940 093 15672.87 584.96 56977.52 88888.00 2002-04-03 06:07:30.940 093 15672.48 585.83 56978.00 88888.00 2002-04-03 06:07:31.940 093 15672.61 585.58 56977.88 88888.00 2002-04-03 06:07:32.940 093 15672.61 585.33 56978.00 88888.00 2002-04-03 06:07:33.940 093 15673.26 585.46 56978.00 88888.00 2002-04-03 06:07:34.940 093 15672.48 585.46 56978.00 88888.00 2002-04-03 06:07:35.940 093 15673.78 585.46 56977.64 88888.00 2002-04-03 06:07:36.940 093 15672.74 584.59 56978.00 88888.00 2002-04-03 06:07:37.940 093 15673.65 584.71 56977.64 88888.00 2002-04-03 06:07:38.940 093 15673.65 585.70 56978.25 88888.00 2002-04-03 06:07:39.940 093 15673.78 584.96 56978.62 88888.00 2002-04-03 06:07:40.940 093 15673.52 584.96 56978.37 88888.00 2002-04-03 06:07:41.940 093 15673.91 584.96 56978.13 88888.00 2002-04-03 06:07:42.940 093 15675.08 584.84 56978.50 88888.00 2002-04-03 06:07:43.940 093 15674.56 585.46 56978.00 88888.00 2002-04-03 06:07:44.940 093 15674.43 585.46 56978.98 88888.00 2002-04-03 06:07:45.940 093 15674.04 584.96 56978.50 88888.00 2002-04-03 06:07:46.940 093 15674.17 584.96 56978.50 88888.00 2002-04-03 06:07:47.940 093 15674.82 585.46 56978.98 88888.00 2002-04-03 06:07:48.940 093 15674.17 585.21 56978.37 88888.00 2002-04-03 06:07:49.940 093 15673.91 585.83 56978.62 88888.00 2002-04-03 06:07:50.940 093 15674.82 585.09 56978.37 88888.00 2002-04-03 06:07:51.940 093 15674.95 585.21 56978.74 88888.00 2002-04-03 06:07:52.940 093 15674.95 585.09 56978.62 88888.00 2002-04-03 06:07:53.940 093 15674.43 585.09 56979.23 88888.00 2002-04-03 06:07:54.940 093 15674.95 585.21 56978.98 88888.00 2002-04-03 06:07:55.940 093 15675.47 585.33 56979.47 88888.00 2002-04-03 06:07:56.940 093 15674.95 585.58 56979.23 88888.00 2002-04-03 06:07:57.940 093 15675.34 585.21 56978.37 88888.00 2002-04-03 06:07:58.940 093 15676.12 585.09 56978.98 88888.00 2002-04-03 06:07:59.940 093 15675.73 585.58 56979.47 88888.00 2002-04-03 06:08:00.940 093 15675.34 585.33 56979.84 88888.00 2002-04-03 06:08:01.940 093 15675.73 585.33 56978.98 88888.00 2002-04-03 06:08:02.940 093 15676.51 585.09 56979.35 88888.00 2002-04-03 06:08:03.940 093 15675.60 584.96 56979.11 88888.00 2002-04-03 06:08:04.940 093 15675.86 584.84 56979.96 88888.00 2002-04-03 06:08:05.940 093 15675.99 585.21 56978.98 88888.00 2002-04-03 06:08:06.940 093 15676.64 585.21 56980.45 88888.00 2002-04-03 06:08:07.940 093 15676.90 584.71 56979.96 88888.00 2002-04-03 06:08:08.940 093 15676.64 585.21 56979.59 88888.00 2002-04-03 06:08:09.940 093 15677.16 585.33 56979.96 88888.00 2002-04-03 06:08:10.940 093 15676.51 585.58 56980.21 88888.00 2002-04-03 06:08:11.940 093 15676.38 584.71 56980.45 88888.00 2002-04-03 06:08:12.940 093 15676.64 585.46 56979.23 88888.00 2002-04-03 06:08:13.940 093 15676.77 584.34 56979.59 88888.00 2002-04-03 06:08:14.940 093 15676.64 585.33 56980.45 88888.00 2002-04-03 06:08:15.940 093 15675.73 584.96 56980.21 88888.00 2002-04-03 06:08:16.940 093 15676.77 583.60 56979.96 88888.00 2002-04-03 06:08:17.940 093 15676.90 584.09 56980.57 88888.00 2002-04-03 06:08:18.940 093 15676.64 584.96 56980.70 88888.00 2002-04-03 06:08:19.940 093 15676.25 584.71 56980.33 88888.00 2002-04-03 06:08:20.940 093 15676.90 584.71 56981.18 88888.00 2002-04-03 06:08:21.940 093 15677.16 584.34 56980.82 88888.00 2002-04-03 06:08:22.940 093 15676.25 584.22 56981.18 88888.00 2002-04-03 06:08:23.940 093 15677.03 584.59 56980.57 88888.00 2002-04-03 06:08:24.940 093 15676.77 584.09 56980.21 88888.00 2002-04-03 06:08:25.940 093 15676.51 583.35 56980.57 88888.00 2002-04-03 06:08:26.940 093 15677.16 584.47 56980.70 88888.00 2002-04-03 06:08:27.940 093 15676.77 583.72 56980.70 88888.00 2002-04-03 06:08:28.940 093 15677.55 584.09 56980.57 88888.00 2002-04-03 06:08:29.940 093 15676.90 584.09 56980.70 88888.00 2002-04-03 06:08:30.940 093 15677.16 583.35 56981.18 88888.00 2002-04-03 06:08:31.940 093 15676.77 583.48 56980.21 88888.00 2002-04-03 06:08:32.940 093 15677.42 583.35 56980.57 88888.00 2002-04-03 06:08:33.940 093 15676.77 583.60 56981.31 88888.00 2002-04-03 06:08:34.940 093 15677.55 582.86 56981.18 88888.00 2002-04-03 06:08:35.940 093 15677.29 583.60 56980.94 88888.00 2002-04-03 06:08:36.940 093 15677.16 582.61 56981.43 88888.00 2002-04-03 06:08:37.940 093 15677.68 582.98 56981.06 88888.00 2002-04-03 06:08:38.940 093 15677.29 583.23 56981.55 88888.00 2002-04-03 06:08:39.940 093 15677.42 582.61 56980.57 88888.00 2002-04-03 06:08:40.940 093 15677.55 582.24 56980.70 88888.00 2002-04-03 06:08:41.940 093 15677.16 582.48 56981.06 88888.00 2002-04-03 06:08:42.940 093 15677.94 582.36 56981.43 88888.00 2002-04-03 06:08:43.940 093 15677.68 582.36 56980.82 88888.00 2002-04-03 06:08:44.940 093 15678.07 581.25 56981.18 88888.00 2002-04-03 06:08:45.940 093 15677.94 581.74 56981.06 88888.00 2002-04-03 06:08:46.940 093 15678.20 582.36 56980.57 88888.00 2002-04-03 06:08:47.940 093 15678.46 581.49 56981.43 88888.00 2002-04-03 06:08:48.940 093 15678.20 581.49 56981.06 88888.00 2002-04-03 06:08:49.940 093 15678.07 581.87 56981.67 88888.00 2002-04-03 06:08:50.940 093 15677.81 581.49 56981.80 88888.00 2002-04-03 06:08:51.940 093 15678.20 581.87 56981.55 88888.00 2002-04-03 06:08:52.940 093 15678.07 581.12 56981.43 88888.00 2002-04-03 06:08:53.940 093 15678.46 580.63 56981.43 88888.00 2002-04-03 06:08:54.940 093 15678.20 580.50 56981.31 88888.00 2002-04-03 06:08:55.940 093 15677.94 581.00 56981.92 88888.00 2002-04-03 06:08:56.940 093 15678.33 581.49 56981.18 88888.00 2002-04-03 06:08:57.940 093 15678.59 580.50 56981.80 88888.00 2002-04-03 06:08:58.940 093 15678.59 581.00 56982.04 88888.00 2002-04-03 06:08:59.940 093 15678.33 580.26 56982.04 88888.00 2002-04-03 06:09:00.940 093 15678.72 580.38 56982.41 88888.00 2002-04-03 06:09:01.940 093 15678.59 580.38 56981.92 88888.00 2002-04-03 06:09:02.940 093 15678.46 580.38 56981.80 88888.00 2002-04-03 06:09:03.940 093 15678.59 580.50 56981.92 88888.00 2002-04-03 06:09:04.940 093 15678.46 580.26 56982.53 88888.00 2002-04-03 06:09:05.940 093 15677.94 580.01 56982.16 88888.00 2002-04-03 06:09:06.940 093 15678.33 579.64 56982.77 88888.00 2002-04-03 06:09:07.940 093 15678.59 579.64 56981.92 88888.00 2002-04-03 06:09:08.940 093 15678.20 579.39 56982.04 88888.00 2002-04-03 06:09:09.940 093 15678.72 579.76 56982.53 88888.00 2002-04-03 06:09:10.940 093 15679.24 579.39 56982.16 88888.00 2002-04-03 06:09:11.940 093 15678.85 579.76 56982.16 88888.00 2002-04-03 06:09:12.940 093 15679.24 579.26 56982.16 88888.00 2002-04-03 06:09:13.940 093 15679.24 579.26 56982.77 88888.00 2002-04-03 06:09:14.940 093 15679.11 578.77 56983.02 88888.00 2002-04-03 06:09:15.940 093 15679.50 579.14 56982.04 88888.00 2002-04-03 06:09:16.940 093 15679.50 579.26 56982.89 88888.00 2002-04-03 06:09:17.940 093 15679.63 578.27 56982.89 88888.00 2002-04-03 06:09:18.940 093 15679.37 578.40 56983.14 88888.00 2002-04-03 06:09:19.940 093 15680.02 578.15 56982.41 88888.00 2002-04-03 06:09:20.940 093 15680.02 578.40 56983.39 88888.00 2002-04-03 06:09:21.940 093 15680.41 578.27 56982.77 88888.00 2002-04-03 06:09:22.940 093 15680.41 578.64 56983.14 88888.00 2002-04-03 06:09:23.940 093 15680.15 578.15 56983.14 88888.00 2002-04-03 06:09:24.940 093 15680.02 577.28 56983.75 88888.00 2002-04-03 06:09:25.940 093 15679.76 577.90 56983.51 88888.00 2002-04-03 06:09:26.940 093 15680.02 577.90 56984.00 88888.00 2002-04-03 06:09:27.940 093 15680.02 577.53 56983.63 88888.00 2002-04-03 06:09:28.940 093 15679.63 577.28 56983.88 88888.00 2002-04-03 06:09:29.940 093 15680.28 577.90 56984.00 88888.00 2002-04-03 06:09:30.940 093 15680.15 577.03 56983.51 88888.00 2002-04-03 06:09:31.940 093 15679.63 576.54 56984.24 88888.00 2002-04-03 06:09:32.940 093 15678.85 576.79 56984.00 88888.00 2002-04-03 06:09:33.940 093 15679.89 577.28 56984.36 88888.00 2002-04-03 06:09:34.940 093 15680.02 576.54 56984.12 88888.00 2002-04-03 06:09:35.940 093 15680.15 576.66 56984.48 88888.00 2002-04-03 06:09:36.940 093 15679.50 576.54 56984.12 88888.00 2002-04-03 06:09:37.940 093 15679.89 576.66 56983.75 88888.00 2002-04-03 06:09:38.940 093 15680.15 576.42 56984.48 88888.00 2002-04-03 06:09:39.940 093 15679.50 576.29 56983.88 88888.00 2002-04-03 06:09:40.940 093 15679.76 576.04 56984.48 88888.00 2002-04-03 06:09:41.940 093 15679.24 575.55 56984.12 88888.00 2002-04-03 06:09:42.940 093 15679.89 575.42 56984.48 88888.00 2002-04-03 06:09:43.940 093 15679.63 575.05 56984.61 88888.00 2002-04-03 06:09:44.940 093 15679.76 575.18 56984.98 88888.00 2002-04-03 06:09:45.940 093 15679.24 575.18 56984.73 88888.00 2002-04-03 06:09:46.940 093 15679.50 574.93 56984.73 88888.00 2002-04-03 06:09:47.940 093 15679.11 574.68 56984.61 88888.00 2002-04-03 06:09:48.940 093 15679.63 575.42 56984.98 88888.00 2002-04-03 06:09:49.940 093 15678.85 574.06 56984.85 88888.00 2002-04-03 06:09:50.940 093 15679.50 574.06 56984.61 88888.00 2002-04-03 06:09:51.940 093 15679.50 574.68 56984.24 88888.00 2002-04-03 06:09:52.940 093 15678.98 573.94 56985.10 88888.00 2002-04-03 06:09:53.940 093 15679.11 573.20 56984.85 88888.00 2002-04-03 06:09:54.940 093 15679.24 573.81 56984.12 88888.00 2002-04-03 06:09:55.940 093 15679.63 574.19 56984.61 88888.00 2002-04-03 06:09:56.940 093 15679.63 574.68 56984.48 88888.00 2002-04-03 06:09:57.940 093 15679.89 573.69 56984.24 88888.00 2002-04-03 06:09:58.940 093 15679.37 573.81 56985.22 88888.00 2002-04-03 06:09:59.940 093 15679.11 573.81 56984.85 88888.00 2002-04-03 06:10:00.940 093 15679.24 573.57 56985.10 88888.00 2002-04-03 06:10:01.940 093 15678.98 573.32 56984.85 88888.00 2002-04-03 06:10:02.940 093 15678.85 573.44 56984.98 88888.00 2002-04-03 06:10:03.940 093 15678.59 573.07 56985.10 88888.00 2002-04-03 06:10:04.940 093 15678.59 572.58 56985.10 88888.00 2002-04-03 06:10:05.940 093 15679.11 572.58 56985.34 88888.00 2002-04-03 06:10:06.940 093 15679.37 572.70 56984.85 88888.00 2002-04-03 06:10:07.940 093 15678.72 572.45 56985.59 88888.00 2002-04-03 06:10:08.940 093 15678.59 572.45 56985.10 88888.00 2002-04-03 06:10:09.940 093 15679.37 571.59 56985.71 88888.00 2002-04-03 06:10:10.940 093 15678.72 572.33 56984.73 88888.00 2002-04-03 06:10:11.940 093 15678.20 571.71 56985.34 88888.00 2002-04-03 06:10:12.940 093 15678.98 571.96 56984.98 88888.00 2002-04-03 06:10:13.940 093 15678.98 572.08 56985.34 88888.00 2002-04-03 06:10:14.940 093 15678.33 572.20 56985.34 88888.00 2002-04-03 06:10:15.940 093 15679.11 571.59 56985.59 88888.00 2002-04-03 06:10:16.940 093 15678.07 571.71 56985.59 88888.00 2002-04-03 06:10:17.940 093 15678.85 571.46 56985.22 88888.00 2002-04-03 06:10:18.940 093 15678.33 571.34 56984.73 88888.00 2002-04-03 06:10:19.940 093 15678.07 571.46 56985.59 88888.00 2002-04-03 06:10:20.940 093 15678.20 571.34 56984.85 88888.00 2002-04-03 06:10:21.940 093 15677.68 571.34 56985.10 88888.00 2002-04-03 06:10:22.940 093 15677.42 570.72 56985.22 88888.00 2002-04-03 06:10:23.940 093 15678.33 570.35 56985.10 88888.00 2002-04-03 06:10:24.940 093 15678.59 571.46 56985.10 88888.00 2002-04-03 06:10:25.940 093 15678.07 571.09 56985.22 88888.00 2002-04-03 06:10:26.940 093 15677.94 570.35 56985.22 88888.00 2002-04-03 06:10:27.940 093 15678.59 570.35 56984.85 88888.00 2002-04-03 06:10:28.940 093 15678.33 569.98 56985.46 88888.00 2002-04-03 06:10:29.940 093 15678.07 570.47 56986.32 88888.00 2002-04-03 06:10:30.940 093 15677.55 569.60 56985.22 88888.00 2002-04-03 06:10:31.940 093 15677.81 570.10 56985.59 88888.00 2002-04-03 06:10:32.940 093 15678.07 569.85 56985.34 88888.00 2002-04-03 06:10:33.940 093 15678.46 569.85 56985.46 88888.00 2002-04-03 06:10:34.940 093 15677.94 569.60 56985.71 88888.00 2002-04-03 06:10:35.940 093 15677.94 569.73 56985.83 88888.00 2002-04-03 06:10:36.940 093 15677.68 570.35 56985.34 88888.00 2002-04-03 06:10:37.940 093 15677.42 569.36 56985.83 88888.00 2002-04-03 06:10:38.940 093 15677.55 569.36 56985.46 88888.00 2002-04-03 06:10:39.940 093 15677.68 568.86 56985.22 88888.00 2002-04-03 06:10:40.940 093 15677.68 568.98 56985.10 88888.00 2002-04-03 06:10:41.940 093 15677.68 568.24 56985.22 88888.00 2002-04-03 06:10:42.940 093 15677.55 568.49 56985.22 88888.00 2002-04-03 06:10:43.940 093 15677.03 567.99 56986.07 88888.00 2002-04-03 06:10:44.940 093 15677.68 567.50 56985.71 88888.00 2002-04-03 06:10:45.940 093 15677.42 567.99 56985.22 88888.00 2002-04-03 06:10:46.940 093 15676.90 567.62 56986.07 88888.00 2002-04-03 06:10:47.940 093 15676.90 567.99 56984.98 88888.00 2002-04-03 06:10:48.940 093 15676.90 567.87 56984.85 88888.00 2002-04-03 06:10:49.940 093 15677.42 567.75 56985.59 88888.00 2002-04-03 06:10:50.940 093 15677.42 568.49 56985.22 88888.00 2002-04-03 06:10:51.940 093 15676.64 567.75 56985.59 88888.00 2002-04-03 06:10:52.940 093 15677.03 567.50 56985.46 88888.00 2002-04-03 06:10:53.940 093 15676.64 567.00 56985.34 88888.00 2002-04-03 06:10:54.940 093 15676.77 567.62 56985.71 88888.00 2002-04-03 06:10:55.940 093 15677.29 567.37 56985.10 88888.00 2002-04-03 06:10:56.940 093 15677.29 567.25 56986.32 88888.00 2002-04-03 06:10:57.940 093 15677.29 567.13 56985.22 88888.00 2002-04-03 06:10:58.940 093 15676.90 567.62 56985.95 88888.00 2002-04-03 06:10:59.940 093 15676.64 566.88 56985.46 88888.00 2002-04-03 06:11:00.940 093 15676.77 566.76 56985.34 88888.00 2002-04-03 06:11:01.940 093 15675.86 567.00 56985.71 88888.00 2002-04-03 06:11:02.940 093 15676.64 566.51 56985.59 88888.00 2002-04-03 06:11:03.940 093 15676.77 566.63 56986.07 88888.00 2002-04-03 06:11:04.940 093 15676.25 566.51 56984.73 88888.00 2002-04-03 06:11:05.940 093 15677.16 566.38 56985.95 88888.00 2002-04-03 06:11:06.940 093 15676.38 566.63 56985.59 88888.00 2002-04-03 06:11:07.940 093 15676.51 566.14 56985.95 88888.00 2002-04-03 06:11:08.940 093 15676.51 566.51 56985.59 88888.00 2002-04-03 06:11:09.940 093 15676.64 566.26 56985.59 88888.00 2002-04-03 06:11:10.940 093 15676.25 566.26 56985.59 88888.00 2002-04-03 06:11:11.940 093 15676.64 565.52 56986.07 88888.00 2002-04-03 06:11:12.940 093 15676.51 565.89 56985.59 88888.00 2002-04-03 06:11:13.940 093 15675.86 565.02 56985.46 88888.00 2002-04-03 06:11:14.940 093 15676.25 564.77 56985.83 88888.00 2002-04-03 06:11:15.940 093 15675.47 565.14 56985.95 88888.00 2002-04-03 06:11:16.940 093 15675.47 565.27 56985.83 88888.00 2002-04-03 06:11:17.940 093 15674.95 565.39 56985.71 88888.00 2002-04-03 06:11:18.940 093 15675.21 564.90 56986.07 88888.00 2002-04-03 06:11:19.940 093 15674.69 565.02 56985.95 88888.00 2002-04-03 06:11:20.940 093 15674.95 565.02 56986.07 88888.00 2002-04-03 06:11:21.940 093 15674.69 564.28 56985.59 88888.00 2002-04-03 06:11:22.940 093 15674.82 564.65 56986.44 88888.00 2002-04-03 06:11:23.940 093 15674.56 564.77 56985.71 88888.00 2002-04-03 06:11:24.940 093 15674.69 563.91 56985.46 88888.00 2002-04-03 06:11:25.940 093 15675.21 564.03 56986.20 88888.00 2002-04-03 06:11:26.940 093 15674.56 563.78 56985.95 88888.00 2002-04-03 06:11:27.940 093 15674.30 564.90 56985.46 88888.00 2002-04-03 06:11:28.940 093 15674.43 563.91 56985.95 88888.00 2002-04-03 06:11:29.940 093 15674.56 564.28 56986.32 88888.00 2002-04-03 06:11:30.940 093 15674.43 563.53 56985.83 88888.00 2002-04-03 06:11:31.940 093 15674.69 564.15 56985.83 88888.00 2002-04-03 06:11:32.940 093 15674.69 563.53 56986.32 88888.00 2002-04-03 06:11:33.940 093 15674.17 563.16 56986.44 88888.00 2002-04-03 06:11:34.940 093 15674.17 563.78 56986.20 88888.00 2002-04-03 06:11:35.940 093 15673.13 563.29 56986.20 88888.00 2002-04-03 06:11:36.940 093 15673.78 562.79 56986.32 88888.00 2002-04-03 06:11:37.940 093 15674.56 562.92 56986.44 88888.00 2002-04-03 06:11:38.940 093 15674.04 563.53 56986.07 88888.00 2002-04-03 06:11:39.940 093 15673.39 562.30 56986.44 88888.00 2002-04-03 06:11:40.940 093 15673.39 562.54 56986.93 88888.00 2002-04-03 06:11:41.940 093 15673.78 562.54 56986.44 88888.00 2002-04-03 06:11:42.940 093 15672.87 562.42 56986.69 88888.00 2002-04-03 06:11:43.940 093 15672.87 562.92 56986.93 88888.00 2002-04-03 06:11:44.940 093 15673.00 562.17 56986.07 88888.00 2002-04-03 06:11:45.940 093 15673.26 562.92 56986.07 88888.00 2002-04-03 06:11:46.940 093 15673.00 562.67 56986.32 88888.00 2002-04-03 06:11:47.940 093 15673.00 562.05 56986.56 88888.00 2002-04-03 06:11:48.940 093 15673.13 562.17 56986.20 88888.00 2002-04-03 06:11:49.940 093 15673.91 562.30 56986.56 88888.00 2002-04-03 06:11:50.940 093 15673.26 561.92 56986.07 88888.00 2002-04-03 06:11:51.940 093 15673.00 562.17 56986.44 88888.00 2002-04-03 06:11:52.940 093 15672.87 562.05 56986.44 88888.00 2002-04-03 06:11:53.940 093 15673.00 561.68 56986.56 88888.00 2002-04-03 06:11:54.940 093 15672.74 561.68 56986.69 88888.00 2002-04-03 06:11:55.940 093 15672.48 561.43 56986.93 88888.00 2002-04-03 06:11:56.940 093 15672.48 561.43 56986.69 88888.00 2002-04-03 06:11:57.940 093 15672.35 561.31 56987.30 88888.00 2002-04-03 06:11:58.940 093 15672.48 561.55 56986.81 88888.00 2002-04-03 06:11:59.940 093 15672.87 561.31 56986.93 88888.00 2002-04-03 06:12:00.940 093 15673.00 561.06 56986.81 88888.00 2002-04-03 06:12:01.940 093 15672.74 561.55 56987.30 88888.00 2002-04-03 06:12:02.940 093 15673.13 561.18 56987.05 88888.00 2002-04-03 06:12:03.940 093 15671.83 560.93 56986.81 88888.00 2002-04-03 06:12:04.940 093 15672.09 561.18 56986.81 88888.00 2002-04-03 06:12:05.940 093 15672.35 560.56 56987.42 88888.00 2002-04-03 06:12:06.940 093 15672.35 560.69 56987.18 88888.00 2002-04-03 06:12:07.940 093 15672.35 560.56 56988.15 88888.00 2002-04-03 06:12:08.940 093 15671.96 559.82 56986.93 88888.00 2002-04-03 06:12:09.940 093 15671.70 560.07 56987.79 88888.00 2002-04-03 06:12:10.940 093 15671.44 560.07 56986.93 88888.00 2002-04-03 06:12:11.940 093 15671.70 560.19 56988.03 88888.00 2002-04-03 06:12:12.940 093 15671.57 559.57 56987.66 88888.00 2002-04-03 06:12:13.940 093 15671.96 559.82 56988.03 88888.00 2002-04-03 06:12:14.940 093 15671.31 559.32 56987.18 88888.00 2002-04-03 06:12:15.940 093 15671.18 559.70 56987.30 88888.00 2002-04-03 06:12:16.940 093 15670.92 559.20 56987.66 88888.00 2002-04-03 06:12:17.940 093 15670.66 559.45 56987.79 88888.00 2002-04-03 06:12:18.940 093 15670.53 559.20 56987.54 88888.00 2002-04-03 06:12:19.940 093 15670.40 559.08 56987.18 88888.00 2002-04-03 06:12:20.940 093 15670.40 559.32 56987.54 88888.00 2002-04-03 06:12:21.940 093 15669.62 558.83 56987.54 88888.00 2002-04-03 06:12:22.940 093 15668.84 558.95 56987.18 88888.00 2002-04-03 06:12:23.940 093 15670.14 559.08 56987.91 88888.00 2002-04-03 06:12:24.940 093 15669.23 558.58 56988.15 88888.00 2002-04-03 06:12:25.940 093 15669.62 558.95 56987.54 88888.00 2002-04-03 06:12:26.940 093 15670.14 559.57 56987.66 88888.00 2002-04-03 06:12:27.940 093 15669.75 558.95 56987.30 88888.00 2002-04-03 06:12:28.940 093 15669.36 558.33 56987.30 88888.00 2002-04-03 06:12:29.940 093 15669.10 559.20 56987.54 88888.00 2002-04-03 06:12:30.940 093 15669.23 559.08 56987.91 88888.00 2002-04-03 06:12:31.940 093 15668.58 558.21 56987.66 88888.00 2002-04-03 06:12:32.940 093 15669.23 558.70 56987.79 88888.00 2002-04-03 06:12:33.940 093 15669.10 559.08 56988.15 88888.00 2002-04-03 06:12:34.940 093 15668.71 558.33 56988.03 88888.00 2002-04-03 06:12:35.940 093 15669.23 558.83 56987.66 88888.00 2002-04-03 06:12:36.940 093 15668.32 558.70 56988.15 88888.00 2002-04-03 06:12:37.940 093 15668.97 559.20 56987.54 88888.00 2002-04-03 06:12:38.940 093 15668.45 558.95 56988.15 88888.00 2002-04-03 06:12:39.940 093 15668.45 558.83 56988.28 88888.00 2002-04-03 06:12:40.940 093 15668.58 558.33 56987.54 88888.00 2002-04-03 06:12:41.940 093 15668.71 559.08 56988.28 88888.00 2002-04-03 06:12:42.940 093 15668.32 559.32 56988.28 88888.00 2002-04-03 06:12:43.940 093 15668.58 558.83 56987.66 88888.00 2002-04-03 06:12:44.940 093 15667.80 558.46 56988.03 88888.00 2002-04-03 06:12:45.940 093 15668.32 558.83 56988.15 88888.00 2002-04-03 06:12:46.940 093 15668.58 558.95 56988.15 88888.00 2002-04-03 06:12:47.940 093 15668.19 558.46 56988.52 88888.00 2002-04-03 06:12:48.940 093 15668.58 559.32 56988.15 88888.00 2002-04-03 06:12:49.940 093 15668.84 558.95 56988.52 88888.00 2002-04-03 06:12:50.940 093 15669.10 559.32 56989.01 88888.00 2002-04-03 06:12:51.940 093 15668.32 559.08 56988.52 88888.00 2002-04-03 06:12:52.940 093 15668.32 559.45 56988.52 88888.00 2002-04-03 06:12:53.940 093 15668.71 559.20 56989.01 88888.00 2002-04-03 06:12:54.940 093 15669.10 559.20 56988.89 88888.00 2002-04-03 06:12:55.940 093 15668.84 559.45 56988.52 88888.00 2002-04-03 06:12:56.940 093 15668.71 559.70 56989.13 88888.00 2002-04-03 06:12:57.940 093 15668.97 559.32 56988.52 88888.00 2002-04-03 06:12:58.940 093 15667.93 559.94 56989.38 88888.00 2002-04-03 06:12:59.940 093 15669.36 559.57 56988.52 88888.00 2002-04-03 06:13:00.940 093 15669.36 560.07 56989.38 88888.00 2002-04-03 06:13:01.940 093 15669.75 558.83 56989.38 88888.00 2002-04-03 06:13:02.940 093 15669.49 559.32 56989.50 88888.00 2002-04-03 06:13:03.940 093 15669.36 559.45 56989.38 88888.00 2002-04-03 06:13:04.940 093 15668.84 559.82 56989.25 88888.00 2002-04-03 06:13:05.940 093 15668.97 559.70 56990.36 88888.00 2002-04-03 06:13:06.940 093 15670.01 560.07 56989.99 88888.00 2002-04-03 06:13:07.940 093 15669.88 559.20 56989.74 88888.00 2002-04-03 06:13:08.940 093 15669.23 559.45 56990.36 88888.00 2002-04-03 06:13:09.940 093 15670.14 559.32 56990.11 88888.00 2002-04-03 06:13:10.940 093 15669.36 559.82 56990.23 88888.00 2002-04-03 06:13:11.940 093 15669.75 559.45 56990.60 88888.00 2002-04-03 06:13:12.940 093 15669.49 559.57 56990.11 88888.00 2002-04-03 06:13:13.940 093 15669.62 559.20 56990.84 88888.00 2002-04-03 06:13:14.940 093 15669.62 558.95 56990.96 88888.00 2002-04-03 06:13:15.940 093 15670.01 559.57 56990.72 88888.00 2002-04-03 06:13:16.940 093 15670.01 559.57 56990.60 88888.00 2002-04-03 06:13:17.940 093 15669.88 559.94 56990.72 88888.00 2002-04-03 06:13:18.940 093 15668.71 559.70 56990.72 88888.00 2002-04-03 06:13:19.940 093 15669.49 558.46 56991.45 88888.00 2002-04-03 06:13:20.940 093 15670.01 558.95 56991.45 88888.00 2002-04-03 06:13:21.940 093 15669.62 559.94 56991.33 88888.00 2002-04-03 06:13:22.940 093 15669.62 559.20 56991.70 88888.00 2002-04-03 06:13:23.940 093 15670.14 559.45 56990.84 88888.00 2002-04-03 06:13:24.940 093 15670.14 559.82 56991.58 88888.00 2002-04-03 06:13:25.940 093 15670.27 559.32 56991.45 88888.00 2002-04-03 06:13:26.940 093 15669.62 559.08 56991.82 88888.00 2002-04-03 06:13:27.940 093 15670.79 559.57 56991.82 88888.00 2002-04-03 06:13:28.940 093 15670.53 558.83 56991.82 88888.00 2002-04-03 06:13:29.940 093 15670.27 559.94 56991.95 88888.00 2002-04-03 06:13:30.940 093 15670.40 559.08 56992.68 88888.00 2002-04-03 06:13:31.940 093 15670.92 559.94 56992.31 88888.00 2002-04-03 06:13:32.940 093 15670.92 559.70 56992.31 88888.00 2002-04-03 06:13:33.940 093 15670.79 559.82 56992.43 88888.00 2002-04-03 06:13:34.940 093 15670.92 559.45 56992.55 88888.00 2002-04-03 06:13:35.940 093 15670.66 559.57 56992.92 88888.00 2002-04-03 06:13:36.940 093 15670.66 559.82 56993.17 88888.00 2002-04-03 06:13:37.940 093 15671.05 559.08 56993.04 88888.00 2002-04-03 06:13:38.940 093 15670.14 559.32 56993.17 88888.00 2002-04-03 06:13:39.940 093 15670.66 559.94 56993.54 88888.00 2002-04-03 06:13:40.940 093 15671.18 559.82 56992.80 88888.00 2002-04-03 06:13:41.940 093 15670.14 559.82 56993.54 88888.00 2002-04-03 06:13:42.940 093 15669.62 560.07 56992.92 88888.00 2002-04-03 06:13:43.940 093 15670.14 560.07 56993.78 88888.00 2002-04-03 06:13:44.940 093 15670.14 559.57 56993.29 88888.00 2002-04-03 06:13:45.940 093 15670.79 559.94 56993.41 88888.00 2002-04-03 06:13:46.940 093 15669.88 559.45 56993.90 88888.00 2002-04-03 06:13:47.940 093 15670.40 559.57 56993.54 88888.00 2002-04-03 06:13:48.940 093 15670.66 560.07 56993.41 88888.00 2002-04-03 06:13:49.940 093 15669.88 559.94 56993.78 88888.00 2002-04-03 06:13:50.940 093 15670.14 560.31 56994.14 88888.00 2002-04-03 06:13:51.940 093 15669.49 559.45 56994.14 88888.00 2002-04-03 06:13:52.940 093 15670.14 559.82 56994.02 88888.00 2002-04-03 06:13:53.940 093 15669.49 559.70 56994.63 88888.00 2002-04-03 06:13:54.940 093 15669.23 560.31 56994.39 88888.00 2002-04-03 06:13:55.940 093 15669.36 559.57 56994.39 88888.00 2002-04-03 06:13:56.940 093 15669.10 559.94 56994.27 88888.00 2002-04-03 06:13:57.940 093 15668.58 560.69 56993.78 88888.00 2002-04-03 06:13:58.940 093 15668.71 559.94 56994.39 88888.00 2002-04-03 06:13:59.940 093 15669.10 560.19 56994.39 88888.00 2002-04-03 06:14:00.940 093 15669.10 559.45 56994.27 88888.00 2002-04-03 06:14:01.940 093 15669.36 559.82 56994.14 88888.00 2002-04-03 06:14:02.940 093 15668.58 559.08 56994.63 88888.00 2002-04-03 06:14:03.940 093 15668.45 559.82 56994.39 88888.00 2002-04-03 06:14:04.940 093 15668.45 559.45 56994.39 88888.00 2002-04-03 06:14:05.940 093 15668.45 559.70 56994.39 88888.00 2002-04-03 06:14:06.940 093 15668.32 559.45 56994.51 88888.00 2002-04-03 06:14:07.940 093 15668.58 559.20 56994.02 88888.00 2002-04-03 06:14:08.940 093 15668.19 559.82 56994.39 88888.00 2002-04-03 06:14:09.940 093 15668.32 559.70 56994.14 88888.00 2002-04-03 06:14:10.940 093 15668.32 559.57 56994.63 88888.00 2002-04-03 06:14:11.940 093 15668.71 559.82 56994.76 88888.00 2002-04-03 06:14:12.940 093 15668.71 560.31 56994.51 88888.00 2002-04-03 06:14:13.940 093 15668.32 559.82 56994.63 88888.00 2002-04-03 06:14:14.940 093 15668.71 559.94 56994.14 88888.00 2002-04-03 06:14:15.940 093 15667.93 559.57 56994.63 88888.00 2002-04-03 06:14:16.940 093 15668.45 559.82 56995.00 88888.00 2002-04-03 06:14:17.940 093 15667.54 560.19 56994.63 88888.00 2002-04-03 06:14:18.940 093 15667.80 559.45 56994.88 88888.00 2002-04-03 06:14:19.940 093 15668.84 559.32 56994.51 88888.00 2002-04-03 06:14:20.940 093 15667.28 560.19 56995.12 88888.00 2002-04-03 06:14:21.940 093 15668.06 559.57 56995.00 88888.00 2002-04-03 06:14:22.940 093 15668.32 559.45 56994.39 88888.00 2002-04-03 06:14:23.940 093 15668.19 559.32 56994.88 88888.00 2002-04-03 06:14:24.940 093 15668.45 559.20 56995.25 88888.00 2002-04-03 06:14:25.940 093 15668.06 560.44 56995.12 88888.00 2002-04-03 06:14:26.940 093 15668.19 559.45 56994.39 88888.00 2002-04-03 06:14:27.940 093 15668.45 559.70 56995.37 88888.00 2002-04-03 06:14:28.940 093 15668.19 558.95 56995.37 88888.00 2002-04-03 06:14:29.940 093 15668.97 558.70 56995.25 88888.00 2002-04-03 06:14:30.940 093 15668.84 559.45 56995.25 88888.00 2002-04-03 06:14:31.940 093 15668.45 559.70 56995.49 88888.00 2002-04-03 06:14:32.940 093 15668.32 559.45 56995.00 88888.00 2002-04-03 06:14:33.940 093 15668.32 559.32 56995.37 88888.00 2002-04-03 06:14:34.940 093 15668.19 559.20 56995.12 88888.00 2002-04-03 06:14:35.940 093 15668.45 558.58 56995.12 88888.00 2002-04-03 06:14:36.940 093 15668.58 559.82 56995.12 88888.00 2002-04-03 06:14:37.940 093 15668.45 559.57 56995.61 88888.00 2002-04-03 06:14:38.940 093 15668.71 559.82 56995.73 88888.00 2002-04-03 06:14:39.940 093 15668.84 559.82 56995.49 88888.00 2002-04-03 06:14:40.940 093 15668.32 559.57 56995.61 88888.00 2002-04-03 06:14:41.940 093 15668.97 559.32 56995.25 88888.00 2002-04-03 06:14:42.940 093 15668.58 559.32 56995.61 88888.00 2002-04-03 06:14:43.940 093 15668.32 559.32 56995.12 88888.00 2002-04-03 06:14:44.940 093 15668.71 559.08 56995.61 88888.00 2002-04-03 06:14:45.940 093 15668.71 559.45 56995.61 88888.00 2002-04-03 06:14:46.940 093 15668.97 559.57 56995.61 88888.00 2002-04-03 06:14:47.940 093 15668.06 559.70 56995.73 88888.00 2002-04-03 06:14:48.940 093 15668.45 559.20 56996.22 88888.00 2002-04-03 06:14:49.940 093 15668.97 559.20 56996.34 88888.00 2002-04-03 06:14:50.940 093 15668.06 559.57 56995.98 88888.00 2002-04-03 06:14:51.940 093 15669.49 558.95 56996.84 88888.00 2002-04-03 06:14:52.940 093 15669.36 558.58 56995.73 88888.00 2002-04-03 06:14:53.940 093 15668.71 558.95 56996.59 88888.00 2002-04-03 06:14:54.940 093 15669.23 558.83 56996.22 88888.00 2002-04-03 06:14:55.940 093 15668.71 559.08 56996.47 88888.00 2002-04-03 06:14:56.940 093 15668.97 559.45 56996.22 88888.00 2002-04-03 06:14:57.940 093 15669.23 559.20 56995.86 88888.00 2002-04-03 06:14:58.940 093 15669.10 558.83 56996.71 88888.00 2002-04-03 06:14:59.940 093 15669.75 559.57 56996.47 88888.00 2002-04-03 06:15:00.940 093 15668.32 559.45 56996.10 88888.00 2002-04-03 06:15:01.940 093 15668.97 559.70 56996.10 88888.00 2002-04-03 06:15:02.940 093 15669.10 559.08 56996.47 88888.00 2002-04-03 06:15:03.940 093 15669.10 558.95 56997.08 88888.00 2002-04-03 06:15:04.940 093 15669.23 559.32 56997.32 88888.00 2002-04-03 06:15:05.940 093 15668.84 558.95 56997.08 88888.00 2002-04-03 06:15:06.940 093 15668.97 559.20 56997.45 88888.00 2002-04-03 06:15:07.940 093 15668.71 558.09 56996.47 88888.00 2002-04-03 06:15:08.940 093 15668.58 558.46 56997.20 88888.00 2002-04-03 06:15:09.940 093 15668.45 558.83 56997.08 88888.00 2002-04-03 06:15:10.940 093 15668.06 558.58 56996.59 88888.00 2002-04-03 06:15:11.940 093 15668.45 558.83 56996.71 88888.00 2002-04-03 06:15:12.940 093 15668.45 558.09 56996.96 88888.00 2002-04-03 06:15:13.940 093 15668.71 558.70 56996.71 88888.00 2002-04-03 06:15:14.940 093 15668.71 558.46 56997.08 88888.00 2002-04-03 06:15:15.940 093 15668.84 558.58 56996.84 88888.00 2002-04-03 06:15:16.940 093 15668.97 558.46 56996.84 88888.00 2002-04-03 06:15:17.940 093 15669.10 558.46 56996.96 88888.00 2002-04-03 06:15:18.940 093 15669.10 557.71 56996.59 88888.00 2002-04-03 06:15:19.940 093 15668.97 558.70 56997.08 88888.00 2002-04-03 06:15:20.940 093 15668.97 558.09 56996.84 88888.00 2002-04-03 06:15:21.940 093 15668.84 558.70 56996.71 88888.00 2002-04-03 06:15:22.940 093 15669.10 558.46 56996.84 88888.00 2002-04-03 06:15:23.940 093 15669.36 558.46 56997.08 88888.00 2002-04-03 06:15:24.940 093 15668.19 558.58 56996.59 88888.00 2002-04-03 06:15:25.940 093 15669.36 558.21 56996.84 88888.00 2002-04-03 06:15:26.940 093 15668.32 558.09 56996.22 88888.00 2002-04-03 06:15:27.940 093 15668.45 557.96 56995.98 88888.00 2002-04-03 06:15:28.940 093 15669.10 558.46 56997.20 88888.00 2002-04-03 06:15:29.940 093 15668.84 557.84 56996.59 88888.00 2002-04-03 06:15:30.940 093 15668.32 557.47 56996.84 88888.00 2002-04-03 06:15:31.940 093 15669.36 558.33 56996.59 88888.00 2002-04-03 06:15:32.940 093 15668.71 558.33 56996.22 88888.00 2002-04-03 06:15:33.940 093 15668.71 557.96 56996.71 88888.00 2002-04-03 06:15:34.940 093 15668.45 558.21 56996.59 88888.00 2002-04-03 06:15:35.940 093 15668.71 557.96 56996.84 88888.00 2002-04-03 06:15:36.940 093 15669.10 558.58 56996.71 88888.00 2002-04-03 06:15:37.940 093 15669.75 558.33 56996.47 88888.00 2002-04-03 06:15:38.940 093 15668.84 557.59 56996.96 88888.00 2002-04-03 06:15:39.940 093 15669.10 558.21 56997.45 88888.00 2002-04-03 06:15:40.940 093 15669.23 558.09 56996.84 88888.00 2002-04-03 06:15:41.940 093 15669.23 558.21 56997.32 88888.00 2002-04-03 06:15:42.940 093 15670.01 557.71 56997.08 88888.00 2002-04-03 06:15:43.940 093 15669.75 558.09 56996.71 88888.00 2002-04-03 06:15:44.940 093 15669.62 557.96 56996.96 88888.00 2002-04-03 06:15:45.940 093 15670.01 557.59 56996.71 88888.00 2002-04-03 06:15:46.940 093 15669.62 558.33 56996.71 88888.00 2002-04-03 06:15:47.940 093 15670.14 557.84 56996.59 88888.00 2002-04-03 06:15:48.940 093 15669.88 557.71 56996.96 88888.00 2002-04-03 06:15:49.940 093 15670.40 557.84 56996.34 88888.00 2002-04-03 06:15:50.940 093 15670.27 557.71 56996.96 88888.00 2002-04-03 06:15:51.940 093 15670.53 558.21 56997.08 88888.00 2002-04-03 06:15:52.940 093 15670.66 558.33 56997.93 88888.00 2002-04-03 06:15:53.940 093 15671.18 558.09 56997.32 88888.00 2002-04-03 06:15:54.940 093 15670.40 557.96 56997.69 88888.00 2002-04-03 06:15:55.940 093 15671.31 557.71 56996.96 88888.00 2002-04-03 06:15:56.940 093 15671.44 558.46 56996.96 88888.00 2002-04-03 06:15:57.940 093 15671.83 557.84 56997.93 88888.00 2002-04-03 06:15:58.940 093 15671.31 558.21 56997.45 88888.00 2002-04-03 06:15:59.940 093 15671.96 558.33 56997.69 88888.00 2002-04-03 06:16:00.940 093 15672.09 558.21 56997.69 88888.00 2002-04-03 06:16:01.940 093 15671.83 558.33 56997.69 88888.00 2002-04-03 06:16:02.940 093 15671.96 558.21 56998.06 88888.00 2002-04-03 06:16:03.940 093 15672.87 558.70 56997.81 88888.00 2002-04-03 06:16:04.940 093 15673.52 558.21 56997.57 88888.00 2002-04-03 06:16:05.940 093 15673.00 558.33 56997.93 88888.00 2002-04-03 06:16:06.940 093 15673.00 558.21 56997.93 88888.00 2002-04-03 06:16:07.940 093 15673.78 558.70 56998.55 88888.00 2002-04-03 06:16:08.940 093 15673.91 559.20 56998.91 88888.00 2002-04-03 06:16:09.940 093 15673.78 558.58 56998.55 88888.00 2002-04-03 06:16:10.940 093 15674.82 558.95 56998.55 88888.00 2002-04-03 06:16:11.940 093 15674.95 558.46 56998.43 88888.00 2002-04-03 06:16:12.940 093 15674.30 558.95 56999.40 88888.00 2002-04-03 06:16:13.940 093 15675.47 559.32 56999.52 88888.00 2002-04-03 06:16:14.940 093 15676.12 558.58 56999.16 88888.00 2002-04-03 06:16:15.940 093 15676.51 558.58 56999.77 88888.00 2002-04-03 06:16:16.940 093 15676.25 559.20 56999.65 88888.00 2002-04-03 06:16:17.940 093 15677.03 559.20 57000.26 88888.00 2002-04-03 06:16:18.940 093 15677.16 558.83 56999.28 88888.00 2002-04-03 06:16:19.940 093 15677.81 559.45 57000.14 88888.00 2002-04-03 06:16:20.940 093 15677.16 559.70 57000.50 88888.00 2002-04-03 06:16:21.940 093 15677.55 559.20 57000.75 88888.00 2002-04-03 06:16:22.940 093 15678.07 559.57 57000.50 88888.00 2002-04-03 06:16:23.940 093 15678.07 559.08 57000.75 88888.00 2002-04-03 06:16:24.940 093 15678.85 558.95 57001.73 88888.00 2002-04-03 06:16:25.940 093 15678.59 559.08 57001.36 88888.00 2002-04-03 06:16:26.940 093 15679.37 559.08 57001.48 88888.00 2002-04-03 06:16:27.940 093 15679.76 559.45 57002.58 88888.00 2002-04-03 06:16:28.940 093 15680.02 559.45 57002.34 88888.00 2002-04-03 06:16:29.940 093 15680.80 559.08 57002.09 88888.00 2002-04-03 06:16:30.940 093 15680.80 559.32 57003.19 88888.00 2002-04-03 06:16:31.940 093 15681.45 559.45 57002.95 88888.00 2002-04-03 06:16:32.940 093 15681.45 559.94 57003.32 88888.00 2002-04-03 06:16:33.940 093 15681.45 559.20 57002.95 88888.00 2002-04-03 06:16:34.940 093 15682.62 559.20 57003.19 88888.00 2002-04-03 06:16:35.940 093 15682.36 559.57 57004.05 88888.00 2002-04-03 06:16:36.940 093 15683.26 559.57 57004.17 88888.00 2002-04-03 06:16:37.940 093 15683.53 559.82 57004.54 88888.00 2002-04-03 06:16:38.940 093 15683.66 559.82 57005.03 88888.00 2002-04-03 06:16:39.940 093 15684.30 560.19 57005.27 88888.00 2002-04-03 06:16:40.940 093 15684.04 559.82 57005.39 88888.00 2002-04-03 06:16:41.940 093 15684.69 559.70 57005.76 88888.00 2002-04-03 06:16:42.940 093 15684.56 560.19 57006.25 88888.00 2002-04-03 06:16:43.940 093 15684.95 560.07 57006.37 88888.00 2002-04-03 06:16:44.940 093 15685.60 559.94 57006.86 88888.00 2002-04-03 06:16:45.940 093 15686.25 560.56 57006.86 88888.00 2002-04-03 06:16:46.940 093 15686.51 560.93 57007.11 88888.00 2002-04-03 06:16:47.940 093 15686.64 560.44 57007.96 88888.00 2002-04-03 06:16:48.940 093 15686.77 560.07 57007.84 88888.00 2002-04-03 06:16:49.940 093 15686.90 560.56 57008.33 88888.00 2002-04-03 06:16:50.940 093 15686.64 560.07 57008.82 88888.00 2002-04-03 06:16:51.940 093 15687.68 560.69 57008.82 88888.00 2002-04-03 06:16:52.940 093 15687.94 560.31 57008.82 88888.00 2002-04-03 06:16:53.940 093 15687.81 560.69 57009.06 88888.00 2002-04-03 06:16:54.940 093 15688.98 560.44 57009.55 88888.00 2002-04-03 06:16:55.940 093 15688.46 561.06 57010.16 88888.00 2002-04-03 06:16:56.940 093 15688.72 561.06 57010.04 88888.00 2002-04-03 06:16:57.940 093 15688.98 560.44 57010.65 88888.00 2002-04-03 06:16:58.940 093 15689.50 560.93 57010.41 88888.00 2002-04-03 06:16:59.940 093 15689.37 560.69 57011.26 88888.00 2002-04-03 06:17:00.940 093 15690.54 560.56 57011.38 88888.00 2002-04-03 06:17:01.940 093 15690.80 561.06 57011.75 88888.00 2002-04-03 06:17:02.940 093 15691.06 560.93 57011.63 88888.00 2002-04-03 06:17:03.940 093 15691.58 561.18 57012.12 88888.00 2002-04-03 06:17:04.940 093 15691.19 560.69 57012.48 88888.00 2002-04-03 06:17:05.940 093 15691.84 561.68 57012.24 88888.00 2002-04-03 06:17:06.940 093 15691.84 561.06 57012.97 88888.00 2002-04-03 06:17:07.940 093 15691.84 561.18 57013.46 88888.00 2002-04-03 06:17:08.940 093 15692.88 560.93 57014.20 88888.00 2002-04-03 06:17:09.940 093 15692.49 561.55 57014.68 88888.00 2002-04-03 06:17:10.940 093 15692.49 561.92 57014.56 88888.00 2002-04-03 06:17:11.940 093 15692.62 561.06 57014.81 88888.00 2002-04-03 06:17:12.940 093 15693.27 561.43 57014.56 88888.00 2002-04-03 06:17:13.940 093 15693.27 561.43 57015.66 88888.00 2002-04-03 06:17:14.940 093 15694.05 561.55 57015.42 88888.00 2002-04-03 06:17:15.940 093 15693.79 561.31 57015.79 88888.00 2002-04-03 06:17:16.940 093 15693.53 560.81 57016.15 88888.00 2002-04-03 06:17:17.940 093 15694.31 561.06 57016.40 88888.00 2002-04-03 06:17:18.940 093 15694.31 561.31 57016.52 88888.00 2002-04-03 06:17:19.940 093 15694.70 561.55 57016.15 88888.00 2002-04-03 06:17:20.940 093 15694.83 561.31 57017.01 88888.00 2002-04-03 06:17:21.940 093 15694.96 560.93 57017.01 88888.00 2002-04-03 06:17:22.940 093 15694.96 561.68 57017.01 88888.00 2002-04-03 06:17:23.940 093 15695.22 561.31 57017.01 88888.00 2002-04-03 06:17:24.940 093 15695.48 561.80 57017.01 88888.00 2002-04-03 06:17:25.940 093 15694.44 561.43 57017.50 88888.00 2002-04-03 06:17:26.940 093 15695.48 561.55 57017.62 88888.00 2002-04-03 06:17:27.940 093 15695.09 561.68 57017.99 88888.00 2002-04-03 06:17:28.940 093 15695.22 561.43 57018.35 88888.00 2002-04-03 06:17:29.940 093 15696.00 561.18 57018.11 88888.00 2002-04-03 06:17:30.940 093 15695.09 561.92 57018.35 88888.00 2002-04-03 06:17:31.940 093 15695.35 561.68 57018.72 88888.00 2002-04-03 06:17:32.940 093 15695.61 561.43 57019.33 88888.00 2002-04-03 06:17:33.940 093 15695.22 561.18 57018.84 88888.00 2002-04-03 06:17:34.940 093 15695.74 561.55 57019.57 88888.00 2002-04-03 06:17:35.940 093 15696.26 560.69 57019.57 88888.00 2002-04-03 06:17:36.940 093 15695.87 561.43 57019.82 88888.00 2002-04-03 06:17:37.940 093 15695.09 561.80 57019.33 88888.00 2002-04-03 06:17:38.940 093 15695.48 561.68 57020.07 88888.00 2002-04-03 06:17:39.940 093 15695.87 561.43 57019.70 88888.00 2002-04-03 06:17:40.940 093 15695.22 561.80 57019.82 88888.00 2002-04-03 06:17:41.940 093 15695.22 561.31 57020.43 88888.00 2002-04-03 06:17:42.940 093 15695.61 560.44 57020.43 88888.00 2002-04-03 06:17:43.940 093 15695.22 560.81 57020.43 88888.00 2002-04-03 06:17:44.940 093 15695.87 561.18 57019.94 88888.00 2002-04-03 06:17:45.940 093 15695.87 560.69 57021.16 88888.00 2002-04-03 06:17:46.940 093 15696.13 560.07 57020.80 88888.00 2002-04-03 06:17:47.940 093 15695.61 560.56 57020.80 88888.00 2002-04-03 06:17:48.940 093 15696.00 560.69 57021.16 88888.00 2002-04-03 06:17:49.940 093 15695.09 560.69 57020.92 88888.00 2002-04-03 06:17:50.940 093 15695.22 561.18 57021.29 88888.00 2002-04-03 06:17:51.940 093 15694.96 559.82 57021.53 88888.00 2002-04-03 06:17:52.940 093 15694.96 559.94 57020.43 88888.00 2002-04-03 06:17:53.940 093 15696.13 559.82 57021.41 88888.00 2002-04-03 06:17:54.940 093 15695.61 559.82 57021.53 88888.00 2002-04-03 06:17:55.940 093 15694.96 558.95 57021.16 88888.00 2002-04-03 06:17:56.940 093 15695.09 559.70 57021.41 88888.00 2002-04-03 06:17:57.940 093 15694.83 559.45 57020.92 88888.00 2002-04-03 06:17:58.940 093 15694.70 559.82 57021.41 88888.00 2002-04-03 06:17:59.940 093 15695.48 559.70 57021.90 88888.00 2002-04-03 06:18:00.940 093 15695.09 559.20 57021.16 88888.00 2002-04-03 06:18:01.940 093 15696.00 559.20 57022.14 88888.00 2002-04-03 06:18:02.940 093 15695.22 559.45 57021.66 88888.00 2002-04-03 06:18:03.940 093 15695.09 558.83 57021.90 88888.00 2002-04-03 06:18:04.940 093 15695.09 559.57 57021.66 88888.00 2002-04-03 06:18:05.940 093 15695.09 559.08 57021.66 88888.00 2002-04-03 06:18:06.940 093 15694.44 558.46 57021.53 88888.00 2002-04-03 06:18:07.940 093 15694.96 558.70 57022.39 88888.00 2002-04-03 06:18:08.940 093 15694.70 558.70 57022.27 88888.00 2002-04-03 06:18:09.940 093 15694.83 558.70 57021.78 88888.00 2002-04-03 06:18:10.940 093 15694.18 558.58 57021.29 88888.00 2002-04-03 06:18:11.940 093 15694.57 559.20 57021.16 88888.00 2002-04-03 06:18:12.940 093 15694.05 558.70 57022.02 88888.00 2002-04-03 06:18:13.940 093 15693.79 558.33 57022.27 88888.00 2002-04-03 06:18:14.940 093 15693.53 559.08 57021.90 88888.00 2002-04-03 06:18:15.940 093 15693.92 558.58 57022.39 88888.00 2002-04-03 06:18:16.940 093 15693.53 558.21 57022.27 88888.00 2002-04-03 06:18:17.940 093 15692.75 558.33 57022.51 88888.00 2002-04-03 06:18:18.940 093 15693.53 559.20 57022.14 88888.00 2002-04-03 06:18:19.940 093 15693.40 558.21 57021.78 88888.00 2002-04-03 06:18:20.940 093 15693.40 559.08 57022.51 88888.00 2002-04-03 06:18:21.940 093 15693.40 558.09 57022.14 88888.00 2002-04-03 06:18:22.940 093 15692.88 558.33 57021.66 88888.00 2002-04-03 06:18:23.940 093 15691.97 558.46 57022.14 88888.00 2002-04-03 06:18:24.940 093 15691.45 558.09 57021.90 88888.00 2002-04-03 06:18:25.940 093 15691.97 558.33 57021.78 88888.00 2002-04-03 06:18:26.940 093 15691.97 557.47 57022.27 88888.00 2002-04-03 06:18:27.940 093 15691.45 557.59 57022.02 88888.00 2002-04-03 06:18:28.940 093 15692.49 557.22 57021.90 88888.00 2002-04-03 06:18:29.940 093 15691.58 558.95 57021.16 88888.00 2002-04-03 06:18:30.940 093 15691.45 557.34 57021.41 88888.00 2002-04-03 06:18:31.940 093 15691.58 558.46 57022.27 88888.00 2002-04-03 06:18:32.940 093 15691.06 557.71 57020.92 88888.00 2002-04-03 06:18:33.940 093 15691.19 557.96 57021.53 88888.00 2002-04-03 06:18:34.940 093 15690.80 557.84 57021.41 88888.00 2002-04-03 06:18:35.940 093 15690.02 557.71 57021.41 88888.00 2002-04-03 06:18:36.940 093 15690.93 556.85 57021.41 88888.00 2002-04-03 06:18:37.940 093 15690.02 557.59 57021.29 88888.00 2002-04-03 06:18:38.940 093 15690.28 557.34 57021.04 88888.00 2002-04-03 06:18:39.940 093 15689.50 557.34 57020.68 88888.00 2002-04-03 06:18:40.940 093 15689.63 557.34 57021.16 88888.00 2002-04-03 06:18:41.940 093 15689.89 557.59 57020.68 88888.00 2002-04-03 06:18:42.940 093 15689.50 556.85 57020.80 88888.00 2002-04-03 06:18:43.940 093 15688.72 557.34 57020.80 88888.00 2002-04-03 06:18:44.940 093 15688.46 556.97 57021.16 88888.00 2002-04-03 06:18:45.940 093 15688.59 557.34 57021.04 88888.00 2002-04-03 06:18:46.940 093 15688.07 555.98 57020.19 88888.00 2002-04-03 06:18:47.940 093 15688.07 556.85 57021.29 88888.00 2002-04-03 06:18:48.940 093 15687.94 556.97 57020.80 88888.00 2002-04-03 06:18:49.940 093 15688.07 556.10 57020.19 88888.00 2002-04-03 06:18:50.940 093 15687.42 556.72 57019.94 88888.00 2002-04-03 06:18:51.940 093 15687.68 556.85 57019.82 88888.00 2002-04-03 06:18:52.940 093 15687.42 556.85 57020.31 88888.00 2002-04-03 06:18:53.940 093 15687.16 555.73 57019.82 88888.00 2002-04-03 06:18:54.940 093 15686.64 555.86 57019.70 88888.00 2002-04-03 06:18:55.940 093 15685.86 555.86 57020.31 88888.00 2002-04-03 06:18:56.940 093 15686.64 556.10 57019.09 88888.00 2002-04-03 06:18:57.940 093 15685.73 556.10 57019.70 88888.00 2002-04-03 06:18:58.940 093 15686.12 555.48 57019.70 88888.00 2002-04-03 06:18:59.940 093 15686.38 555.36 57018.96 88888.00 2002-04-03 06:19:00.940 093 15685.73 555.86 57018.96 88888.00 2002-04-03 06:19:01.940 093 15684.95 555.48 57019.21 88888.00 2002-04-03 06:19:02.940 093 15684.69 555.24 57018.96 88888.00 2002-04-03 06:19:03.940 093 15684.56 555.48 57019.09 88888.00 2002-04-03 06:19:04.940 093 15685.08 555.73 57018.72 88888.00 2002-04-03 06:19:05.940 093 15683.92 555.73 57018.84 88888.00 2002-04-03 06:19:06.940 093 15683.79 555.36 57018.84 88888.00 2002-04-03 06:19:07.940 093 15683.79 555.24 57018.60 88888.00 2002-04-03 06:19:08.940 093 15682.88 555.11 57018.48 88888.00 2002-04-03 06:19:09.940 093 15683.53 554.37 57018.35 88888.00 2002-04-03 06:19:10.940 093 15684.04 554.74 57018.11 88888.00 2002-04-03 06:19:11.940 093 15683.53 554.37 57018.23 88888.00 2002-04-03 06:19:12.940 093 15682.88 554.37 57017.62 88888.00 2002-04-03 06:19:13.940 093 15682.75 554.62 57017.50 88888.00 2002-04-03 06:19:14.940 093 15681.97 554.37 57017.50 88888.00 2002-04-03 06:19:15.940 093 15682.36 554.62 57017.62 88888.00 2002-04-03 06:19:16.940 093 15681.58 553.75 57017.50 88888.00 2002-04-03 06:19:17.940 093 15681.45 554.99 57017.13 88888.00 2002-04-03 06:19:18.940 093 15681.32 554.37 57017.25 88888.00 2002-04-03 06:19:19.940 093 15680.15 554.25 57017.01 88888.00 2002-04-03 06:19:20.940 093 15681.45 554.37 57016.40 88888.00 2002-04-03 06:19:21.940 093 15680.54 553.50 57016.15 88888.00 2002-04-03 06:19:22.940 093 15680.41 554.74 57015.91 88888.00 2002-04-03 06:19:23.940 093 15680.28 554.25 57016.15 88888.00 2002-04-03 06:19:24.940 093 15679.76 554.49 57016.40 88888.00 2002-04-03 06:19:25.940 093 15680.15 553.50 57016.27 88888.00 2002-04-03 06:19:26.940 093 15680.02 553.63 57016.89 88888.00 2002-04-03 06:19:27.940 093 15679.50 554.00 57016.15 88888.00 2002-04-03 06:19:28.940 093 15679.89 553.87 57015.79 88888.00 2002-04-03 06:19:29.940 093 15679.24 554.12 57015.30 88888.00 2002-04-03 06:19:30.940 093 15679.63 553.63 57015.54 88888.00 2002-04-03 06:19:31.940 093 15679.11 554.00 57015.54 88888.00 2002-04-03 06:19:32.940 093 15679.11 553.25 57015.05 88888.00 2002-04-03 06:19:33.940 093 15678.98 554.00 57015.42 88888.00 2002-04-03 06:19:34.940 093 15678.72 553.25 57015.18 88888.00 2002-04-03 06:19:35.940 093 15677.81 553.25 57015.66 88888.00 2002-04-03 06:19:36.940 093 15677.81 553.01 57014.68 88888.00 2002-04-03 06:19:37.940 093 15677.55 553.25 57014.56 88888.00 2002-04-03 06:19:38.940 093 15677.81 552.76 57014.44 88888.00 2002-04-03 06:19:39.940 093 15677.42 552.88 57014.07 88888.00 2002-04-03 06:19:40.940 093 15677.55 554.00 57014.07 88888.00 2002-04-03 06:19:41.940 093 15677.16 552.76 57014.44 88888.00 2002-04-03 06:19:42.940 093 15676.77 553.75 57013.71 88888.00 2002-04-03 06:19:43.940 093 15676.38 553.50 57013.10 88888.00 2002-04-03 06:19:44.940 093 15676.77 553.50 57013.95 88888.00 2002-04-03 06:19:45.940 093 15675.86 553.50 57013.95 88888.00 2002-04-03 06:19:46.940 093 15675.73 553.01 57013.59 88888.00 2002-04-03 06:19:47.940 093 15676.25 553.50 57013.10 88888.00 2002-04-03 06:19:48.940 093 15676.51 553.13 57012.36 88888.00 2002-04-03 06:19:49.940 093 15675.86 553.13 57012.61 88888.00 2002-04-03 06:19:50.940 093 15675.47 553.38 57013.10 88888.00 2002-04-03 06:19:51.940 093 15675.73 553.38 57012.85 88888.00 2002-04-03 06:19:52.940 093 15674.95 553.25 57012.36 88888.00 2002-04-03 06:19:53.940 093 15674.95 552.88 57012.48 88888.00 2002-04-03 06:19:54.940 093 15674.69 553.25 57012.36 88888.00 2002-04-03 06:19:55.940 093 15674.82 553.25 57012.48 88888.00 2002-04-03 06:19:56.940 093 15674.04 553.13 57012.36 88888.00 2002-04-03 06:19:57.940 093 15674.30 553.01 57012.00 88888.00 2002-04-03 06:19:58.940 093 15674.69 553.25 57011.38 88888.00 2002-04-03 06:19:59.940 093 15673.78 552.26 57012.24 88888.00 2002-04-03 06:20:00.940 093 15673.00 553.38 57012.00 88888.00 2002-04-03 06:20:01.940 093 15673.65 552.64 57012.24 88888.00 2002-04-03 06:20:02.940 093 15673.00 552.88 57011.38 88888.00 2002-04-03 06:20:03.940 093 15673.39 553.38 57010.77 88888.00 2002-04-03 06:20:04.940 093 15673.13 553.13 57011.02 88888.00 2002-04-03 06:20:05.940 093 15673.13 553.13 57011.63 88888.00 2002-04-03 06:20:06.940 093 15673.26 553.50 57010.65 88888.00 2002-04-03 06:20:07.940 093 15673.00 553.75 57010.89 88888.00 2002-04-03 06:20:08.940 093 15673.13 553.63 57011.14 88888.00 2002-04-03 06:20:09.940 093 15672.48 553.75 57010.77 88888.00 2002-04-03 06:20:10.940 093 15672.22 553.38 57010.53 88888.00 2002-04-03 06:20:11.940 093 15672.35 554.12 57010.29 88888.00 2002-04-03 06:20:12.940 093 15672.61 553.75 57010.41 88888.00 2002-04-03 06:20:13.940 093 15672.35 553.87 57010.16 88888.00 2002-04-03 06:20:14.940 093 15671.96 554.12 57010.16 88888.00 2002-04-03 06:20:15.940 093 15671.18 554.49 57009.79 88888.00 2002-04-03 06:20:16.940 093 15672.09 553.75 57009.30 88888.00 2002-04-03 06:20:17.940 093 15671.31 553.50 57009.79 88888.00 2002-04-03 06:20:18.940 093 15671.57 553.75 57009.79 88888.00 2002-04-03 06:20:19.940 093 15671.31 554.25 57010.16 88888.00 2002-04-03 06:20:20.940 093 15671.83 553.75 57010.16 88888.00 2002-04-03 06:20:21.940 093 15671.96 553.75 57009.79 88888.00 2002-04-03 06:20:22.940 093 15671.83 553.87 57009.67 88888.00 2002-04-03 06:20:23.940 093 15671.31 554.12 57009.67 88888.00 2002-04-03 06:20:24.940 093 15671.44 553.63 57009.67 88888.00 2002-04-03 06:20:25.940 093 15671.18 553.87 57009.30 88888.00 2002-04-03 06:20:26.940 093 15671.70 554.99 57008.70 88888.00 2002-04-03 06:20:27.940 093 15671.57 553.87 57009.30 88888.00 2002-04-03 06:20:28.940 093 15671.57 554.00 57009.79 88888.00 2002-04-03 06:20:29.940 093 15671.57 553.38 57009.30 88888.00 2002-04-03 06:20:30.940 093 15671.18 554.00 57009.43 88888.00 2002-04-03 06:20:31.940 093 15670.66 554.49 57008.94 88888.00 2002-04-03 06:20:32.940 093 15671.05 553.87 57008.94 88888.00 2002-04-03 06:20:33.940 093 15671.18 554.62 57008.70 88888.00 2002-04-03 06:20:34.940 093 15671.18 555.36 57008.94 88888.00 2002-04-03 06:20:35.940 093 15671.44 554.74 57008.57 88888.00 2002-04-03 06:20:36.940 093 15671.05 554.74 57009.18 88888.00 2002-04-03 06:20:37.940 093 15671.31 554.87 57009.06 88888.00 2002-04-03 06:20:38.940 093 15671.57 554.49 57008.57 88888.00 2002-04-03 06:20:39.940 093 15671.44 554.25 57008.33 88888.00 2002-04-03 06:20:40.940 093 15671.31 555.36 57007.59 88888.00 2002-04-03 06:20:41.940 093 15671.70 555.11 57008.57 88888.00 2002-04-03 06:20:42.940 093 15671.96 554.74 57008.82 88888.00 2002-04-03 06:20:43.940 093 15671.31 555.24 57008.57 88888.00 2002-04-03 06:20:44.940 093 15671.05 554.99 57008.45 88888.00 2002-04-03 06:20:45.940 093 15671.18 555.11 57008.57 88888.00 2002-04-03 06:20:46.940 093 15671.05 554.74 57009.06 88888.00 2002-04-03 06:20:47.940 093 15670.66 554.87 57008.33 88888.00 2002-04-03 06:20:48.940 093 15670.92 555.11 57008.94 88888.00 2002-04-03 06:20:50.940 093 15670.79 555.86 57008.21 88888.00 2002-04-03 06:20:51.940 093 15670.66 555.48 57008.94 88888.00 2002-04-03 06:20:52.940 093 15670.53 555.36 57007.96 88888.00 2002-04-03 06:20:53.940 093 15670.92 555.24 57008.08 88888.00 2002-04-03 06:20:54.940 093 15670.53 555.36 57008.33 88888.00 2002-04-03 06:20:55.940 093 15670.66 554.62 57008.94 88888.00 2002-04-03 06:20:56.940 093 15670.53 555.24 57008.21 88888.00 2002-04-03 06:20:57.940 093 15670.14 555.61 57008.45 88888.00 2002-04-03 06:20:58.940 093 15669.49 555.61 57008.21 88888.00 2002-04-03 06:20:59.940 093 15669.36 554.99 57007.35 88888.00 2002-04-03 06:21:00.940 093 15669.75 554.37 57007.71 88888.00 2002-04-03 06:21:01.940 093 15670.01 555.48 57008.33 88888.00 2002-04-03 06:21:02.940 093 15669.88 555.24 57007.96 88888.00 2002-04-03 06:21:03.940 093 15668.97 554.87 57007.96 88888.00 2002-04-03 06:21:04.940 093 15669.75 555.48 57007.35 88888.00 2002-04-03 06:21:05.940 093 15669.10 554.37 57006.86 88888.00 2002-04-03 06:21:06.940 093 15669.75 555.48 57006.74 88888.00 2002-04-03 06:21:07.940 093 15669.23 554.99 57007.47 88888.00 2002-04-03 06:21:08.940 093 15669.36 554.99 57006.98 88888.00 2002-04-03 06:21:09.940 093 15669.36 554.99 57007.35 88888.00 2002-04-03 06:21:10.940 093 15669.88 554.87 57007.59 88888.00 2002-04-03 06:21:11.940 093 15668.97 554.62 57007.23 88888.00 2002-04-03 06:21:12.940 093 15668.97 555.11 57006.74 88888.00 2002-04-03 06:21:13.940 093 15668.84 554.74 57006.74 88888.00 2002-04-03 06:21:14.940 093 15669.36 554.87 57006.62 88888.00 2002-04-03 06:21:15.940 093 15669.23 555.11 57007.23 88888.00 2002-04-03 06:21:16.940 093 15669.36 554.74 57006.86 88888.00 2002-04-03 06:21:17.940 093 15668.84 554.49 57006.25 88888.00 2002-04-03 06:21:18.940 093 15669.49 554.99 57006.62 88888.00 2002-04-03 06:21:19.940 093 15669.75 555.11 57006.98 88888.00 2002-04-03 06:21:20.940 093 15668.71 554.87 57006.49 88888.00 2002-04-03 06:21:21.940 093 15668.97 554.99 57006.74 88888.00 2002-04-03 06:21:22.940 093 15669.49 555.61 57007.35 88888.00 2002-04-03 06:21:23.940 093 15669.62 554.87 57006.74 88888.00 2002-04-03 06:21:24.940 093 15669.10 555.11 57006.12 88888.00 2002-04-03 06:21:25.940 093 15669.49 555.24 57006.62 88888.00 2002-04-03 06:21:26.940 093 15669.36 554.74 57006.49 88888.00 2002-04-03 06:21:27.940 093 15670.01 554.62 57006.86 88888.00 2002-04-03 06:21:28.940 093 15669.23 554.99 57006.62 88888.00 2002-04-03 06:21:29.940 093 15669.36 554.37 57006.25 88888.00 2002-04-03 06:21:30.940 093 15669.62 554.87 57006.62 88888.00 2002-04-03 06:21:31.940 093 15669.49 555.11 57006.62 88888.00 2002-04-03 06:21:32.940 093 15670.14 555.11 57005.39 88888.00 2002-04-03 06:21:33.940 093 15669.75 554.25 57006.37 88888.00 2002-04-03 06:21:34.940 093 15669.49 554.99 57007.35 88888.00 2002-04-03 06:21:35.940 093 15669.62 555.24 57006.62 88888.00 2002-04-03 06:21:36.940 093 15670.27 554.37 57006.62 88888.00 2002-04-03 06:21:37.940 093 15669.23 554.49 57007.11 88888.00 2002-04-03 06:21:38.940 093 15669.62 554.25 57005.76 88888.00 2002-04-03 06:21:39.940 093 15669.88 554.62 57006.12 88888.00 2002-04-03 06:21:40.940 093 15670.01 555.11 57006.74 88888.00 2002-04-03 06:21:41.940 093 15670.01 554.37 57006.12 88888.00 2002-04-03 06:21:42.940 093 15669.62 554.87 57006.37 88888.00 2002-04-03 06:21:43.940 093 15670.01 554.25 57006.74 88888.00 2002-04-03 06:21:44.940 093 15669.88 554.00 57006.37 88888.00 2002-04-03 06:21:45.940 093 15669.75 554.62 57005.88 88888.00 2002-04-03 06:21:46.940 093 15670.14 554.99 57006.25 88888.00 2002-04-03 06:21:47.940 093 15669.88 554.00 57006.86 88888.00 2002-04-03 06:21:48.940 093 15669.88 554.49 57007.23 88888.00 2002-04-03 06:21:49.940 093 15669.75 553.75 57006.25 88888.00 2002-04-03 06:21:50.940 093 15670.14 554.00 57006.62 88888.00 2002-04-03 06:21:51.940 093 15670.14 554.25 57006.74 88888.00 2002-04-03 06:21:52.940 093 15670.27 554.00 57006.49 88888.00 2002-04-03 06:21:53.940 093 15670.01 554.49 57006.98 88888.00 2002-04-03 06:21:54.940 093 15670.92 554.25 57006.74 88888.00 2002-04-03 06:21:55.940 093 15669.88 554.25 57007.35 88888.00 2002-04-03 06:21:56.940 093 15670.92 553.87 57006.86 88888.00 2002-04-03 06:21:57.940 093 15670.27 554.00 57006.49 88888.00 2002-04-03 06:21:58.940 093 15670.40 553.87 57006.62 88888.00 2002-04-03 06:21:59.940 093 15670.40 554.12 57006.49 88888.00 2002-04-03 06:22:00.940 093 15670.27 554.00 57006.74 88888.00 2002-04-03 06:22:01.940 093 15671.18 553.87 57006.62 88888.00 2002-04-03 06:22:02.940 093 15670.01 554.00 57006.86 88888.00 2002-04-03 06:22:03.940 093 15670.53 553.75 57007.59 88888.00 2002-04-03 06:22:04.940 093 15670.27 553.50 57007.35 88888.00 2002-04-03 06:22:05.940 093 15670.40 553.87 57006.74 88888.00 2002-04-03 06:22:06.940 093 15670.53 554.00 57006.49 88888.00 2002-04-03 06:22:07.940 093 15670.40 554.00 57007.47 88888.00 2002-04-03 06:22:08.940 093 15670.40 553.63 57006.98 88888.00 2002-04-03 06:22:09.940 093 15670.66 553.87 57007.84 88888.00 2002-04-03 06:22:10.940 093 15670.79 554.00 57007.84 88888.00 2002-04-03 06:22:11.940 093 15670.79 553.38 57006.62 88888.00 2002-04-03 06:22:12.940 093 15671.05 554.37 57007.71 88888.00 2002-04-03 06:22:13.940 093 15670.40 553.75 57007.71 88888.00 2002-04-03 06:22:14.940 093 15670.40 553.50 57007.35 88888.00 2002-04-03 06:22:15.940 093 15671.31 553.63 57007.84 88888.00 2002-04-03 06:22:16.940 093 15670.66 554.12 57007.11 88888.00 2002-04-03 06:22:17.940 093 15671.31 554.25 57007.59 88888.00 2002-04-03 06:22:18.940 093 15671.44 553.25 57007.59 88888.00 2002-04-03 06:22:19.940 093 15671.05 553.50 57007.47 88888.00 2002-04-03 06:22:20.940 093 15671.44 554.00 57007.84 88888.00 2002-04-03 06:22:21.940 093 15671.57 553.75 57007.71 88888.00 2002-04-03 06:22:22.940 093 15671.31 554.37 57008.08 88888.00 2002-04-03 06:22:23.940 093 15671.31 553.87 57008.33 88888.00 2002-04-03 06:22:24.940 093 15671.57 553.87 57007.84 88888.00 2002-04-03 06:22:25.940 093 15672.09 553.63 57008.70 88888.00 2002-04-03 06:22:26.940 093 15672.35 553.87 57008.33 88888.00 2002-04-03 06:22:27.940 093 15671.18 553.13 57008.21 88888.00 2002-04-03 06:22:28.940 093 15671.57 553.63 57008.33 88888.00 2002-04-03 06:22:29.940 093 15672.35 553.75 57008.21 88888.00 2002-04-03 06:22:30.940 093 15672.87 552.88 57007.96 88888.00 2002-04-03 06:22:31.940 093 15671.57 553.50 57008.82 88888.00 2002-04-03 06:22:32.940 093 15672.48 554.12 57008.45 88888.00 2002-04-03 06:22:33.940 093 15671.83 554.12 57008.94 88888.00 2002-04-03 06:22:34.940 093 15672.61 553.63 57009.06 88888.00 2002-04-03 06:22:35.940 093 15672.48 553.63 57009.30 88888.00 2002-04-03 06:22:36.940 093 15672.22 553.63 57009.18 88888.00 2002-04-03 06:22:37.940 093 15671.96 553.75 57009.92 88888.00 2002-04-03 06:22:38.940 093 15672.48 553.38 57008.94 88888.00 2002-04-03 06:22:39.940 093 15671.96 554.00 57010.04 88888.00 2002-04-03 06:22:40.940 093 15671.96 554.25 57010.04 88888.00 2002-04-03 06:22:41.940 093 15672.09 554.00 57009.67 88888.00 2002-04-03 06:22:42.940 093 15672.09 554.74 57010.29 88888.00 2002-04-03 06:22:43.940 093 15672.09 553.38 57010.04 88888.00 2002-04-03 06:22:44.940 093 15671.70 554.12 57010.16 88888.00 2002-04-03 06:22:45.940 093 15672.22 554.37 57010.04 88888.00 2002-04-03 06:22:46.940 093 15671.44 554.12 57009.79 88888.00 2002-04-03 06:22:47.940 093 15672.22 554.25 57010.16 88888.00 2002-04-03 06:22:48.940 093 15671.70 554.49 57010.53 88888.00 2002-04-03 06:22:49.940 093 15671.57 554.00 57010.41 88888.00 2002-04-03 06:22:50.940 093 15671.83 554.00 57010.65 88888.00 2002-04-03 06:22:51.940 093 15671.57 554.00 57010.65 88888.00 2002-04-03 06:22:52.940 093 15672.22 553.87 57010.41 88888.00 2002-04-03 06:22:53.940 093 15671.31 554.25 57010.65 88888.00 2002-04-03 06:22:54.940 093 15671.96 554.49 57010.77 88888.00 2002-04-03 06:22:55.940 093 15671.57 554.37 57010.65 88888.00 2002-04-03 06:22:56.940 093 15671.57 554.25 57010.77 88888.00 2002-04-03 06:22:57.940 093 15671.70 554.62 57010.77 88888.00 2002-04-03 06:22:58.940 093 15670.66 554.62 57010.65 88888.00 2002-04-03 06:22:59.940 093 15671.18 554.12 57010.89 88888.00 2002-04-03 06:23:00.940 093 15671.18 554.25 57010.77 88888.00 2002-04-03 06:23:01.940 093 15670.79 553.87 57011.38 88888.00 2002-04-03 06:23:02.940 093 15669.88 554.62 57011.02 88888.00 2002-04-03 06:23:03.940 093 15669.88 554.12 57011.38 88888.00 2002-04-03 06:23:04.940 093 15670.14 554.37 57011.38 88888.00 2002-04-03 06:23:05.940 093 15670.79 554.00 57011.75 88888.00 2002-04-03 06:23:06.940 093 15670.40 554.00 57011.51 88888.00 2002-04-03 06:23:07.940 093 15670.53 554.25 57010.89 88888.00 2002-04-03 06:23:08.940 093 15669.36 554.74 57011.26 88888.00 2002-04-03 06:23:09.940 093 15670.01 555.11 57011.63 88888.00 2002-04-03 06:23:10.940 093 15669.49 554.12 57011.51 88888.00 2002-04-03 06:23:11.940 093 15669.75 554.25 57011.88 88888.00 2002-04-03 06:23:12.940 093 15669.23 554.37 57011.26 88888.00 2002-04-03 06:23:13.940 093 15669.23 554.12 57011.38 88888.00 2002-04-03 06:23:14.940 093 15668.97 554.00 57011.51 88888.00 2002-04-03 06:23:15.940 093 15668.97 554.74 57011.88 88888.00 2002-04-03 06:23:16.940 093 15668.32 554.49 57011.02 88888.00 2002-04-03 06:23:17.940 093 15669.10 554.37 57011.51 88888.00 2002-04-03 06:23:18.940 093 15668.71 554.49 57011.75 88888.00 2002-04-03 06:23:19.940 093 15669.23 554.62 57011.14 88888.00 2002-04-03 06:23:20.940 093 15668.45 554.25 57011.75 88888.00 2002-04-03 06:23:21.940 093 15667.93 554.00 57011.26 88888.00 2002-04-03 06:23:22.940 093 15668.97 554.12 57011.14 88888.00 2002-04-03 06:23:23.940 093 15668.06 554.74 57011.63 88888.00 2002-04-03 06:23:24.940 093 15667.93 553.87 57011.26 88888.00 2002-04-03 06:23:25.940 093 15668.19 553.75 57011.26 88888.00 2002-04-03 06:23:26.940 093 15668.32 554.12 57011.51 88888.00 2002-04-03 06:23:27.940 093 15668.71 553.87 57011.75 88888.00 2002-04-03 06:23:28.940 093 15667.93 554.00 57012.12 88888.00 2002-04-03 06:23:29.940 093 15667.80 554.49 57011.88 88888.00 2002-04-03 06:23:30.940 093 15667.41 554.37 57011.63 88888.00 2002-04-03 06:23:31.940 093 15667.41 554.62 57011.88 88888.00 2002-04-03 06:23:32.940 093 15667.54 554.00 57011.88 88888.00 2002-04-03 06:23:33.940 093 15667.28 553.87 57011.88 88888.00 2002-04-03 06:23:34.940 093 15667.54 554.00 57011.26 88888.00 2002-04-03 06:23:35.940 093 15667.54 554.37 57012.00 88888.00 2002-04-03 06:23:36.940 093 15667.80 553.87 57012.12 88888.00 2002-04-03 06:23:37.940 093 15667.28 554.37 57011.75 88888.00 2002-04-03 06:23:38.940 093 15667.54 553.50 57011.38 88888.00 2002-04-03 06:23:39.940 093 15667.15 554.12 57011.38 88888.00 2002-04-03 06:23:40.940 093 15667.54 553.75 57011.75 88888.00 2002-04-03 06:23:41.940 093 15667.54 553.75 57011.88 88888.00 2002-04-03 06:23:42.940 093 15667.41 553.75 57012.00 88888.00 2002-04-03 06:23:43.940 093 15667.15 554.37 57012.00 88888.00 2002-04-03 06:23:44.940 093 15667.93 554.25 57012.73 88888.00 2002-04-03 06:23:45.940 093 15668.45 553.75 57012.36 88888.00 2002-04-03 06:23:46.940 093 15667.67 553.63 57012.85 88888.00 2002-04-03 06:23:47.940 093 15667.28 554.25 57012.48 88888.00 2002-04-03 06:23:48.940 093 15667.41 554.37 57012.24 88888.00 2002-04-03 06:23:49.940 093 15667.54 553.63 57012.24 88888.00 2002-04-03 06:23:50.940 093 15667.93 554.25 57012.36 88888.00 2002-04-03 06:23:51.940 093 15668.32 554.74 57012.61 88888.00 2002-04-03 06:23:52.940 093 15667.67 554.25 57012.97 88888.00 2002-04-03 06:23:53.940 093 15667.93 554.62 57012.85 88888.00 2002-04-03 06:23:54.940 093 15667.80 554.25 57012.61 88888.00 2002-04-03 06:23:55.940 093 15667.67 554.62 57012.97 88888.00 2002-04-03 06:23:56.940 093 15668.32 554.74 57012.85 88888.00 2002-04-03 06:23:57.940 093 15667.93 554.37 57012.85 88888.00 2002-04-03 06:23:58.940 093 15667.41 554.87 57012.85 88888.00 2002-04-03 06:23:59.940 093 15668.19 553.87 57012.73 88888.00 2002-04-03 06:24:00.940 093 15667.41 554.74 57012.97 88888.00 2002-04-03 06:24:01.940 093 15667.54 554.62 57013.46 88888.00 2002-04-03 06:24:02.940 093 15667.80 554.37 57013.34 88888.00 2002-04-03 06:24:03.940 093 15667.93 554.37 57013.46 88888.00 2002-04-03 06:24:04.940 093 15667.67 554.74 57012.97 88888.00 2002-04-03 06:24:05.940 093 15667.80 554.12 57013.34 88888.00 2002-04-03 06:24:06.940 093 15667.28 554.87 57013.10 88888.00 2002-04-03 06:24:07.940 093 15667.67 555.11 57013.22 88888.00 2002-04-03 06:24:08.940 093 15667.93 554.87 57013.22 88888.00 2002-04-03 06:24:09.940 093 15667.41 554.87 57013.83 88888.00 2002-04-03 06:24:10.940 093 15667.67 555.36 57013.34 88888.00 2002-04-03 06:24:11.940 093 15667.28 555.48 57013.83 88888.00 2002-04-03 06:24:12.940 093 15667.41 555.24 57014.68 88888.00 2002-04-03 06:24:13.940 093 15667.28 554.49 57014.32 88888.00 2002-04-03 06:24:14.940 093 15667.28 555.24 57014.68 88888.00 2002-04-03 06:24:15.940 093 15667.93 555.36 57014.20 88888.00 2002-04-03 06:24:16.940 093 15667.54 555.48 57014.32 88888.00 2002-04-03 06:24:17.940 093 15667.93 555.86 57015.05 88888.00 2002-04-03 06:24:18.940 093 15667.67 554.99 57014.44 88888.00 2002-04-03 06:24:19.940 093 15668.32 555.48 57014.56 88888.00 2002-04-03 06:24:20.940 093 15667.54 555.11 57014.07 88888.00 2002-04-03 06:24:21.940 093 15666.89 555.11 57014.20 88888.00 2002-04-03 06:24:22.940 093 15667.67 555.61 57014.93 88888.00 2002-04-03 06:24:23.940 093 15667.67 555.48 57015.18 88888.00 2002-04-03 06:24:24.940 093 15668.32 554.99 57015.42 88888.00 2002-04-03 06:24:25.940 093 15667.15 555.36 57015.30 88888.00 2002-04-03 06:24:26.940 093 15667.80 555.61 57014.68 88888.00 2002-04-03 06:24:27.940 093 15667.28 555.86 57015.91 88888.00 2002-04-03 06:24:28.940 093 15668.06 555.48 57015.30 88888.00 2002-04-03 06:24:29.940 093 15667.67 555.24 57015.18 88888.00 2002-04-03 06:24:30.940 093 15667.28 556.10 57015.91 88888.00 2002-04-03 06:24:31.940 093 15667.28 555.11 57015.54 88888.00 2002-04-03 06:24:32.940 093 15668.19 555.48 57015.79 88888.00 2002-04-03 06:24:33.940 093 15668.45 555.36 57016.52 88888.00 2002-04-03 06:24:34.940 093 15667.54 555.11 57016.03 88888.00 2002-04-03 06:24:35.940 093 15667.93 555.36 57016.03 88888.00 2002-04-03 06:24:36.940 093 15668.84 555.86 57016.40 88888.00 2002-04-03 06:24:37.940 093 15668.71 555.86 57016.27 88888.00 2002-04-03 06:24:38.940 093 15668.06 555.73 57016.89 88888.00 2002-04-03 06:24:39.940 093 15668.06 554.99 57016.52 88888.00 2002-04-03 06:24:40.940 093 15668.45 554.99 57016.77 88888.00 2002-04-03 06:24:41.940 093 15668.06 554.99 57017.13 88888.00 2002-04-03 06:24:42.940 093 15668.58 555.48 57016.77 88888.00 2002-04-03 06:24:43.940 093 15667.41 555.61 57017.01 88888.00 2002-04-03 06:24:44.940 093 15668.58 555.24 57016.27 88888.00 2002-04-03 06:24:45.940 093 15668.58 555.36 57016.52 88888.00 2002-04-03 06:24:46.940 093 15667.93 555.11 57017.50 88888.00 2002-04-03 06:24:47.940 093 15668.06 555.11 57017.62 88888.00 2002-04-03 06:24:48.940 093 15668.32 555.24 57017.25 88888.00 2002-04-03 06:24:50.940 093 15668.19 556.10 57018.23 88888.00 2002-04-03 06:24:51.940 093 15667.93 554.87 57017.38 88888.00 2002-04-03 06:24:52.940 093 15668.32 555.61 57017.74 88888.00 2002-04-03 06:24:53.940 093 15668.32 555.48 57018.11 88888.00 2002-04-03 06:24:54.940 093 15668.06 556.48 57017.86 88888.00 2002-04-03 06:24:55.940 093 15667.54 555.86 57018.11 88888.00 2002-04-03 06:24:56.940 093 15667.80 555.61 57018.11 88888.00 2002-04-03 06:24:57.940 093 15668.32 556.72 57017.62 88888.00 2002-04-03 06:24:58.940 093 15668.06 556.10 57018.60 88888.00 2002-04-03 06:24:59.940 093 15667.41 555.86 57018.60 88888.00 2002-04-03 06:25:00.940 093 15667.54 556.35 57018.35 88888.00 2002-04-03 06:25:01.940 093 15667.41 555.98 57018.84 88888.00 2002-04-03 06:25:02.940 093 15667.15 556.23 57018.60 88888.00 2002-04-03 06:25:03.940 093 15667.54 556.23 57018.96 88888.00 2002-04-03 06:25:04.940 093 15666.63 555.86 57018.23 88888.00 2002-04-03 06:25:05.940 093 15666.50 555.61 57019.09 88888.00 2002-04-03 06:25:06.940 093 15666.63 555.98 57018.35 88888.00 2002-04-03 06:25:07.940 093 15666.11 556.23 57019.09 88888.00 2002-04-03 06:25:08.940 093 15666.89 556.23 57019.09 88888.00 2002-04-03 06:25:09.940 093 15666.24 556.35 57018.60 88888.00 2002-04-03 06:25:10.940 093 15665.46 555.61 57018.72 88888.00 2002-04-03 06:25:11.940 093 15665.72 555.98 57019.33 88888.00 2002-04-03 06:25:12.940 093 15665.72 556.23 57018.72 88888.00 2002-04-03 06:25:13.940 093 15665.33 555.73 57019.09 88888.00 2002-04-03 06:25:14.940 093 15665.46 555.98 57019.09 88888.00 2002-04-03 06:25:15.940 093 15665.59 555.86 57018.48 88888.00 2002-04-03 06:25:16.940 093 15664.95 555.73 57018.60 88888.00 2002-04-03 06:25:17.940 093 15664.95 556.72 57018.72 88888.00 2002-04-03 06:25:18.940 093 15664.82 555.61 57018.60 88888.00 2002-04-03 06:25:19.940 093 15664.56 556.23 57019.33 88888.00 2002-04-03 06:25:20.940 093 15664.82 555.98 57018.35 88888.00 2002-04-03 06:25:21.940 093 15664.30 556.60 57019.09 88888.00 2002-04-03 06:25:22.940 093 15664.04 555.98 57019.09 88888.00 2002-04-03 06:25:23.940 093 15664.43 556.10 57019.33 88888.00 2002-04-03 06:25:24.940 093 15664.04 555.36 57018.72 88888.00 2002-04-03 06:25:25.940 093 15664.30 555.98 57018.96 88888.00 2002-04-03 06:25:26.940 093 15664.17 556.23 57018.35 88888.00 2002-04-03 06:25:27.940 093 15664.04 556.35 57019.21 88888.00 2002-04-03 06:25:28.940 093 15663.13 555.98 57018.11 88888.00 2002-04-03 06:25:29.940 093 15663.52 556.35 57018.60 88888.00 2002-04-03 06:25:30.940 093 15663.26 556.48 57018.72 88888.00 2002-04-03 06:25:31.940 093 15662.74 556.23 57018.23 88888.00 2002-04-03 06:25:32.940 093 15663.52 555.86 57018.23 88888.00 2002-04-03 06:25:33.940 093 15663.78 556.35 57017.86 88888.00 2002-04-03 06:25:34.940 093 15663.00 556.60 57017.99 88888.00 2002-04-03 06:25:35.940 093 15662.74 556.48 57018.72 88888.00 2002-04-03 06:25:36.940 093 15663.13 556.10 57018.11 88888.00 2002-04-03 06:25:37.940 093 15662.61 557.34 57018.23 88888.00 2002-04-03 06:25:38.940 093 15662.74 557.09 57018.23 88888.00 2002-04-03 06:25:39.940 093 15662.74 556.48 57018.60 88888.00 2002-04-03 06:25:40.940 093 15663.00 557.34 57017.74 88888.00 2002-04-03 06:25:41.940 093 15663.13 556.97 57017.86 88888.00 2002-04-03 06:25:42.940 093 15662.09 556.85 57018.23 88888.00 2002-04-03 06:25:43.940 093 15663.00 557.22 57017.86 88888.00 2002-04-03 06:25:44.940 093 15662.61 556.85 57018.23 88888.00 2002-04-03 06:25:45.940 093 15662.48 557.09 57018.23 88888.00 2002-04-03 06:25:46.940 093 15662.61 557.09 57017.86 88888.00 2002-04-03 06:25:47.940 093 15661.83 556.60 57018.23 88888.00 2002-04-03 06:25:48.940 093 15662.48 557.34 57018.60 88888.00 2002-04-03 06:25:49.940 093 15662.61 557.09 57018.23 88888.00 2002-04-03 06:25:50.940 093 15661.96 557.84 57018.35 88888.00 2002-04-03 06:25:51.940 093 15661.70 557.22 57018.72 88888.00 2002-04-03 06:25:52.940 093 15661.57 558.09 57017.74 88888.00 2002-04-03 06:25:53.940 093 15660.79 557.96 57017.99 88888.00 2002-04-03 06:25:54.940 093 15661.57 557.71 57018.48 88888.00 2002-04-03 06:25:55.940 093 15662.22 558.21 57018.11 88888.00 2002-04-03 06:25:56.940 093 15661.44 557.96 57017.99 88888.00 2002-04-03 06:25:57.940 093 15661.05 557.22 57017.13 88888.00 2002-04-03 06:25:58.940 093 15661.57 557.96 57017.99 88888.00 2002-04-03 06:25:59.940 093 15661.83 557.47 57017.74 88888.00 2002-04-03 06:26:00.940 093 15661.44 558.21 57018.35 88888.00 2002-04-03 06:26:01.940 093 15660.92 557.84 57018.60 88888.00 2002-04-03 06:26:02.940 093 15661.31 557.96 57017.99 88888.00 2002-04-03 06:26:03.940 093 15660.92 558.21 57017.86 88888.00 2002-04-03 06:26:04.940 093 15661.31 558.46 57018.60 88888.00 2002-04-03 06:26:05.940 093 15660.92 558.21 57017.50 88888.00 2002-04-03 06:26:06.940 093 15661.57 558.21 57017.74 88888.00 2002-04-03 06:26:07.940 093 15661.05 558.46 57017.99 88888.00 2002-04-03 06:26:08.940 093 15660.92 558.70 57018.35 88888.00 2002-04-03 06:26:09.940 093 15661.05 558.95 57017.86 88888.00 2002-04-03 06:26:10.940 093 15660.79 558.33 57017.38 88888.00 2002-04-03 06:26:11.940 093 15660.92 558.70 57017.86 88888.00 2002-04-03 06:26:12.940 093 15660.79 559.20 57017.74 88888.00 2002-04-03 06:26:13.940 093 15661.31 558.95 57018.11 88888.00 2002-04-03 06:26:14.940 093 15660.40 558.46 57017.86 88888.00 2002-04-03 06:26:15.940 093 15660.27 559.82 57017.38 88888.00 2002-04-03 06:26:16.940 093 15660.92 558.58 57017.25 88888.00 2002-04-03 06:26:17.940 093 15660.66 559.20 57017.99 88888.00 2002-04-03 06:26:18.940 093 15660.01 559.20 57017.62 88888.00 2002-04-03 06:26:19.940 093 15660.53 559.45 57017.25 88888.00 2002-04-03 06:26:20.940 093 15660.66 559.20 57017.86 88888.00 2002-04-03 06:26:21.940 093 15660.01 559.32 57018.35 88888.00 2002-04-03 06:26:22.940 093 15660.66 559.32 57017.38 88888.00 2002-04-03 06:26:23.940 093 15660.27 559.82 57017.38 88888.00 2002-04-03 06:26:24.940 093 15660.53 559.57 57018.48 88888.00 2002-04-03 06:26:25.940 093 15660.14 559.82 57018.23 88888.00 2002-04-03 06:26:26.940 093 15660.27 559.94 57017.25 88888.00 2002-04-03 06:26:27.940 093 15660.27 560.07 57017.86 88888.00 2002-04-03 06:26:28.940 093 15660.40 560.69 57017.99 88888.00 2002-04-03 06:26:29.940 093 15659.23 560.19 57017.38 88888.00 2002-04-03 06:26:30.940 093 15659.49 559.82 57017.50 88888.00 2002-04-03 06:26:31.940 093 15659.23 560.19 57017.25 88888.00 2002-04-03 06:26:32.940 093 15658.84 560.44 57017.38 88888.00 2002-04-03 06:26:33.940 093 15659.36 560.07 57017.50 88888.00 2002-04-03 06:26:34.940 093 15659.75 560.19 57017.86 88888.00 2002-04-03 06:26:35.940 093 15659.36 559.94 57017.38 88888.00 2002-04-03 06:26:36.940 093 15659.49 560.31 57017.74 88888.00 2002-04-03 06:26:37.940 093 15659.75 560.93 57017.38 88888.00 2002-04-03 06:26:38.940 093 15659.62 560.56 57017.38 88888.00 2002-04-03 06:26:39.940 093 15658.97 560.56 57017.86 88888.00 2002-04-03 06:26:40.940 093 15659.10 560.69 57017.74 88888.00 2002-04-03 06:26:41.940 093 15659.23 560.44 57017.25 88888.00 2002-04-03 06:26:42.940 093 15660.27 561.06 57017.13 88888.00 2002-04-03 06:26:43.940 093 15659.10 560.56 57017.99 88888.00 2002-04-03 06:26:44.940 093 15659.49 560.81 57017.38 88888.00 2002-04-03 06:26:45.940 093 15659.75 560.93 57017.74 88888.00 2002-04-03 06:26:46.940 093 15659.88 561.55 57017.25 88888.00 2002-04-03 06:26:47.940 093 15658.84 561.80 57017.99 88888.00 2002-04-03 06:26:48.940 093 15659.49 561.31 57017.74 88888.00 2002-04-03 06:26:50.940 093 15659.62 561.43 57017.99 88888.00 2002-04-03 06:26:51.940 093 15658.58 560.69 57016.64 88888.00 2002-04-03 06:26:52.940 093 15658.84 560.93 57017.38 88888.00 2002-04-03 06:26:53.940 093 15659.23 561.18 57017.38 88888.00 2002-04-03 06:26:54.940 093 15659.10 561.06 57017.25 88888.00 2002-04-03 06:26:55.940 093 15659.49 561.68 57017.74 88888.00 2002-04-03 06:26:56.940 093 15658.45 561.43 57017.25 88888.00 2002-04-03 06:26:57.940 093 15659.10 561.55 57017.50 88888.00 2002-04-03 06:26:58.940 093 15658.84 561.43 57017.99 88888.00 2002-04-03 06:26:59.940 093 15658.84 560.93 57017.74 88888.00 2002-04-03 06:27:00.940 093 15659.62 562.30 57017.38 88888.00 2002-04-03 06:27:01.940 093 15659.10 562.30 57017.01 88888.00 2002-04-03 06:27:02.940 093 15658.97 561.55 57017.74 88888.00 2002-04-03 06:27:03.940 093 15658.58 561.55 57017.38 88888.00 2002-04-03 06:27:04.940 093 15658.84 561.43 57017.13 88888.00 2002-04-03 06:27:05.940 093 15659.49 561.18 57017.13 88888.00 2002-04-03 06:27:06.940 093 15659.49 561.55 57016.40 88888.00 2002-04-03 06:27:07.940 093 15659.62 561.80 57017.13 88888.00 2002-04-03 06:27:08.940 093 15659.10 562.05 57017.01 88888.00 2002-04-03 06:27:09.940 093 15658.84 561.18 57016.64 88888.00 2002-04-03 06:27:10.940 093 15659.75 562.17 57017.01 88888.00 2002-04-03 06:27:11.940 093 15658.84 562.17 57016.77 88888.00 2002-04-03 06:27:12.940 093 15659.36 562.30 57017.01 88888.00 2002-04-03 06:27:13.940 093 15659.62 562.92 57016.89 88888.00 2002-04-03 06:27:14.940 093 15659.36 562.05 57016.64 88888.00 2002-04-03 06:27:15.940 093 15658.97 562.42 57016.52 88888.00 2002-04-03 06:27:16.940 093 15659.10 562.67 57017.25 88888.00 2002-04-03 06:27:17.940 093 15659.36 562.17 57017.13 88888.00 2002-04-03 06:27:18.940 093 15659.36 563.04 57016.77 88888.00 2002-04-03 06:27:19.940 093 15659.23 562.92 57016.52 88888.00 2002-04-03 06:27:20.940 093 15658.97 563.29 57016.77 88888.00 2002-04-03 06:27:21.940 093 15659.62 562.92 57016.64 88888.00 2002-04-03 06:27:22.940 093 15659.36 562.92 57016.15 88888.00 2002-04-03 06:27:23.940 093 15659.36 563.53 57016.40 88888.00 2002-04-03 06:27:24.940 093 15659.10 562.92 57016.52 88888.00 2002-04-03 06:27:25.940 093 15659.36 563.53 57016.40 88888.00 2002-04-03 06:27:26.940 093 15659.88 563.29 57016.40 88888.00 2002-04-03 06:27:27.940 093 15659.88 563.78 57017.01 88888.00 2002-04-03 06:27:28.940 093 15660.66 563.16 57016.64 88888.00 2002-04-03 06:27:29.940 093 15659.88 563.16 57016.64 88888.00 2002-04-03 06:27:30.940 093 15660.53 562.42 57016.03 88888.00 2002-04-03 06:27:31.940 093 15660.14 563.29 57015.79 88888.00 2002-04-03 06:27:32.940 093 15660.40 563.91 57016.15 88888.00 2002-04-03 06:27:33.940 093 15659.62 563.41 57016.03 88888.00 2002-04-03 06:27:34.940 093 15659.88 563.53 57016.03 88888.00 2002-04-03 06:27:35.940 093 15660.01 564.15 57016.15 88888.00 2002-04-03 06:27:36.940 093 15659.23 563.91 57015.79 88888.00 2002-04-03 06:27:37.940 093 15660.66 563.41 57015.91 88888.00 2002-04-03 06:27:38.940 093 15659.75 563.91 57015.79 88888.00 2002-04-03 06:27:39.940 093 15659.88 563.41 57016.15 88888.00 2002-04-03 06:27:40.940 093 15659.62 563.78 57016.27 88888.00 2002-04-03 06:27:41.940 093 15660.40 563.66 57016.15 88888.00 2002-04-03 06:27:42.940 093 15660.53 563.16 57016.15 88888.00 2002-04-03 06:27:43.940 093 15660.66 564.03 57016.03 88888.00 2002-04-03 06:27:44.940 093 15660.66 564.15 57015.54 88888.00 2002-04-03 06:27:45.940 093 15659.88 563.78 57015.91 88888.00 2002-04-03 06:27:46.940 093 15660.14 564.28 57016.27 88888.00 2002-04-03 06:27:47.940 093 15660.14 564.53 57016.40 88888.00 2002-04-03 06:27:48.940 093 15660.14 563.91 57015.66 88888.00 2002-04-03 06:27:49.940 093 15660.53 563.78 57016.27 88888.00 2002-04-03 06:27:50.940 093 15660.27 564.65 57015.91 88888.00 2002-04-03 06:27:51.940 093 15660.27 564.65 57016.03 88888.00 2002-04-03 06:27:52.940 093 15659.75 564.77 57015.66 88888.00 2002-04-03 06:27:53.940 093 15659.75 564.40 57016.03 88888.00 2002-04-03 06:27:54.940 093 15660.14 563.91 57015.54 88888.00 2002-04-03 06:27:55.940 093 15660.01 564.65 57015.66 88888.00 2002-04-03 06:27:56.940 093 15660.14 564.90 57015.79 88888.00 2002-04-03 06:27:57.940 093 15659.49 564.90 57015.30 88888.00 2002-04-03 06:27:58.940 093 15659.49 564.28 57015.30 88888.00 2002-04-03 06:27:59.940 093 15660.14 564.77 57016.03 88888.00 2002-04-03 06:28:00.940 093 15659.36 564.40 57015.66 88888.00 2002-04-03 06:28:01.940 093 15659.88 564.65 57016.15 88888.00 2002-04-03 06:28:02.940 093 15659.75 565.14 57016.52 88888.00 2002-04-03 06:28:03.940 093 15659.88 565.27 57015.66 88888.00 2002-04-03 06:28:04.940 093 15660.27 564.77 57015.66 88888.00 2002-04-03 06:28:05.940 093 15659.49 565.64 57015.79 88888.00 2002-04-03 06:28:06.940 093 15659.49 565.52 57015.79 88888.00 2002-04-03 06:28:07.940 093 15659.88 564.40 57015.79 88888.00 2002-04-03 06:28:08.940 093 15660.27 565.76 57015.42 88888.00 2002-04-03 06:28:09.940 093 15659.88 565.76 57015.30 88888.00 2002-04-03 06:28:10.940 093 15659.62 565.14 57015.18 88888.00 2002-04-03 06:28:11.940 093 15659.88 565.27 57014.93 88888.00 2002-04-03 06:28:12.940 093 15660.14 565.14 57015.66 88888.00 2002-04-03 06:28:13.940 093 15660.14 565.76 57014.81 88888.00 2002-04-03 06:28:14.940 093 15660.66 565.39 57015.30 88888.00 2002-04-03 06:28:15.940 093 15660.27 565.39 57014.81 88888.00 2002-04-03 06:28:16.940 093 15659.88 566.01 57015.18 88888.00 2002-04-03 06:28:17.940 093 15659.88 565.89 57014.93 88888.00 2002-04-03 06:28:18.940 093 15660.27 565.52 57014.81 88888.00 2002-04-03 06:28:19.940 093 15660.53 565.64 57014.32 88888.00 2002-04-03 06:28:20.940 093 15660.40 565.76 57014.44 88888.00 2002-04-03 06:28:21.940 093 15660.01 566.14 57014.44 88888.00 2002-04-03 06:28:22.940 093 15660.27 566.14 57014.81 88888.00 2002-04-03 06:28:23.940 093 15660.79 565.76 57014.81 88888.00 2002-04-03 06:28:24.940 093 15659.23 565.02 57014.44 88888.00 2002-04-03 06:28:25.940 093 15660.79 566.01 57014.44 88888.00 2002-04-03 06:28:26.940 093 15660.14 566.01 57014.32 88888.00 2002-04-03 06:28:27.940 093 15659.62 566.01 57014.68 88888.00 2002-04-03 06:28:28.940 093 15659.88 565.64 57014.44 88888.00 2002-04-03 06:28:29.940 093 15660.01 565.64 57014.44 88888.00 2002-04-03 06:28:30.940 093 15660.01 566.26 57014.32 88888.00 2002-04-03 06:28:31.940 093 15659.36 565.76 57014.07 88888.00 2002-04-03 06:28:32.940 093 15659.36 566.26 57013.83 88888.00 2002-04-03 06:28:33.940 093 15659.23 565.27 57013.83 88888.00 2002-04-03 06:28:34.940 093 15658.97 565.76 57013.83 88888.00 2002-04-03 06:28:35.940 093 15659.10 566.38 57014.07 88888.00 2002-04-03 06:28:36.940 093 15659.49 565.76 57013.59 88888.00 2002-04-03 06:28:37.940 093 15659.75 565.64 57013.22 88888.00 2002-04-03 06:28:38.940 093 15659.23 566.76 57013.95 88888.00 2002-04-03 06:28:39.940 093 15659.49 566.26 57013.34 88888.00 2002-04-03 06:28:40.940 093 15659.23 565.52 57013.22 88888.00 2002-04-03 06:28:41.940 093 15658.71 565.89 57013.59 88888.00 2002-04-03 06:28:42.940 093 15660.14 565.52 57013.59 88888.00 2002-04-03 06:28:43.940 093 15659.10 566.01 57012.97 88888.00 2002-04-03 06:28:44.940 093 15659.36 565.64 57013.10 88888.00 2002-04-03 06:28:45.940 093 15659.36 566.51 57012.85 88888.00 2002-04-03 06:28:46.940 093 15659.23 566.26 57013.22 88888.00 2002-04-03 06:28:47.940 093 15658.84 566.38 57012.73 88888.00 2002-04-03 06:28:48.940 093 15659.49 566.63 57012.97 88888.00 2002-04-03 06:28:49.940 093 15659.62 566.26 57012.85 88888.00 2002-04-03 06:28:50.940 093 15659.10 566.01 57013.22 88888.00 2002-04-03 06:28:51.940 093 15659.49 567.00 57012.48 88888.00 2002-04-03 06:28:52.940 093 15659.10 566.51 57012.61 88888.00 2002-04-03 06:28:53.940 093 15658.58 565.89 57012.85 88888.00 2002-04-03 06:28:54.940 093 15659.62 566.26 57012.61 88888.00 2002-04-03 06:28:55.940 093 15659.10 566.76 57012.36 88888.00 2002-04-03 06:28:56.940 093 15659.23 566.76 57012.48 88888.00 2002-04-03 06:28:57.940 093 15659.23 566.01 57011.75 88888.00 2002-04-03 06:28:58.940 093 15658.58 566.88 57012.12 88888.00 2002-04-03 06:28:59.940 093 15659.62 566.26 57012.12 88888.00 2002-04-03 06:29:00.940 093 15659.23 566.38 57012.73 88888.00 2002-04-03 06:29:01.940 093 15659.10 566.88 57012.12 88888.00 2002-04-03 06:29:02.940 093 15659.23 566.76 57011.88 88888.00 2002-04-03 06:29:03.940 093 15659.10 566.51 57011.88 88888.00 2002-04-03 06:29:04.940 093 15659.49 566.76 57012.61 88888.00 2002-04-03 06:29:05.940 093 15659.62 567.25 57012.24 88888.00 2002-04-03 06:29:06.940 093 15659.10 567.13 57012.36 88888.00 2002-04-03 06:29:07.940 093 15659.23 566.76 57012.36 88888.00 2002-04-03 06:29:08.940 093 15659.36 567.13 57012.24 88888.00 2002-04-03 06:29:09.940 093 15659.88 566.88 57011.38 88888.00 2002-04-03 06:29:10.940 093 15659.88 566.76 57011.75 88888.00 2002-04-03 06:29:11.940 093 15659.75 567.00 57011.75 88888.00 2002-04-03 06:29:12.940 093 15659.10 566.63 57012.24 88888.00 2002-04-03 06:29:13.940 093 15659.75 566.51 57012.00 88888.00 2002-04-03 06:29:14.940 093 15659.75 566.63 57011.75 88888.00 2002-04-03 06:29:15.940 093 15658.84 567.62 57011.26 88888.00 2002-04-03 06:29:16.940 093 15659.10 566.76 57011.26 88888.00 2002-04-03 06:29:17.940 093 15659.49 567.50 57011.63 88888.00 2002-04-03 06:29:18.940 093 15659.36 567.00 57011.75 88888.00 2002-04-03 06:29:19.940 093 15660.14 566.76 57011.75 88888.00 2002-04-03 06:29:20.940 093 15660.92 567.00 57011.63 88888.00 2002-04-03 06:29:21.940 093 15660.01 566.88 57011.75 88888.00 2002-04-03 06:29:22.940 093 15660.79 567.25 57012.12 88888.00 2002-04-03 06:29:23.940 093 15660.53 567.37 57011.75 88888.00 2002-04-03 06:29:24.940 093 15660.40 567.37 57011.51 88888.00 2002-04-03 06:29:25.940 093 15660.53 566.88 57011.38 88888.00 2002-04-03 06:29:26.940 093 15660.40 568.12 57011.26 88888.00 2002-04-03 06:29:27.940 093 15660.40 567.62 57011.14 88888.00 2002-04-03 06:29:28.940 093 15660.66 567.37 57011.63 88888.00 2002-04-03 06:29:29.940 093 15661.31 567.62 57011.51 88888.00 2002-04-03 06:29:30.940 093 15661.18 567.75 57011.88 88888.00 2002-04-03 06:29:31.940 093 15661.31 567.99 57011.75 88888.00 2002-04-03 06:29:32.940 093 15660.92 567.62 57011.38 88888.00 2002-04-03 06:29:33.940 093 15661.05 568.12 57011.51 88888.00 2002-04-03 06:29:34.940 093 15661.05 568.24 57011.14 88888.00 2002-04-03 06:29:35.940 093 15660.92 567.62 57011.75 88888.00 2002-04-03 06:29:36.940 093 15660.92 567.75 57011.38 88888.00 2002-04-03 06:29:37.940 093 15661.05 568.86 57011.26 88888.00 2002-04-03 06:29:38.940 093 15661.44 567.99 57011.63 88888.00 2002-04-03 06:29:39.940 093 15661.05 568.74 57011.63 88888.00 2002-04-03 06:29:40.940 093 15661.05 567.99 57011.26 88888.00 2002-04-03 06:29:41.940 093 15661.05 568.61 57011.38 88888.00 2002-04-03 06:29:42.940 093 15661.05 568.37 57011.38 88888.00 2002-04-03 06:29:43.940 093 15661.05 567.99 57011.26 88888.00 2002-04-03 06:29:44.940 093 15661.96 568.37 57011.14 88888.00 2002-04-03 06:29:45.940 093 15661.70 567.99 57011.02 88888.00 2002-04-03 06:29:46.940 093 15661.31 567.99 57011.51 88888.00 2002-04-03 06:29:47.940 093 15661.31 568.24 57011.14 88888.00 2002-04-03 06:29:48.940 093 15660.66 567.87 57011.38 88888.00 2002-04-03 06:29:49.940 093 15661.31 568.61 57010.77 88888.00 2002-04-03 06:29:50.940 093 15660.92 567.37 57011.38 88888.00 2002-04-03 06:29:51.940 093 15661.31 567.75 57011.14 88888.00 2002-04-03 06:29:52.940 093 15661.05 568.12 57011.51 88888.00 2002-04-03 06:29:53.940 093 15661.57 567.99 57011.14 88888.00 2002-04-03 06:29:54.940 093 15662.09 568.12 57011.51 88888.00 2002-04-03 06:29:55.940 093 15661.05 567.62 57010.29 88888.00 2002-04-03 06:29:56.940 093 15661.70 567.62 57010.77 88888.00 2002-04-03 06:29:57.940 093 15661.31 568.12 57010.65 88888.00 2002-04-03 06:29:58.940 093 15661.57 568.37 57010.65 88888.00 2002-04-03 06:29:59.940 093 15661.18 567.25 57011.38 88888.00 2002-04-03 06:30:00.940 093 15660.79 568.12 57010.53 88888.00 2002-04-03 06:30:01.940 093 15661.57 567.99 57010.41 88888.00 2002-04-03 06:30:02.940 093 15661.70 568.49 57010.65 88888.00 2002-04-03 06:30:03.940 093 15661.57 567.87 57011.02 88888.00 2002-04-03 06:30:04.940 093 15662.48 568.37 57010.89 88888.00 2002-04-03 06:30:05.940 093 15661.57 567.75 57010.16 88888.00 2002-04-03 06:30:06.940 093 15661.18 568.37 57011.26 88888.00 2002-04-03 06:30:07.940 093 15660.66 568.12 57011.38 88888.00 2002-04-03 06:30:08.940 093 15660.79 568.24 57010.29 88888.00 2002-04-03 06:30:09.940 093 15661.44 568.49 57010.89 88888.00 2002-04-03 06:30:10.940 093 15660.53 568.86 57010.77 88888.00 2002-04-03 06:30:11.940 093 15660.27 568.49 57010.77 88888.00 2002-04-03 06:30:12.940 093 15661.05 568.49 57011.02 88888.00 2002-04-03 06:30:13.940 093 15660.01 568.49 57010.77 88888.00 2002-04-03 06:30:14.940 093 15660.79 568.24 57010.29 88888.00 2002-04-03 06:30:15.940 093 15660.53 568.24 57011.02 88888.00 2002-04-03 06:30:16.940 093 15660.53 567.87 57010.89 88888.00 2002-04-03 06:30:17.940 093 15660.01 568.74 57011.38 88888.00 2002-04-03 06:30:18.940 093 15660.92 568.74 57011.14 88888.00 2002-04-03 06:30:19.940 093 15660.27 568.24 57010.65 88888.00 2002-04-03 06:30:20.940 093 15660.92 568.49 57010.29 88888.00 2002-04-03 06:30:21.940 093 15660.01 568.74 57010.41 88888.00 2002-04-03 06:30:22.940 093 15660.40 568.49 57010.77 88888.00 2002-04-03 06:30:23.940 093 15659.62 568.49 57010.65 88888.00 2002-04-03 06:30:24.940 093 15659.75 568.37 57010.65 88888.00 2002-04-03 06:30:25.940 093 15659.75 568.86 57010.16 88888.00 2002-04-03 06:30:26.940 093 15660.27 568.74 57010.53 88888.00 2002-04-03 06:30:27.940 093 15659.75 568.61 57010.04 88888.00 2002-04-03 06:30:28.940 093 15659.62 568.74 57010.77 88888.00 2002-04-03 06:30:29.940 093 15660.14 568.37 57010.53 88888.00 2002-04-03 06:30:30.940 093 15660.01 568.12 57010.53 88888.00 2002-04-03 06:30:31.940 093 15660.14 568.12 57010.41 88888.00 2002-04-03 06:30:32.940 093 15661.18 568.37 57010.65 88888.00 2002-04-03 06:30:33.940 093 15660.40 567.99 57010.53 88888.00 2002-04-03 06:30:34.940 093 15660.14 568.24 57009.92 88888.00 2002-04-03 06:30:35.940 093 15659.62 568.37 57009.55 88888.00 2002-04-03 06:30:36.940 093 15659.49 567.99 57009.92 88888.00 2002-04-03 06:30:37.940 093 15660.27 568.49 57009.67 88888.00 2002-04-03 06:30:38.940 093 15659.23 568.61 57010.16 88888.00 2002-04-03 06:30:39.940 093 15660.01 568.37 57009.79 88888.00 2002-04-03 06:30:40.940 093 15659.75 568.37 57009.92 88888.00 2002-04-03 06:30:41.940 093 15659.75 568.49 57009.92 88888.00 2002-04-03 06:30:42.940 093 15659.62 567.99 57009.92 88888.00 2002-04-03 06:30:43.940 093 15660.01 567.99 57010.04 88888.00 2002-04-03 06:30:44.940 093 15659.49 568.61 57009.43 88888.00 2002-04-03 06:30:45.940 093 15660.01 567.99 57009.43 88888.00 2002-04-03 06:30:46.940 093 15660.14 569.23 57008.82 88888.00 2002-04-03 06:30:47.940 093 15659.88 567.99 57009.30 88888.00 2002-04-03 06:30:48.940 093 15660.27 568.12 57009.67 88888.00 2002-04-03 06:30:50.940 093 15659.49 568.49 57008.94 88888.00 2002-04-03 06:30:51.940 093 15659.75 568.74 57008.94 88888.00 2002-04-03 06:30:52.940 093 15659.62 568.37 57008.82 88888.00 2002-04-03 06:30:53.940 093 15659.75 568.37 57009.55 88888.00 2002-04-03 06:30:54.940 093 15659.88 568.49 57009.06 88888.00 2002-04-03 06:30:55.940 093 15659.88 568.98 57008.82 88888.00 2002-04-03 06:30:56.940 093 15659.88 568.12 57008.82 88888.00 2002-04-03 06:30:57.940 093 15659.36 568.86 57009.06 88888.00 2002-04-03 06:30:58.940 093 15660.14 568.61 57008.57 88888.00 2002-04-03 06:30:59.940 093 15660.14 568.98 57008.45 88888.00 2002-04-03 06:31:00.940 093 15659.36 569.11 57008.33 88888.00 2002-04-03 06:31:01.940 093 15659.49 569.11 57008.33 88888.00 2002-04-03 06:31:02.940 093 15658.97 568.37 57008.33 88888.00 2002-04-03 06:31:03.940 093 15659.75 568.49 57009.18 88888.00 2002-04-03 06:31:04.940 093 15659.88 568.37 57008.82 88888.00 2002-04-03 06:31:05.940 093 15659.36 568.86 57008.94 88888.00 2002-04-03 06:31:06.940 093 15659.23 568.12 57009.18 88888.00 2002-04-03 06:31:07.940 093 15660.27 569.11 57008.57 88888.00 2002-04-03 06:31:08.940 093 15659.75 568.49 57008.57 88888.00 2002-04-03 06:31:09.940 093 15660.27 569.36 57008.82 88888.00 2002-04-03 06:31:10.940 093 15659.88 568.74 57008.57 88888.00 2002-04-03 06:31:11.940 093 15660.14 569.36 57007.96 88888.00 2002-04-03 06:31:12.940 093 15660.92 569.36 57007.59 88888.00 2002-04-03 06:31:13.940 093 15659.75 568.74 57008.33 88888.00 2002-04-03 06:31:14.940 093 15660.66 568.98 57008.21 88888.00 2002-04-03 06:31:15.940 093 15659.88 568.49 57008.94 88888.00 2002-04-03 06:31:16.940 093 15659.62 568.74 57007.96 88888.00 2002-04-03 06:31:17.940 093 15661.05 568.98 57008.70 88888.00 2002-04-03 06:31:18.940 093 15660.14 568.37 57008.08 88888.00 2002-04-03 06:31:19.940 093 15660.27 568.74 57007.59 88888.00 2002-04-03 06:31:20.940 093 15660.27 569.11 57008.21 88888.00 2002-04-03 06:31:21.940 093 15660.40 569.98 57008.21 88888.00 2002-04-03 06:31:22.940 093 15660.27 569.11 57008.08 88888.00 2002-04-03 06:31:23.940 093 15660.66 569.11 57008.08 88888.00 2002-04-03 06:31:24.940 093 15660.66 569.48 57008.33 88888.00 2002-04-03 06:31:25.940 093 15660.53 569.36 57007.96 88888.00 2002-04-03 06:31:26.940 093 15660.92 568.98 57007.96 88888.00 2002-04-03 06:31:27.940 093 15660.79 569.36 57007.96 88888.00 2002-04-03 06:31:28.940 093 15660.66 568.98 57008.08 88888.00 2002-04-03 06:31:29.940 093 15661.31 569.36 57008.57 88888.00 2002-04-03 06:31:30.940 093 15660.79 569.11 57008.08 88888.00 2002-04-03 06:31:31.940 093 15660.79 569.85 57008.70 88888.00 2002-04-03 06:31:32.940 093 15661.05 568.98 57008.57 88888.00 2002-04-03 06:31:33.940 093 15661.44 569.36 57007.84 88888.00 2002-04-03 06:31:34.940 093 15660.92 569.48 57008.21 88888.00 2002-04-03 06:31:35.940 093 15660.66 569.48 57008.70 88888.00 2002-04-03 06:31:36.940 093 15661.05 569.36 57008.33 88888.00 2002-04-03 06:31:37.940 093 15661.05 569.73 57008.21 88888.00 2002-04-03 06:31:38.940 093 15661.05 569.36 57007.96 88888.00 2002-04-03 06:31:39.940 093 15661.18 569.73 57008.45 88888.00 2002-04-03 06:31:40.940 093 15660.66 569.85 57008.33 88888.00 2002-04-03 06:31:41.940 093 15660.92 569.36 57008.21 88888.00 2002-04-03 06:31:42.940 093 15661.57 569.11 57008.70 88888.00 2002-04-03 06:31:43.940 093 15661.44 569.98 57008.45 88888.00 2002-04-03 06:31:44.940 093 15661.44 569.85 57008.45 88888.00 2002-04-03 06:31:45.940 093 15661.31 569.85 57008.08 88888.00 2002-04-03 06:31:46.940 093 15661.31 569.11 57008.33 88888.00 2002-04-03 06:31:47.940 093 15660.66 569.23 57008.21 88888.00 2002-04-03 06:31:48.940 093 15661.44 569.36 57009.06 88888.00 2002-04-03 06:31:49.940 093 15660.53 569.73 57008.70 88888.00 2002-04-03 06:31:50.940 093 15660.92 569.98 57007.96 88888.00 2002-04-03 06:31:51.940 093 15661.31 570.10 57008.57 88888.00 2002-04-03 06:31:52.940 093 15661.31 569.60 57008.70 88888.00 2002-04-03 06:31:53.940 093 15661.31 569.98 57008.33 88888.00 2002-04-03 06:31:54.940 093 15661.44 569.36 57008.70 88888.00 2002-04-03 06:31:55.940 093 15661.57 570.10 57008.57 88888.00 2002-04-03 06:31:56.940 093 15661.57 570.22 57008.57 88888.00 2002-04-03 06:31:57.940 093 15661.31 570.59 57008.70 88888.00 2002-04-03 06:31:58.940 093 15661.96 570.97 57008.82 88888.00 2002-04-03 06:31:59.940 093 15661.70 570.22 57008.82 88888.00 2002-04-03 06:32:00.940 093 15661.96 569.60 57008.70 88888.00 2002-04-03 06:32:01.940 093 15661.70 570.72 57008.94 88888.00 2002-04-03 06:32:02.940 093 15662.22 570.59 57008.94 88888.00 2002-04-03 06:32:03.940 093 15662.09 570.35 57008.82 88888.00 2002-04-03 06:32:04.940 093 15661.57 570.72 57008.70 88888.00 2002-04-03 06:32:05.940 093 15661.83 570.22 57008.82 88888.00 2002-04-03 06:32:06.940 093 15661.57 570.47 57008.33 88888.00 2002-04-03 06:32:07.940 093 15662.22 570.10 57008.70 88888.00 2002-04-03 06:32:08.940 093 15661.70 570.35 57008.33 88888.00 2002-04-03 06:32:09.940 093 15661.57 570.97 57009.06 88888.00 2002-04-03 06:32:10.940 093 15661.83 571.09 57008.57 88888.00 2002-04-03 06:32:11.940 093 15661.70 570.72 57008.82 88888.00 2002-04-03 06:32:12.940 093 15661.83 570.72 57008.57 88888.00 2002-04-03 06:32:13.940 093 15662.22 570.47 57008.45 88888.00 2002-04-03 06:32:14.940 093 15662.09 570.47 57008.45 88888.00 2002-04-03 06:32:15.940 093 15661.57 570.97 57008.33 88888.00 2002-04-03 06:32:16.940 093 15661.70 570.47 57008.08 88888.00 2002-04-03 06:32:17.940 093 15662.09 571.09 57008.33 88888.00 2002-04-03 06:32:18.940 093 15661.70 570.59 57006.98 88888.00 2002-04-03 06:32:19.940 093 15661.44 570.72 57008.21 88888.00 2002-04-03 06:32:20.940 093 15661.18 570.59 57008.45 88888.00 2002-04-03 06:32:21.940 093 15661.57 570.84 57008.08 88888.00 2002-04-03 06:32:22.940 093 15660.92 571.21 57008.33 88888.00 2002-04-03 06:32:23.940 093 15660.92 571.34 57008.57 88888.00 2002-04-03 06:32:24.940 093 15661.31 570.35 57008.08 88888.00 2002-04-03 06:32:25.940 093 15661.31 570.72 57007.96 88888.00 2002-04-03 06:32:26.940 093 15661.70 570.84 57008.08 88888.00 2002-04-03 06:32:27.940 093 15661.70 571.09 57008.94 88888.00 2002-04-03 06:32:28.940 093 15661.44 570.97 57007.96 88888.00 2002-04-03 06:32:29.940 093 15660.66 571.21 57008.82 88888.00 2002-04-03 06:32:30.940 093 15661.05 571.34 57008.45 88888.00 2002-04-03 06:32:31.940 093 15661.44 571.09 57008.21 88888.00 2002-04-03 06:32:32.940 093 15660.79 571.34 57007.59 88888.00 2002-04-03 06:32:33.940 093 15660.53 571.46 57007.96 88888.00 2002-04-03 06:32:34.940 093 15661.18 571.34 57008.70 88888.00 2002-04-03 06:32:35.940 093 15660.79 571.83 57007.71 88888.00 2002-04-03 06:32:36.940 093 15660.14 571.09 57007.96 88888.00 2002-04-03 06:32:37.940 093 15660.53 570.97 57007.96 88888.00 2002-04-03 06:32:38.940 093 15660.53 571.96 57007.71 88888.00 2002-04-03 06:32:39.940 093 15660.27 571.59 57007.84 88888.00 2002-04-03 06:32:40.940 093 15660.40 571.83 57007.96 88888.00 2002-04-03 06:32:41.940 093 15660.14 571.34 57008.57 88888.00 2002-04-03 06:32:42.940 093 15659.88 571.71 57007.96 88888.00 2002-04-03 06:32:43.940 093 15660.40 571.83 57007.35 88888.00 2002-04-03 06:32:44.940 093 15660.27 571.71 57007.47 88888.00 2002-04-03 06:32:45.940 093 15659.75 571.83 57007.84 88888.00 2002-04-03 06:32:46.940 093 15659.36 571.83 57007.84 88888.00 2002-04-03 06:32:47.940 093 15659.88 571.96 57007.23 88888.00 2002-04-03 06:32:48.940 093 15659.75 571.34 57007.71 88888.00 2002-04-03 06:32:49.940 093 15659.36 571.71 57007.11 88888.00 2002-04-03 06:32:50.940 093 15660.14 572.20 57007.59 88888.00 2002-04-03 06:32:51.940 093 15659.36 572.08 57007.47 88888.00 2002-04-03 06:32:52.940 093 15659.49 572.33 57007.35 88888.00 2002-04-03 06:32:53.940 093 15659.75 571.96 57007.47 88888.00 2002-04-03 06:32:54.940 093 15658.84 572.20 57007.47 88888.00 2002-04-03 06:32:55.940 093 15659.88 572.33 57007.11 88888.00 2002-04-03 06:32:56.940 093 15659.49 573.20 57007.96 88888.00 2002-04-03 06:32:57.940 093 15660.14 572.45 57006.86 88888.00 2002-04-03 06:32:58.940 093 15660.01 571.96 57007.11 88888.00 2002-04-03 06:32:59.940 093 15660.01 572.58 57007.35 88888.00 2002-04-03 06:33:00.940 093 15659.10 572.70 57007.59 88888.00 2002-04-03 06:33:01.940 093 15659.75 572.58 57007.71 88888.00 2002-04-03 06:33:02.940 093 15660.14 571.96 57007.11 88888.00 2002-04-03 06:33:03.940 093 15660.01 572.95 57006.98 88888.00 2002-04-03 06:33:04.940 093 15660.27 572.58 57006.74 88888.00 2002-04-03 06:33:05.940 093 15659.75 572.95 57006.25 88888.00 2002-04-03 06:33:06.940 093 15660.66 573.20 57006.98 88888.00 2002-04-03 06:33:07.940 093 15659.88 572.58 57007.11 88888.00 2002-04-03 06:33:08.940 093 15660.14 572.45 57007.23 88888.00 2002-04-03 06:33:09.940 093 15660.27 572.95 57007.23 88888.00 2002-04-03 06:33:10.940 093 15659.88 573.20 57007.23 88888.00 2002-04-03 06:33:11.940 093 15660.01 572.70 57006.98 88888.00 2002-04-03 06:33:12.940 093 15659.88 572.82 57006.98 88888.00 2002-04-03 06:33:13.940 093 15660.27 573.44 57006.98 88888.00 2002-04-03 06:33:14.940 093 15660.01 573.44 57006.74 88888.00 2002-04-03 06:33:15.940 093 15660.40 572.33 57006.86 88888.00 2002-04-03 06:33:16.940 093 15659.88 573.32 57007.84 88888.00 2002-04-03 06:33:17.940 093 15660.01 572.82 57007.23 88888.00 2002-04-03 06:33:18.940 093 15659.88 573.07 57006.86 88888.00 2002-04-03 06:33:19.940 093 15659.36 573.20 57006.49 88888.00 2002-04-03 06:33:20.940 093 15658.84 573.20 57006.98 88888.00 2002-04-03 06:33:21.940 093 15659.75 573.07 57006.25 88888.00 2002-04-03 06:33:22.940 093 15660.27 573.20 57006.86 88888.00 2002-04-03 06:33:23.940 093 15659.62 572.33 57006.37 88888.00 2002-04-03 06:33:24.940 093 15659.62 572.58 57006.86 88888.00 2002-04-03 06:33:25.940 093 15658.97 573.20 57006.86 88888.00 2002-04-03 06:33:26.940 093 15659.23 572.95 57006.86 88888.00 2002-04-03 06:33:27.940 093 15659.88 573.20 57007.35 88888.00 2002-04-03 06:33:28.940 093 15659.36 573.20 57006.25 88888.00 2002-04-03 06:33:29.940 093 15659.75 572.82 57007.11 88888.00 2002-04-03 06:33:30.940 093 15660.40 572.95 57007.35 88888.00 2002-04-03 06:33:31.940 093 15659.88 572.58 57006.86 88888.00 2002-04-03 06:33:32.940 093 15660.66 572.70 57006.62 88888.00 2002-04-03 06:33:33.940 093 15659.62 573.20 57006.86 88888.00 2002-04-03 06:33:34.940 093 15659.49 572.82 57006.74 88888.00 2002-04-03 06:33:35.940 093 15660.27 572.82 57005.88 88888.00 2002-04-03 06:33:36.940 093 15660.01 571.96 57006.49 88888.00 2002-04-03 06:33:37.940 093 15659.75 573.20 57006.12 88888.00 2002-04-03 06:33:38.940 093 15660.14 572.70 57006.74 88888.00 2002-04-03 06:33:39.940 093 15660.14 572.82 57006.37 88888.00 2002-04-03 06:33:40.940 093 15659.75 572.95 57006.62 88888.00 2002-04-03 06:33:41.940 093 15659.23 572.70 57006.37 88888.00 2002-04-03 06:33:42.940 093 15660.01 573.57 57006.86 88888.00 2002-04-03 06:33:43.940 093 15660.40 572.82 57006.62 88888.00 2002-04-03 06:33:44.940 093 15660.01 573.69 57006.49 88888.00 2002-04-03 06:33:45.940 093 15660.40 573.44 57006.74 88888.00 2002-04-03 06:33:46.940 093 15659.88 573.44 57006.49 88888.00 2002-04-03 06:33:47.940 093 15660.01 573.44 57005.88 88888.00 2002-04-03 06:33:48.940 093 15660.79 572.70 57006.49 88888.00 2002-04-03 06:33:49.940 093 15660.40 573.44 57006.74 88888.00 2002-04-03 06:33:50.940 093 15660.14 573.69 57005.52 88888.00 2002-04-03 06:33:51.940 093 15660.66 573.44 57006.86 88888.00 2002-04-03 06:33:52.940 093 15659.88 573.69 57006.49 88888.00 2002-04-03 06:33:53.940 093 15660.53 573.20 57005.76 88888.00 2002-04-03 06:33:54.940 093 15660.66 573.69 57006.49 88888.00 2002-04-03 06:33:55.940 093 15661.44 573.44 57006.49 88888.00 2002-04-03 06:33:56.940 093 15660.79 573.81 57006.62 88888.00 2002-04-03 06:33:57.940 093 15661.96 573.94 57006.49 88888.00 2002-04-03 06:33:58.940 093 15660.14 573.44 57006.25 88888.00 2002-04-03 06:33:59.940 093 15660.40 573.94 57006.00 88888.00 2002-04-03 06:34:00.940 093 15660.40 573.57 57006.12 88888.00 2002-04-03 06:34:01.940 093 15660.53 574.06 57006.37 88888.00 2002-04-03 06:34:02.940 093 15660.27 573.69 57005.76 88888.00 2002-04-03 06:34:03.940 093 15660.66 574.19 57006.37 88888.00 2002-04-03 06:34:04.940 093 15661.05 573.81 57006.37 88888.00 2002-04-03 06:34:05.940 093 15660.53 574.19 57006.49 88888.00 2002-04-03 06:34:06.940 093 15660.27 573.69 57006.37 88888.00 2002-04-03 06:34:07.940 093 15660.14 573.94 57005.64 88888.00 2002-04-03 06:34:08.940 093 15660.40 573.57 57005.27 88888.00 2002-04-03 06:34:09.940 093 15660.66 573.69 57006.12 88888.00 2002-04-03 06:34:10.940 093 15660.27 573.81 57006.25 88888.00 2002-04-03 06:34:11.940 093 15660.79 573.57 57005.88 88888.00 2002-04-03 06:34:12.940 093 15660.66 573.69 57006.00 88888.00 2002-04-03 06:34:13.940 093 15660.27 573.57 57006.25 88888.00 2002-04-03 06:34:14.940 093 15660.79 573.94 57006.49 88888.00 2002-04-03 06:34:15.940 093 15660.66 573.57 57006.12 88888.00 2002-04-03 06:34:16.940 093 15660.14 573.32 57006.49 88888.00 2002-04-03 06:34:17.940 093 15660.79 574.06 57006.12 88888.00 2002-04-03 06:34:18.940 093 15660.79 573.81 57005.27 88888.00 2002-04-03 06:34:19.940 093 15661.31 573.57 57006.12 88888.00 2002-04-03 06:34:20.940 093 15660.66 573.32 57006.00 88888.00 2002-04-03 06:34:21.940 093 15660.53 572.95 57006.74 88888.00 2002-04-03 06:34:22.940 093 15660.40 574.43 57005.76 88888.00 2002-04-03 06:34:23.940 093 15660.27 574.06 57006.00 88888.00 2002-04-03 06:34:24.940 093 15660.53 574.19 57006.00 88888.00 2002-04-03 06:34:25.940 093 15660.40 574.31 57005.88 88888.00 2002-04-03 06:34:26.940 093 15660.79 574.31 57005.88 88888.00 2002-04-03 06:34:27.940 093 15660.53 573.94 57006.37 88888.00 2002-04-03 06:34:28.940 093 15660.40 574.06 57005.76 88888.00 2002-04-03 06:34:29.940 093 15660.01 574.93 57005.64 88888.00 2002-04-03 06:34:30.940 093 15660.40 574.31 57006.62 88888.00 2002-04-03 06:34:31.940 093 15661.05 574.68 57006.37 88888.00 2002-04-03 06:34:32.940 093 15660.40 573.94 57006.37 88888.00 2002-04-03 06:34:33.940 093 15660.14 574.43 57005.64 88888.00 2002-04-03 06:34:34.940 093 15660.40 574.31 57005.76 88888.00 2002-04-03 06:34:35.940 093 15660.27 574.68 57006.00 88888.00 2002-04-03 06:34:36.940 093 15660.53 574.19 57006.12 88888.00 2002-04-03 06:34:37.940 093 15660.01 574.06 57006.25 88888.00 2002-04-03 06:34:38.940 093 15660.27 574.68 57006.25 88888.00 2002-04-03 06:34:39.940 093 15659.75 573.94 57005.39 88888.00 2002-04-03 06:34:40.940 093 15660.92 574.06 57005.27 88888.00 2002-04-03 06:34:41.940 093 15660.92 573.94 57005.27 88888.00 2002-04-03 06:34:42.940 093 15660.66 574.19 57005.52 88888.00 2002-04-03 06:34:43.940 093 15661.05 574.43 57005.03 88888.00 2002-04-03 06:34:44.940 093 15660.27 574.06 57005.27 88888.00 2002-04-03 06:34:45.940 093 15660.40 574.43 57005.64 88888.00 2002-04-03 06:34:46.940 093 15660.27 573.81 57005.52 88888.00 2002-04-03 06:34:47.940 093 15660.66 574.31 57005.76 88888.00 2002-04-03 06:34:48.940 093 15660.14 573.81 57005.27 88888.00 2002-04-03 06:34:49.940 093 15660.27 573.94 57005.27 88888.00 2002-04-03 06:34:50.940 093 15660.27 573.81 57005.39 88888.00 2002-04-03 06:34:51.940 093 15660.14 574.06 57006.37 88888.00 2002-04-03 06:34:52.940 093 15661.05 574.81 57004.90 88888.00 2002-04-03 06:34:53.940 093 15659.88 574.19 57004.90 88888.00 2002-04-03 06:34:54.940 093 15660.79 573.69 57006.12 88888.00 2002-04-03 06:34:55.940 093 15660.53 574.06 57005.15 88888.00 2002-04-03 06:34:56.940 093 15660.27 574.43 57005.52 88888.00 2002-04-03 06:34:57.940 093 15660.53 574.43 57005.39 88888.00 2002-04-03 06:34:58.940 093 15659.88 573.81 57005.39 88888.00 2002-04-03 06:34:59.940 093 15659.88 574.19 57005.39 88888.00 2002-04-03 06:35:00.940 093 15660.92 574.06 57005.76 88888.00 2002-04-03 06:35:01.940 093 15660.53 573.81 57005.88 88888.00 2002-04-03 06:35:02.940 093 15660.66 573.69 57005.88 88888.00 2002-04-03 06:35:03.940 093 15660.66 573.81 57005.52 88888.00 2002-04-03 06:35:04.940 093 15661.18 574.43 57005.03 88888.00 2002-04-03 06:35:05.940 093 15661.05 574.19 57005.27 88888.00 2002-04-03 06:35:06.940 093 15660.27 574.31 57004.90 88888.00 2002-04-03 06:35:07.940 093 15660.66 574.43 57005.27 88888.00 2002-04-03 06:35:08.940 093 15660.79 574.68 57005.52 88888.00 2002-04-03 06:35:09.940 093 15661.05 574.19 57005.76 88888.00 2002-04-03 06:35:10.940 093 15661.31 574.19 57005.27 88888.00 2002-04-03 06:35:11.940 093 15661.18 574.56 57005.03 88888.00 2002-04-03 06:35:12.940 093 15660.53 573.94 57004.90 88888.00 2002-04-03 06:35:13.940 093 15660.40 574.31 57005.27 88888.00 2002-04-03 06:35:14.940 093 15661.05 574.06 57004.78 88888.00 2002-04-03 06:35:15.940 093 15660.66 574.43 57005.03 88888.00 2002-04-03 06:35:16.940 093 15660.79 574.56 57005.15 88888.00 2002-04-03 06:35:17.940 093 15660.79 574.43 57005.64 88888.00 2002-04-03 06:35:18.940 093 15661.18 574.19 57005.15 88888.00 2002-04-03 06:35:19.940 093 15661.44 574.56 57005.27 88888.00 2002-04-03 06:35:20.940 093 15660.92 574.06 57005.03 88888.00 2002-04-03 06:35:21.940 093 15660.14 574.06 57004.54 88888.00 2002-04-03 06:35:22.940 093 15661.57 574.19 57005.27 88888.00 2002-04-03 06:35:23.940 093 15661.57 574.43 57005.27 88888.00 2002-04-03 06:35:24.940 093 15661.70 574.31 57005.15 88888.00 2002-04-03 06:35:25.940 093 15662.35 574.31 57004.78 88888.00 2002-04-03 06:35:26.940 093 15661.44 573.94 57005.03 88888.00 2002-04-03 06:35:27.940 093 15661.83 574.68 57005.52 88888.00 2002-04-03 06:35:28.940 093 15661.96 574.19 57005.27 88888.00 2002-04-03 06:35:29.940 093 15662.09 574.31 57005.03 88888.00 2002-04-03 06:35:30.940 093 15662.09 575.05 57005.64 88888.00 2002-04-03 06:35:31.940 093 15662.22 574.81 57005.39 88888.00 2002-04-03 06:35:32.940 093 15662.09 574.06 57005.52 88888.00 2002-04-03 06:35:33.940 093 15661.83 574.31 57005.27 88888.00 2002-04-03 06:35:34.940 093 15661.96 574.43 57005.27 88888.00 2002-04-03 06:35:35.940 093 15662.48 575.30 57005.15 88888.00 2002-04-03 06:35:36.940 093 15662.35 573.94 57005.88 88888.00 2002-04-03 06:35:37.940 093 15662.61 574.31 57005.52 88888.00 2002-04-03 06:35:38.940 093 15662.48 574.93 57005.39 88888.00 2002-04-03 06:35:39.940 093 15661.70 574.56 57005.03 88888.00 2002-04-03 06:35:40.940 093 15662.74 574.31 57005.52 88888.00 2002-04-03 06:35:41.940 093 15662.35 574.31 57005.88 88888.00 2002-04-03 06:35:42.940 093 15663.00 574.31 57005.15 88888.00 2002-04-03 06:35:43.940 093 15662.35 574.68 57005.27 88888.00 2002-04-03 06:35:44.940 093 15662.87 574.68 57005.52 88888.00 2002-04-03 06:35:45.940 093 15662.74 574.43 57005.64 88888.00 2002-04-03 06:35:46.940 093 15663.26 574.81 57005.64 88888.00 2002-04-03 06:35:47.940 093 15663.13 574.31 57006.00 88888.00 2002-04-03 06:35:48.940 093 15663.13 575.05 57006.62 88888.00 2002-04-03 06:35:49.940 093 15663.26 574.68 57005.52 88888.00 2002-04-03 06:35:50.940 093 15662.48 575.18 57005.64 88888.00 2002-04-03 06:35:51.940 093 15663.13 574.43 57005.39 88888.00 2002-04-03 06:35:52.940 093 15663.78 574.68 57006.25 88888.00 2002-04-03 06:35:53.940 093 15663.52 574.68 57006.12 88888.00 2002-04-03 06:35:54.940 093 15663.13 574.93 57006.25 88888.00 2002-04-03 06:35:55.940 093 15663.39 574.81 57005.39 88888.00 2002-04-03 06:35:56.940 093 15663.65 575.05 57005.76 88888.00 2002-04-03 06:35:57.940 093 15664.30 574.31 57006.37 88888.00 2002-04-03 06:35:58.940 093 15664.17 574.68 57006.12 88888.00 2002-04-03 06:35:59.940 093 15663.65 574.93 57005.88 88888.00 2002-04-03 06:36:00.940 093 15663.65 574.93 57006.00 88888.00 2002-04-03 06:36:01.940 093 15663.52 574.56 57006.12 88888.00 2002-04-03 06:36:02.940 093 15663.91 575.05 57006.62 88888.00 2002-04-03 06:36:03.940 093 15663.78 575.30 57005.27 88888.00 2002-04-03 06:36:04.940 093 15663.65 575.18 57005.52 88888.00 2002-04-03 06:36:05.940 093 15664.43 575.05 57006.25 88888.00 2002-04-03 06:36:06.940 093 15664.04 575.42 57005.52 88888.00 2002-04-03 06:36:07.940 093 15663.91 575.18 57005.88 88888.00 2002-04-03 06:36:08.940 093 15664.04 575.05 57006.12 88888.00 2002-04-03 06:36:09.940 093 15663.65 574.56 57006.74 88888.00 2002-04-03 06:36:10.940 093 15665.08 574.81 57005.76 88888.00 2002-04-03 06:36:11.940 093 15664.17 575.18 57006.62 88888.00 2002-04-03 06:36:12.940 093 15664.69 574.81 57006.25 88888.00 2002-04-03 06:36:13.940 093 15665.21 574.68 57006.37 88888.00 2002-04-03 06:36:14.940 093 15664.56 574.81 57006.49 88888.00 2002-04-03 06:36:15.940 093 15664.82 574.93 57006.00 88888.00 2002-04-03 06:36:16.940 093 15664.04 574.68 57006.98 88888.00 2002-04-03 06:36:17.940 093 15665.21 575.30 57006.86 88888.00 2002-04-03 06:36:18.940 093 15665.33 575.42 57006.62 88888.00 2002-04-03 06:36:19.940 093 15665.59 574.93 57006.25 88888.00 2002-04-03 06:36:20.940 093 15665.46 574.56 57006.74 88888.00 2002-04-03 06:36:21.940 093 15665.98 574.81 57006.98 88888.00 2002-04-03 06:36:22.940 093 15665.33 574.56 57006.49 88888.00 2002-04-03 06:36:23.940 093 15665.85 575.18 57006.98 88888.00 2002-04-03 06:36:24.940 093 15665.08 575.42 57006.98 88888.00 2002-04-03 06:36:25.940 093 15665.21 575.55 57006.49 88888.00 2002-04-03 06:36:26.940 093 15665.72 575.18 57006.74 88888.00 2002-04-03 06:36:27.940 093 15665.33 575.42 57006.98 88888.00 2002-04-03 06:36:28.940 093 15665.85 575.55 57006.74 88888.00 2002-04-03 06:36:29.940 093 15665.33 575.30 57006.37 88888.00 2002-04-03 06:36:30.940 093 15665.33 575.18 57006.62 88888.00 2002-04-03 06:36:31.940 093 15665.08 575.67 57007.71 88888.00 2002-04-03 06:36:32.940 093 15665.46 575.42 57006.98 88888.00 2002-04-03 06:36:33.940 093 15665.59 576.17 57006.98 88888.00 2002-04-03 06:36:34.940 093 15665.98 574.81 57006.86 88888.00 2002-04-03 06:36:35.940 093 15665.21 574.81 57006.62 88888.00 2002-04-03 06:36:36.940 093 15665.08 575.05 57006.12 88888.00 2002-04-03 06:36:37.940 093 15664.95 574.93 57006.49 88888.00 2002-04-03 06:36:38.940 093 15665.59 575.92 57006.98 88888.00 2002-04-03 06:36:39.940 093 15664.95 574.93 57006.98 88888.00 2002-04-03 06:36:40.940 093 15665.21 575.42 57007.35 88888.00 2002-04-03 06:36:41.940 093 15664.95 575.80 57007.23 88888.00 2002-04-03 06:36:42.940 093 15664.43 575.92 57007.11 88888.00 2002-04-03 06:36:43.940 093 15665.59 575.30 57006.49 88888.00 2002-04-03 06:36:44.940 093 15665.21 575.92 57006.49 88888.00 2002-04-03 06:36:45.940 093 15664.95 575.42 57006.37 88888.00 2002-04-03 06:36:46.940 093 15664.82 575.55 57006.62 88888.00 2002-04-03 06:36:47.940 093 15664.95 575.55 57007.11 88888.00 2002-04-03 06:36:48.940 093 15664.56 575.42 57006.62 88888.00 2002-04-03 06:36:49.940 093 15665.08 576.17 57006.12 88888.00 2002-04-03 06:36:50.940 093 15664.30 575.67 57006.25 88888.00 2002-04-03 06:36:51.940 093 15664.43 575.67 57006.49 88888.00 2002-04-03 06:36:52.940 093 15665.08 575.80 57006.00 88888.00 2002-04-03 06:36:53.940 093 15664.95 575.80 57006.25 88888.00 2002-04-03 06:36:54.940 093 15664.56 575.92 57005.76 88888.00 2002-04-03 06:36:55.940 093 15664.69 575.30 57006.25 88888.00 2002-04-03 06:36:56.940 093 15664.56 575.92 57006.37 88888.00 2002-04-03 06:36:57.940 093 15664.82 575.30 57006.49 88888.00 2002-04-03 06:36:58.940 093 15664.43 575.55 57006.12 88888.00 2002-04-03 06:36:59.940 093 15664.69 575.30 57006.00 88888.00 2002-04-03 06:37:00.940 093 15664.95 575.55 57005.39 88888.00 2002-04-03 06:37:01.940 093 15664.43 574.68 57006.00 88888.00 2002-04-03 06:37:02.940 093 15664.56 575.55 57006.00 88888.00 2002-04-03 06:37:03.940 093 15664.95 575.18 57006.12 88888.00 2002-04-03 06:37:04.940 093 15664.56 575.05 57005.15 88888.00 2002-04-03 06:37:05.940 093 15664.95 575.30 57006.12 88888.00 2002-04-03 06:37:06.940 093 15664.82 575.05 57005.64 88888.00 2002-04-03 06:37:07.940 093 15664.30 574.56 57006.00 88888.00 2002-04-03 06:37:08.940 093 15663.78 574.68 57005.88 88888.00 2002-04-03 06:37:09.940 093 15664.82 575.05 57006.37 88888.00 2002-04-03 06:37:10.940 093 15664.43 575.30 57006.25 88888.00 2002-04-03 06:37:11.940 093 15664.30 574.31 57006.25 88888.00 2002-04-03 06:37:12.940 093 15664.17 575.18 57005.76 88888.00 2002-04-03 06:37:13.940 093 15664.43 575.67 57005.27 88888.00 2002-04-03 06:37:14.940 093 15664.56 574.31 57005.52 88888.00 2002-04-03 06:37:15.940 093 15664.17 574.43 57005.27 88888.00 2002-04-03 06:37:16.940 093 15664.17 574.43 57006.25 88888.00 2002-04-03 06:37:17.940 093 15664.04 574.31 57005.39 88888.00 2002-04-03 06:37:18.940 093 15663.65 574.06 57005.88 88888.00 2002-04-03 06:37:19.940 093 15664.56 574.81 57005.76 88888.00 2002-04-03 06:37:20.940 093 15664.04 573.94 57005.03 88888.00 2002-04-03 06:37:21.940 093 15664.56 573.81 57005.52 88888.00 2002-04-03 06:37:22.940 093 15664.69 574.68 57005.39 88888.00 2002-04-03 06:37:23.940 093 15664.17 574.43 57004.78 88888.00 2002-04-03 06:37:24.940 093 15664.56 573.81 57004.90 88888.00 2002-04-03 06:37:25.940 093 15664.43 574.06 57005.52 88888.00 2002-04-03 06:37:26.940 093 15664.04 574.31 57005.64 88888.00 2002-04-03 06:37:27.940 093 15664.95 574.68 57005.15 88888.00 2002-04-03 06:37:28.940 093 15664.56 573.81 57005.03 88888.00 2002-04-03 06:37:29.940 093 15663.65 574.19 57004.41 88888.00 2002-04-03 06:37:30.940 093 15664.30 574.06 57005.39 88888.00 2002-04-03 06:37:31.940 093 15664.56 573.94 57005.03 88888.00 2002-04-03 06:37:32.940 093 15663.78 574.43 57005.03 88888.00 2002-04-03 06:37:33.940 093 15664.30 573.94 57004.90 88888.00 2002-04-03 06:37:34.940 093 15664.69 573.69 57005.52 88888.00 2002-04-03 06:37:35.940 093 15664.30 573.69 57004.41 88888.00 2002-04-03 06:37:36.940 093 15664.56 573.57 57004.78 88888.00 2002-04-03 06:37:37.940 093 15664.43 573.20 57004.78 88888.00 2002-04-03 06:37:38.940 093 15664.30 573.81 57005.64 88888.00 2002-04-03 06:37:39.940 093 15664.95 573.44 57004.41 88888.00 2002-04-03 06:37:40.940 093 15664.56 573.69 57004.66 88888.00 2002-04-03 06:37:41.940 093 15665.21 573.94 57004.90 88888.00 2002-04-03 06:37:42.940 093 15665.33 574.19 57004.78 88888.00 2002-04-03 06:37:43.940 093 15665.33 573.94 57005.15 88888.00 2002-04-03 06:37:44.940 093 15664.82 573.44 57004.78 88888.00 2002-04-03 06:37:45.940 093 15665.08 573.81 57005.27 88888.00 2002-04-03 06:37:46.940 093 15665.08 573.81 57004.66 88888.00 2002-04-03 06:37:47.940 093 15664.69 574.43 57005.03 88888.00 2002-04-03 06:37:48.940 093 15664.56 573.81 57004.90 88888.00 2002-04-03 06:37:49.940 093 15664.69 573.57 57004.41 88888.00 2002-04-03 06:37:50.940 093 15664.30 573.81 57004.66 88888.00 2002-04-03 06:37:51.940 093 15665.72 573.57 57004.78 88888.00 2002-04-03 06:37:52.940 093 15664.17 574.19 57004.41 88888.00 2002-04-03 06:37:53.940 093 15665.46 574.19 57004.66 88888.00 2002-04-03 06:37:54.940 093 15665.59 573.94 57004.41 88888.00 2002-04-03 06:37:55.940 093 15664.82 573.81 57004.41 88888.00 2002-04-03 06:37:56.940 093 15664.69 573.69 57005.39 88888.00 2002-04-03 06:37:57.940 093 15666.24 574.19 57004.41 88888.00 2002-04-03 06:37:58.940 093 15665.21 573.69 57004.29 88888.00 2002-04-03 06:37:59.940 093 15665.46 574.31 57004.66 88888.00 2002-04-03 06:38:00.940 093 15665.98 574.19 57004.66 88888.00 2002-04-03 06:38:01.940 093 15665.33 573.81 57004.66 88888.00 2002-04-03 06:38:02.940 093 15665.98 574.43 57004.90 88888.00 2002-04-03 06:38:03.940 093 15665.98 573.57 57005.03 88888.00 2002-04-03 06:38:04.940 093 15666.50 573.57 57004.29 88888.00 2002-04-03 06:38:05.940 093 15666.37 573.81 57005.27 88888.00 2002-04-03 06:38:06.940 093 15666.63 573.32 57004.66 88888.00 2002-04-03 06:38:07.940 093 15666.37 573.69 57004.90 88888.00 2002-04-03 06:38:08.940 093 15666.76 573.81 57004.54 88888.00 2002-04-03 06:38:09.940 093 15666.50 573.32 57005.03 88888.00 2002-04-03 06:38:10.940 093 15666.24 573.07 57004.66 88888.00 2002-04-03 06:38:11.940 093 15667.28 572.95 57004.41 88888.00 2002-04-03 06:38:12.940 093 15666.76 572.58 57005.39 88888.00 2002-04-03 06:38:13.940 093 15667.02 573.44 57004.66 88888.00 2002-04-03 06:38:14.940 093 15666.89 573.57 57005.52 88888.00 2002-04-03 06:38:15.940 093 15667.54 573.44 57005.27 88888.00 2002-04-03 06:38:16.940 093 15667.41 573.32 57005.64 88888.00 2002-04-03 06:38:17.940 093 15667.41 573.44 57005.03 88888.00 2002-04-03 06:38:18.940 093 15667.93 573.07 57005.64 88888.00 2002-04-03 06:38:19.940 093 15667.28 572.82 57004.90 88888.00 2002-04-03 06:38:20.940 093 15667.80 573.32 57005.64 88888.00 2002-04-03 06:38:21.940 093 15668.45 573.81 57006.25 88888.00 2002-04-03 06:38:22.940 093 15668.32 573.44 57006.00 88888.00 2002-04-03 06:38:23.940 093 15668.71 573.32 57005.88 88888.00 2002-04-03 06:38:24.940 093 15668.45 573.32 57005.88 88888.00 2002-04-03 06:38:25.940 093 15668.71 573.57 57006.25 88888.00 2002-04-03 06:38:26.940 093 15668.45 573.44 57006.25 88888.00 2002-04-03 06:38:27.940 093 15668.71 573.20 57006.12 88888.00 2002-04-03 06:38:28.940 093 15669.10 572.70 57006.00 88888.00 2002-04-03 06:38:29.940 093 15669.10 573.07 57007.23 88888.00 2002-04-03 06:38:30.940 093 15669.23 573.07 57006.12 88888.00 2002-04-03 06:38:31.940 093 15668.58 572.82 57006.49 88888.00 2002-04-03 06:38:32.940 093 15669.36 572.95 57006.25 88888.00 2002-04-03 06:38:33.940 093 15669.36 572.82 57006.86 88888.00 2002-04-03 06:38:34.940 093 15669.49 573.07 57006.86 88888.00 2002-04-03 06:38:35.940 093 15669.62 572.45 57006.37 88888.00 2002-04-03 06:38:36.940 093 15669.49 573.07 57007.23 88888.00 2002-04-03 06:38:37.940 093 15669.88 573.07 57007.35 88888.00 2002-04-03 06:38:38.940 093 15669.10 572.58 57007.11 88888.00 2002-04-03 06:38:39.940 093 15669.88 573.07 57006.98 88888.00 2002-04-03 06:38:40.940 093 15669.62 572.58 57006.62 88888.00 2002-04-03 06:38:41.940 093 15670.27 572.45 57006.62 88888.00 2002-04-03 06:38:42.940 093 15669.75 572.20 57007.84 88888.00 2002-04-03 06:38:43.940 093 15671.05 573.20 57007.71 88888.00 2002-04-03 06:38:44.940 093 15670.40 572.58 57007.71 88888.00 2002-04-03 06:38:45.940 093 15670.79 572.95 57007.96 88888.00 2002-04-03 06:38:46.940 093 15670.92 572.82 57007.59 88888.00 2002-04-03 06:38:47.940 093 15670.53 572.82 57007.59 88888.00 2002-04-03 06:38:48.940 093 15670.53 572.70 57008.21 88888.00 2002-04-03 06:38:49.940 093 15670.53 572.70 57007.71 88888.00 2002-04-03 06:38:50.940 093 15670.79 571.96 57008.45 88888.00 2002-04-03 06:38:51.940 093 15670.92 571.96 57008.45 88888.00 2002-04-03 06:38:52.940 093 15670.92 572.20 57007.96 88888.00 2002-04-03 06:38:53.940 093 15670.79 573.32 57008.45 88888.00 2002-04-03 06:38:54.940 093 15671.31 572.58 57008.70 88888.00 2002-04-03 06:38:55.940 093 15671.83 572.70 57007.96 88888.00 2002-04-03 06:38:56.940 093 15671.44 572.58 57008.70 88888.00 2002-04-03 06:38:57.940 093 15671.05 572.20 57008.08 88888.00 2002-04-03 06:38:58.940 093 15671.18 571.96 57008.45 88888.00 2002-04-03 06:38:59.940 093 15671.96 572.08 57008.33 88888.00 2002-04-03 06:39:00.940 093 15671.70 572.45 57008.70 88888.00 2002-04-03 06:39:01.940 093 15672.09 571.71 57009.18 88888.00 2002-04-03 06:39:02.940 093 15672.35 572.08 57008.94 88888.00 2002-04-03 06:39:03.940 093 15672.09 571.96 57009.30 88888.00 2002-04-03 06:39:04.940 093 15672.87 572.33 57008.70 88888.00 2002-04-03 06:39:05.940 093 15672.09 571.71 57009.18 88888.00 2002-04-03 06:39:06.940 093 15671.70 571.59 57009.06 88888.00 2002-04-03 06:39:07.940 093 15672.74 571.59 57009.79 88888.00 2002-04-03 06:39:08.940 093 15672.87 571.83 57009.79 88888.00 2002-04-03 06:39:09.940 093 15672.74 572.20 57009.43 88888.00 2002-04-03 06:39:10.940 093 15672.22 570.97 57010.16 88888.00 2002-04-03 06:39:11.940 093 15672.35 571.09 57009.67 88888.00 2002-04-03 06:39:12.940 093 15672.74 571.59 57010.16 88888.00 2002-04-03 06:39:13.940 093 15672.61 572.20 57010.16 88888.00 2002-04-03 06:39:14.940 093 15673.00 572.20 57010.41 88888.00 2002-04-03 06:39:15.940 093 15673.00 572.08 57009.67 88888.00 2002-04-03 06:39:16.940 093 15673.13 572.20 57010.16 88888.00 2002-04-03 06:39:17.940 093 15673.26 571.21 57010.16 88888.00 2002-04-03 06:39:18.940 093 15673.39 571.59 57010.41 88888.00 2002-04-03 06:39:19.940 093 15673.52 571.83 57010.53 88888.00 2002-04-03 06:39:20.940 093 15673.39 571.59 57009.79 88888.00 2002-04-03 06:39:21.940 093 15673.26 571.09 57010.04 88888.00 2002-04-03 06:39:22.940 093 15673.65 570.97 57010.04 88888.00 2002-04-03 06:39:23.940 093 15673.26 571.46 57010.77 88888.00 2002-04-03 06:39:24.940 093 15674.17 570.72 57010.41 88888.00 2002-04-03 06:39:25.940 093 15674.17 570.84 57011.14 88888.00 2002-04-03 06:39:26.940 093 15673.78 571.59 57010.89 88888.00 2002-04-03 06:39:27.940 093 15674.30 570.59 57010.65 88888.00 2002-04-03 06:39:28.940 093 15673.65 570.72 57010.77 88888.00 2002-04-03 06:39:29.940 093 15674.17 570.84 57011.14 88888.00 2002-04-03 06:39:30.940 093 15673.91 570.72 57010.89 88888.00 2002-04-03 06:39:31.940 093 15674.30 570.97 57010.89 88888.00 2002-04-03 06:39:32.940 093 15673.91 570.59 57010.89 88888.00 2002-04-03 06:39:33.940 093 15674.30 570.84 57010.89 88888.00 2002-04-03 06:39:34.940 093 15674.69 571.09 57011.14 88888.00 2002-04-03 06:39:35.940 093 15673.91 571.34 57011.63 88888.00 2002-04-03 06:39:36.940 093 15673.65 570.72 57011.88 88888.00 2002-04-03 06:39:37.940 093 15674.56 571.21 57011.75 88888.00 2002-04-03 06:39:38.940 093 15674.04 570.59 57011.38 88888.00 2002-04-03 06:39:39.940 093 15674.04 570.22 57011.14 88888.00 2002-04-03 06:39:40.940 093 15674.17 570.59 57011.26 88888.00 2002-04-03 06:39:41.940 093 15674.56 570.22 57011.26 88888.00 2002-04-03 06:39:42.940 093 15674.30 571.09 57011.38 88888.00 2002-04-03 06:39:43.940 093 15674.30 570.47 57011.14 88888.00 2002-04-03 06:39:44.940 093 15674.17 570.10 57012.24 88888.00 2002-04-03 06:39:45.940 093 15674.30 569.73 57011.63 88888.00 2002-04-03 06:39:46.940 093 15673.52 570.22 57011.26 88888.00 2002-04-03 06:39:47.940 093 15673.26 570.22 57011.26 88888.00 2002-04-03 06:39:48.940 093 15673.13 570.10 57011.38 88888.00 2002-04-03 06:39:49.940 093 15673.52 570.22 57012.24 88888.00 2002-04-03 06:39:50.940 093 15673.00 570.35 57011.75 88888.00 2002-04-03 06:39:51.940 093 15674.04 570.10 57011.02 88888.00 2002-04-03 06:39:52.940 093 15672.61 570.10 57011.26 88888.00 2002-04-03 06:39:53.940 093 15673.00 570.10 57011.26 88888.00 2002-04-03 06:39:54.940 093 15673.13 569.60 57011.26 88888.00 2002-04-03 06:39:55.940 093 15672.22 569.48 57011.02 88888.00 2002-04-03 06:39:56.940 093 15672.48 569.36 57011.63 88888.00 2002-04-03 06:39:57.940 093 15672.09 569.48 57011.51 88888.00 2002-04-03 06:39:58.940 093 15672.61 569.23 57011.14 88888.00 2002-04-03 06:39:59.940 093 15672.22 569.48 57011.38 88888.00 2002-04-03 06:40:00.940 093 15671.44 568.74 57011.14 88888.00 2002-04-03 06:40:01.940 093 15671.83 568.98 57011.02 88888.00 2002-04-03 06:40:02.940 093 15671.96 569.11 57011.26 88888.00 2002-04-03 06:40:03.940 093 15671.96 568.12 57010.77 88888.00 2002-04-03 06:40:04.940 093 15671.44 568.49 57011.51 88888.00 2002-04-03 06:40:05.940 093 15671.31 568.74 57010.89 88888.00 2002-04-03 06:40:06.940 093 15671.31 568.49 57011.26 88888.00 2002-04-03 06:40:07.940 093 15671.05 568.86 57011.02 88888.00 2002-04-03 06:40:08.940 093 15670.66 568.74 57010.89 88888.00 2002-04-03 06:40:09.940 093 15671.31 568.74 57010.53 88888.00 2002-04-03 06:40:10.940 093 15670.79 568.37 57010.29 88888.00 2002-04-03 06:40:11.940 093 15670.66 568.12 57011.51 88888.00 2002-04-03 06:40:12.940 093 15671.05 568.37 57010.89 88888.00 2002-04-03 06:40:13.940 093 15670.40 567.13 57011.02 88888.00 2002-04-03 06:40:14.940 093 15670.27 567.87 57010.29 88888.00 2002-04-03 06:40:15.940 093 15669.75 568.12 57009.92 88888.00 2002-04-03 06:40:16.940 093 15670.27 568.12 57010.29 88888.00 2002-04-03 06:40:17.940 093 15669.36 567.50 57010.53 88888.00 2002-04-03 06:40:18.940 093 15668.97 567.00 57010.41 88888.00 2002-04-03 06:40:19.940 093 15670.14 568.12 57010.77 88888.00 2002-04-03 06:40:20.940 093 15669.75 568.12 57009.79 88888.00 2002-04-03 06:40:21.940 093 15668.84 567.13 57009.55 88888.00 2002-04-03 06:40:22.940 093 15669.23 567.75 57010.16 88888.00 2002-04-03 06:40:23.940 093 15669.62 567.99 57009.06 88888.00 2002-04-03 06:40:24.940 093 15668.58 567.50 57009.55 88888.00 2002-04-03 06:40:25.940 093 15668.97 567.50 57010.04 88888.00 2002-04-03 06:40:26.940 093 15668.84 567.25 57009.43 88888.00 2002-04-03 06:40:27.940 093 15668.84 568.24 57008.82 88888.00 2002-04-03 06:40:28.940 093 15668.97 567.37 57009.43 88888.00 2002-04-03 06:40:29.940 093 15668.45 567.13 57009.55 88888.00 2002-04-03 06:40:30.940 093 15668.45 567.75 57009.30 88888.00 2002-04-03 06:40:31.940 093 15668.71 567.75 57009.06 88888.00 2002-04-03 06:40:32.940 093 15668.84 567.37 57009.18 88888.00 2002-04-03 06:40:33.940 093 15668.71 567.00 57009.30 88888.00 2002-04-03 06:40:34.940 093 15668.58 566.88 57008.82 88888.00 2002-04-03 06:40:35.940 093 15668.32 567.00 57009.30 88888.00 2002-04-03 06:40:36.940 093 15667.93 565.89 57009.06 88888.00 2002-04-03 06:40:37.940 093 15668.84 566.63 57008.33 88888.00 2002-04-03 06:40:38.940 093 15668.06 566.63 57008.70 88888.00 2002-04-03 06:40:39.940 093 15668.32 566.26 57008.94 88888.00 2002-04-03 06:40:40.940 093 15667.93 567.00 57009.67 88888.00 2002-04-03 06:40:41.940 093 15667.80 566.63 57008.82 88888.00 2002-04-03 06:40:42.940 093 15668.06 566.76 57007.96 88888.00 2002-04-03 06:40:43.940 093 15668.58 566.63 57008.82 88888.00 2002-04-03 06:40:44.940 093 15668.58 566.38 57008.94 88888.00 2002-04-03 06:40:45.940 093 15668.58 566.63 57008.57 88888.00 2002-04-03 06:40:46.940 093 15669.10 566.26 57008.45 88888.00 2002-04-03 06:40:47.940 093 15667.67 566.63 57008.57 88888.00 2002-04-03 06:40:48.940 093 15667.15 566.38 57008.21 88888.00 2002-04-03 06:40:49.940 093 15667.93 565.76 57008.33 88888.00 2002-04-03 06:40:50.940 093 15668.06 566.14 57008.08 88888.00 2002-04-03 06:40:51.940 093 15668.06 565.64 57007.71 88888.00 2002-04-03 06:40:52.940 093 15668.19 566.14 57007.71 88888.00 2002-04-03 06:40:53.940 093 15667.93 566.38 57008.33 88888.00 2002-04-03 06:40:54.940 093 15668.06 566.01 57008.21 88888.00 2002-04-03 06:40:55.940 093 15667.67 565.52 57008.57 88888.00 2002-04-03 06:40:56.940 093 15667.54 566.38 57007.96 88888.00 2002-04-03 06:40:57.940 093 15667.15 565.89 57008.45 88888.00 2002-04-03 06:40:58.940 093 15667.67 566.51 57008.08 88888.00 2002-04-03 06:40:59.940 093 15667.80 566.26 57008.33 88888.00 2002-04-03 06:41:00.940 093 15668.19 565.64 57007.84 88888.00 2002-04-03 06:41:01.940 093 15667.67 565.76 57008.45 88888.00 2002-04-03 06:41:02.940 093 15667.54 566.01 57007.96 88888.00 2002-04-03 06:41:03.940 093 15667.54 566.01 57007.11 88888.00 2002-04-03 06:41:04.940 093 15667.54 565.76 57008.08 88888.00 2002-04-03 06:41:05.940 093 15667.15 566.01 57008.45 88888.00 2002-04-03 06:41:06.940 093 15667.54 566.14 57007.84 88888.00 2002-04-03 06:41:07.940 093 15667.54 566.51 57007.47 88888.00 2002-04-03 06:41:08.940 093 15667.67 565.52 57007.84 88888.00 2002-04-03 06:41:09.940 093 15667.80 565.64 57008.08 88888.00 2002-04-03 06:41:10.940 093 15668.32 565.89 57008.45 88888.00 2002-04-03 06:41:11.940 093 15667.93 566.26 57008.33 88888.00 2002-04-03 06:41:12.940 093 15667.54 566.01 57007.59 88888.00 2002-04-03 06:41:13.940 093 15667.93 565.52 57007.96 88888.00 2002-04-03 06:41:14.940 093 15667.54 565.76 57007.35 88888.00 2002-04-03 06:41:15.940 093 15667.54 565.27 57007.84 88888.00 2002-04-03 06:41:16.940 093 15667.28 565.76 57007.59 88888.00 2002-04-03 06:41:17.940 093 15667.54 565.27 57007.59 88888.00 2002-04-03 06:41:18.940 093 15667.54 565.89 57008.21 88888.00 2002-04-03 06:41:19.940 093 15667.28 565.89 57007.47 88888.00 2002-04-03 06:41:20.940 093 15667.93 565.39 57007.47 88888.00 2002-04-03 06:41:21.940 093 15667.28 566.38 57007.59 88888.00 2002-04-03 06:41:22.940 093 15667.02 565.64 57006.86 88888.00 2002-04-03 06:41:23.940 093 15667.41 565.64 57006.86 88888.00 2002-04-03 06:41:24.940 093 15668.19 565.39 57006.98 88888.00 2002-04-03 06:41:25.940 093 15667.41 565.89 57007.71 88888.00 2002-04-03 06:41:26.940 093 15667.02 565.39 57007.47 88888.00 2002-04-03 06:41:27.940 093 15667.93 565.64 57006.74 88888.00 2002-04-03 06:41:28.940 093 15667.28 564.77 57006.86 88888.00 2002-04-03 06:41:29.940 093 15667.41 566.01 57007.23 88888.00 2002-04-03 06:41:30.940 093 15666.89 565.02 57007.23 88888.00 2002-04-03 06:41:31.940 093 15667.02 565.27 57007.11 88888.00 2002-04-03 06:41:32.940 093 15667.41 565.64 57007.47 88888.00 2002-04-03 06:41:33.940 093 15667.54 565.89 57007.11 88888.00 2002-04-03 06:41:34.940 093 15667.28 565.27 57006.98 88888.00 2002-04-03 06:41:35.940 093 15666.76 565.27 57007.35 88888.00 2002-04-03 06:41:36.940 093 15667.93 565.52 57007.35 88888.00 2002-04-03 06:41:37.940 093 15668.19 565.27 57007.35 88888.00 2002-04-03 06:41:38.940 093 15667.54 565.27 57007.23 88888.00 2002-04-03 06:41:39.940 093 15666.89 564.90 57006.86 88888.00 2002-04-03 06:41:40.940 093 15667.15 565.02 57006.98 88888.00 2002-04-03 06:41:41.940 093 15667.02 564.65 57006.98 88888.00 2002-04-03 06:41:42.940 093 15667.54 564.90 57007.23 88888.00 2002-04-03 06:41:43.940 093 15667.28 565.02 57007.71 88888.00 2002-04-03 06:41:44.940 093 15666.89 565.64 57007.11 88888.00 2002-04-03 06:41:45.940 093 15667.02 564.77 57007.35 88888.00 2002-04-03 06:41:46.940 093 15666.76 565.02 57006.86 88888.00 2002-04-03 06:41:47.940 093 15667.15 564.65 57007.23 88888.00 2002-04-03 06:41:48.940 093 15666.37 564.90 57007.23 88888.00 2002-04-03 06:41:49.940 093 15666.76 564.65 57007.47 88888.00 2002-04-03 06:41:50.940 093 15667.28 565.39 57006.98 88888.00 2002-04-03 06:41:51.940 093 15667.28 565.14 57007.11 88888.00 2002-04-03 06:41:52.940 093 15666.63 565.02 57007.59 88888.00 2002-04-03 06:41:53.940 093 15666.50 564.40 57006.74 88888.00 2002-04-03 06:41:54.940 093 15667.28 565.02 57007.47 88888.00 2002-04-03 06:41:55.940 093 15666.37 564.40 57007.23 88888.00 2002-04-03 06:41:56.940 093 15666.63 564.40 57006.49 88888.00 2002-04-03 06:41:57.940 093 15666.11 565.27 57006.25 88888.00 2002-04-03 06:41:58.940 093 15666.76 564.65 57006.37 88888.00 2002-04-03 06:41:59.940 093 15665.98 565.14 57006.86 88888.00 2002-04-03 06:42:00.940 093 15665.98 564.53 57007.11 88888.00 2002-04-03 06:42:01.940 093 15665.85 564.53 57005.88 88888.00 2002-04-03 06:42:02.940 093 15665.85 564.53 57006.25 88888.00 2002-04-03 06:42:03.940 093 15664.95 564.77 57006.86 88888.00 2002-04-03 06:42:04.940 093 15665.72 564.77 57006.62 88888.00 2002-04-03 06:42:05.940 093 15665.46 564.65 57006.37 88888.00 2002-04-03 06:42:06.940 093 15665.72 564.15 57007.23 88888.00 2002-04-03 06:42:07.940 093 15665.33 564.65 57006.12 88888.00 2002-04-03 06:42:08.940 093 15664.69 564.53 57006.86 88888.00 2002-04-03 06:42:09.940 093 15664.56 565.27 57006.37 88888.00 2002-04-03 06:42:10.940 093 15664.95 564.77 57006.49 88888.00 2002-04-03 06:42:11.940 093 15664.04 563.91 57006.12 88888.00 2002-04-03 06:42:12.940 093 15663.91 564.40 57006.62 88888.00 2002-04-03 06:42:13.940 093 15664.69 564.15 57006.25 88888.00 2002-04-03 06:42:14.940 093 15664.30 564.90 57006.25 88888.00 2002-04-03 06:42:15.940 093 15664.30 564.53 57006.00 88888.00 2002-04-03 06:42:16.940 093 15664.04 563.66 57006.62 88888.00 2002-04-03 06:42:17.940 093 15664.30 564.28 57006.74 88888.00 2002-04-03 06:42:18.940 093 15664.30 564.90 57005.76 88888.00 2002-04-03 06:42:19.940 093 15663.65 564.53 57006.12 88888.00 2002-04-03 06:42:20.940 093 15663.91 564.65 57006.49 88888.00 2002-04-03 06:42:21.940 093 15664.17 564.28 57006.00 88888.00 2002-04-03 06:42:22.940 093 15663.00 564.15 57005.76 88888.00 2002-04-03 06:42:23.940 093 15663.13 564.40 57005.64 88888.00 2002-04-03 06:42:24.940 093 15662.87 563.41 57005.39 88888.00 2002-04-03 06:42:25.940 093 15662.48 563.16 57005.52 88888.00 2002-04-03 06:42:26.940 093 15662.48 563.91 57005.76 88888.00 2002-04-03 06:42:27.940 093 15662.87 563.66 57005.76 88888.00 2002-04-03 06:42:28.940 093 15662.61 563.78 57005.76 88888.00 2002-04-03 06:42:29.940 093 15662.22 563.29 57005.52 88888.00 2002-04-03 06:42:30.940 093 15661.96 563.66 57005.88 88888.00 2002-04-03 06:42:31.940 093 15661.44 563.16 57006.00 88888.00 2002-04-03 06:42:32.940 093 15661.96 563.53 57005.76 88888.00 2002-04-03 06:42:33.940 093 15661.96 563.78 57005.88 88888.00 2002-04-03 06:42:34.940 093 15661.44 563.04 57004.78 88888.00 2002-04-03 06:42:35.940 093 15661.57 562.42 57004.78 88888.00 2002-04-03 06:42:36.940 093 15661.05 563.04 57004.54 88888.00 2002-04-03 06:42:37.940 093 15660.66 563.29 57004.78 88888.00 2002-04-03 06:42:38.940 093 15661.57 563.16 57005.27 88888.00 2002-04-03 06:42:39.940 093 15660.40 563.41 57005.03 88888.00 2002-04-03 06:42:40.940 093 15660.79 562.92 57005.39 88888.00 2002-04-03 06:42:41.940 093 15661.05 562.79 57004.66 88888.00 2002-04-03 06:42:42.940 093 15660.53 563.04 57004.66 88888.00 2002-04-03 06:42:43.940 093 15660.79 563.16 57004.78 88888.00 2002-04-03 06:42:44.940 093 15660.01 563.04 57004.78 88888.00 2002-04-03 06:42:45.940 093 15660.27 563.04 57004.29 88888.00 2002-04-03 06:42:46.940 093 15660.66 562.79 57004.05 88888.00 2002-04-03 06:42:47.940 093 15660.14 562.67 57004.05 88888.00 2002-04-03 06:42:48.940 093 15660.01 563.04 57004.41 88888.00 2002-04-03 06:42:49.940 093 15659.75 562.92 57004.17 88888.00 2002-04-03 06:42:50.940 093 15659.36 562.79 57004.05 88888.00 2002-04-03 06:42:51.940 093 15659.49 562.79 57003.80 88888.00 2002-04-03 06:42:52.940 093 15659.36 563.04 57003.32 88888.00 2002-04-03 06:42:53.940 093 15659.23 562.54 57003.44 88888.00 2002-04-03 06:42:54.940 093 15658.97 562.79 57003.93 88888.00 2002-04-03 06:42:55.940 093 15658.45 563.41 57003.56 88888.00 2002-04-03 06:42:56.940 093 15658.32 563.16 57003.32 88888.00 2002-04-03 06:42:57.940 093 15658.97 563.16 57003.07 88888.00 2002-04-03 06:42:58.940 093 15658.71 562.92 57002.95 88888.00 2002-04-03 06:42:59.940 093 15658.45 562.42 57003.19 88888.00 2002-04-03 06:43:00.940 093 15659.10 563.41 57003.19 88888.00 2002-04-03 06:43:01.940 093 15658.71 562.54 57003.32 88888.00 2002-04-03 06:43:02.940 093 15658.19 562.79 57002.95 88888.00 2002-04-03 06:43:03.940 093 15657.67 562.42 57002.70 88888.00 2002-04-03 06:43:04.940 093 15657.80 562.42 57003.32 88888.00 2002-04-03 06:43:05.940 093 15658.06 562.42 57002.70 88888.00 2002-04-03 06:43:06.940 093 15657.80 562.17 57003.19 88888.00 2002-04-03 06:43:07.940 093 15657.54 562.30 57002.82 88888.00 2002-04-03 06:43:08.940 093 15658.45 562.17 57002.34 88888.00 2002-04-03 06:43:09.940 093 15657.54 562.17 57001.97 88888.00 2002-04-03 06:43:10.940 093 15657.54 561.68 57002.58 88888.00 2002-04-03 06:43:11.940 093 15657.67 561.55 57002.21 88888.00 2002-04-03 06:43:12.940 093 15656.76 562.05 57001.97 88888.00 2002-04-03 06:43:13.940 093 15656.76 561.43 57001.85 88888.00 2002-04-03 06:43:14.940 093 15657.28 562.17 57002.09 88888.00 2002-04-03 06:43:15.940 093 15656.37 562.17 57001.60 88888.00 2002-04-03 06:43:16.940 093 15656.63 561.92 57002.09 88888.00 2002-04-03 06:43:17.940 093 15656.24 562.05 57001.48 88888.00 2002-04-03 06:43:18.940 093 15656.63 561.92 57001.23 88888.00 2002-04-03 06:43:19.940 093 15656.24 561.80 57000.99 88888.00 2002-04-03 06:43:20.940 093 15656.50 561.92 57001.48 88888.00 2002-04-03 06:43:21.940 093 15656.24 561.80 57000.87 88888.00 2002-04-03 06:43:22.940 093 15656.24 561.06 57001.60 88888.00 2002-04-03 06:43:23.940 093 15656.37 562.17 57001.73 88888.00 2002-04-03 06:43:24.940 093 15655.59 561.31 57001.23 88888.00 2002-04-03 06:43:25.940 093 15654.94 561.80 57000.87 88888.00 2002-04-03 06:43:26.940 093 15655.46 561.92 57000.75 88888.00 2002-04-03 06:43:27.940 093 15655.46 561.43 57001.23 88888.00 2002-04-03 06:43:28.940 093 15655.07 561.55 57000.87 88888.00 2002-04-03 06:43:29.940 093 15655.07 561.80 57001.23 88888.00 2002-04-03 06:43:30.940 093 15655.07 561.55 57000.99 88888.00 2002-04-03 06:43:31.940 093 15654.81 560.93 56999.89 88888.00 2002-04-03 06:43:32.940 093 15654.55 561.06 57000.62 88888.00 2002-04-03 06:43:33.940 093 15654.03 561.55 57000.01 88888.00 2002-04-03 06:43:34.940 093 15654.55 561.68 56999.89 88888.00 2002-04-03 06:43:35.940 093 15654.81 561.80 57000.50 88888.00 2002-04-03 06:43:36.940 093 15654.29 560.93 56999.77 88888.00 2002-04-03 06:43:37.940 093 15654.68 561.06 56999.65 88888.00 2002-04-03 06:43:38.940 093 15654.94 561.18 56999.28 88888.00 2002-04-03 06:43:39.940 093 15654.42 561.18 56999.52 88888.00 2002-04-03 06:43:40.940 093 15654.94 561.43 56999.65 88888.00 2002-04-03 06:43:41.940 093 15654.68 561.80 57000.50 88888.00 2002-04-03 06:43:42.940 093 15654.55 561.31 56999.40 88888.00 2002-04-03 06:43:43.940 093 15654.29 561.31 56999.28 88888.00 2002-04-03 06:43:44.940 093 15654.42 561.06 56999.28 88888.00 2002-04-03 06:43:45.940 093 15654.68 561.55 56999.52 88888.00 2002-04-03 06:43:46.940 093 15655.20 561.92 56999.28 88888.00 2002-04-03 06:43:47.940 093 15654.55 561.06 56999.65 88888.00 2002-04-03 06:43:48.940 093 15654.42 561.43 57000.14 88888.00 2002-04-03 06:43:49.940 093 15655.20 561.31 56998.91 88888.00 2002-04-03 06:43:50.940 093 15654.81 561.55 56999.28 88888.00 2002-04-03 06:43:51.940 093 15654.55 561.31 56999.65 88888.00 2002-04-03 06:43:52.940 093 15654.16 561.55 56998.91 88888.00 2002-04-03 06:43:53.940 093 15654.68 561.55 56998.79 88888.00 2002-04-03 06:43:54.940 093 15654.94 561.43 56998.91 88888.00 2002-04-03 06:43:55.940 093 15655.07 561.55 56999.28 88888.00 2002-04-03 06:43:56.940 093 15655.59 561.55 56999.77 88888.00 2002-04-03 06:43:57.940 093 15654.81 561.43 56999.40 88888.00 2002-04-03 06:43:58.940 093 15654.94 561.92 56999.04 88888.00 2002-04-03 06:43:59.940 093 15654.68 561.31 56998.91 88888.00 2002-04-03 06:44:00.940 093 15654.81 561.55 56998.67 88888.00 2002-04-03 06:44:01.940 093 15655.20 561.55 56999.28 88888.00 2002-04-03 06:44:02.940 093 15655.59 561.43 56998.67 88888.00 2002-04-03 06:44:03.940 093 15655.20 562.05 56999.16 88888.00 2002-04-03 06:44:04.940 093 15654.94 562.05 56999.16 88888.00 2002-04-03 06:44:05.940 093 15654.94 561.43 56998.91 88888.00 2002-04-03 06:44:06.940 093 15655.07 561.68 56999.28 88888.00 2002-04-03 06:44:07.940 093 15654.94 561.18 56998.79 88888.00 2002-04-03 06:44:08.940 093 15654.94 561.43 56999.65 88888.00 2002-04-03 06:44:09.940 093 15655.46 561.43 56999.16 88888.00 2002-04-03 06:44:10.940 093 15655.07 561.92 56999.28 88888.00 2002-04-03 06:44:11.940 093 15654.94 561.68 56998.79 88888.00 2002-04-03 06:44:12.940 093 15655.07 562.05 56998.91 88888.00 2002-04-03 06:44:13.940 093 15655.33 562.05 56998.55 88888.00 2002-04-03 06:44:14.940 093 15654.94 561.43 56999.16 88888.00 2002-04-03 06:44:15.940 093 15655.20 561.68 56998.43 88888.00 2002-04-03 06:44:16.940 093 15655.72 561.18 56998.67 88888.00 2002-04-03 06:44:17.940 093 15655.07 561.18 56998.79 88888.00 2002-04-03 06:44:18.940 093 15654.81 562.17 56998.55 88888.00 2002-04-03 06:44:19.940 093 15654.81 562.05 56999.16 88888.00 2002-04-03 06:44:20.940 093 15655.33 561.68 56999.16 88888.00 2002-04-03 06:44:21.940 093 15654.68 561.68 56999.28 88888.00 2002-04-03 06:44:22.940 093 15654.81 560.93 56999.28 88888.00 2002-04-03 06:44:23.940 093 15655.07 561.92 56998.79 88888.00 2002-04-03 06:44:24.940 093 15654.94 561.43 56998.67 88888.00 2002-04-03 06:44:25.940 093 15655.33 561.43 56999.16 88888.00 2002-04-03 06:44:26.940 093 15655.72 562.42 56998.91 88888.00 2002-04-03 06:44:27.940 093 15655.07 561.18 56999.04 88888.00 2002-04-03 06:44:28.940 093 15655.46 562.30 56998.91 88888.00 2002-04-03 06:44:29.940 093 15655.33 562.17 56999.16 88888.00 2002-04-03 06:44:30.940 093 15655.59 561.80 56999.16 88888.00 2002-04-03 06:44:31.940 093 15655.46 562.05 56999.04 88888.00 2002-04-03 06:44:32.940 093 15655.07 562.17 56998.67 88888.00 2002-04-03 06:44:33.940 093 15655.07 562.67 56997.81 88888.00 2002-04-03 06:44:34.940 093 15655.98 561.92 56998.67 88888.00 2002-04-03 06:44:35.940 093 15654.94 562.30 56998.55 88888.00 2002-04-03 06:44:36.940 093 15655.33 562.54 56998.79 88888.00 2002-04-03 06:44:37.940 093 15655.20 562.42 56998.18 88888.00 2002-04-03 06:44:38.940 093 15655.72 561.68 56998.43 88888.00 2002-04-03 06:44:39.940 093 15655.85 562.30 56998.67 88888.00 2002-04-03 06:44:40.940 093 15654.68 562.05 56998.55 88888.00 2002-04-03 06:44:41.940 093 15655.33 561.92 56998.30 88888.00 2002-04-03 06:44:42.940 093 15655.85 561.55 56998.06 88888.00 2002-04-03 06:44:43.940 093 15655.72 562.05 56998.55 88888.00 2002-04-03 06:44:44.940 093 15654.94 561.80 56998.79 88888.00 2002-04-03 06:44:45.940 093 15655.72 561.06 56998.91 88888.00 2002-04-03 06:44:46.940 093 15655.46 562.42 56998.79 88888.00 2002-04-03 06:44:47.940 093 15655.33 561.55 56998.79 88888.00 2002-04-03 06:44:48.940 093 15655.85 562.17 56999.89 88888.00 2002-04-03 06:44:49.940 093 15654.94 562.67 56998.30 88888.00 2002-04-03 06:44:50.940 093 15655.59 561.92 56998.79 88888.00 2002-04-03 06:44:51.940 093 15654.81 560.93 56998.43 88888.00 2002-04-03 06:44:52.940 093 15655.20 561.55 56998.43 88888.00 2002-04-03 06:44:53.940 093 15654.55 561.92 56998.67 88888.00 2002-04-03 06:44:54.940 093 15655.72 560.93 56998.43 88888.00 2002-04-03 06:44:55.940 093 15655.20 561.80 56998.18 88888.00 2002-04-03 06:44:56.940 093 15656.50 561.92 56998.30 88888.00 2002-04-03 06:44:57.940 093 15655.85 562.42 56998.55 88888.00 2002-04-03 06:44:58.940 093 15656.37 562.05 56998.67 88888.00 2002-04-03 06:44:59.940 093 15656.24 561.68 56998.67 88888.00 2002-04-03 06:45:00.940 093 15655.98 562.05 56998.43 88888.00 2002-04-03 06:45:01.940 093 15655.72 562.42 56997.93 88888.00 2002-04-03 06:45:02.940 093 15656.24 561.68 56998.30 88888.00 2002-04-03 06:45:03.940 093 15656.11 561.92 56999.16 88888.00 2002-04-03 06:45:04.940 093 15656.24 561.43 56998.79 88888.00 2002-04-03 06:45:05.940 093 15656.76 561.80 56998.55 88888.00 2002-04-03 06:45:06.940 093 15656.50 561.80 56998.55 88888.00 2002-04-03 06:45:07.940 093 15655.98 561.92 56998.43 88888.00 2002-04-03 06:45:08.940 093 15656.24 561.43 56998.79 88888.00 2002-04-03 06:45:09.940 093 15656.37 561.43 56998.91 88888.00 2002-04-03 06:45:10.940 093 15656.63 560.81 56999.28 88888.00 2002-04-03 06:45:11.940 093 15656.37 561.31 56998.43 88888.00 2002-04-03 06:45:12.940 093 15656.50 561.55 56999.28 88888.00 2002-04-03 06:45:13.940 093 15657.02 561.18 56998.67 88888.00 2002-04-03 06:45:14.940 093 15655.98 561.18 56998.67 88888.00 2002-04-03 06:45:15.940 093 15656.37 561.80 56998.91 88888.00 2002-04-03 06:45:16.940 093 15656.89 561.92 56998.67 88888.00 2002-04-03 06:45:17.940 093 15657.41 562.17 56999.16 88888.00 2002-04-03 06:45:18.940 093 15656.37 561.92 56998.67 88888.00 2002-04-03 06:45:19.940 093 15656.76 561.80 56998.67 88888.00 2002-04-03 06:45:20.940 093 15657.02 561.92 56998.79 88888.00 2002-04-03 06:45:21.940 093 15657.54 561.55 56999.40 88888.00 2002-04-03 06:45:22.940 093 15656.50 561.43 56998.67 88888.00 2002-04-03 06:45:23.940 093 15656.76 562.05 56999.04 88888.00 2002-04-03 06:45:24.940 093 15656.63 562.05 56998.79 88888.00 2002-04-03 06:45:25.940 093 15656.76 561.68 56999.28 88888.00 2002-04-03 06:45:26.940 093 15657.15 562.05 56999.04 88888.00 2002-04-03 06:45:27.940 093 15656.76 561.68 56999.16 88888.00 2002-04-03 06:45:28.940 093 15656.63 561.92 56999.16 88888.00 2002-04-03 06:45:29.940 093 15656.89 562.05 56998.55 88888.00 2002-04-03 06:45:30.940 093 15656.76 561.80 56999.04 88888.00 2002-04-03 06:45:31.940 093 15657.28 561.43 56998.79 88888.00 2002-04-03 06:45:32.940 093 15657.41 562.17 56999.65 88888.00 2002-04-03 06:45:33.940 093 15657.28 561.68 56999.16 88888.00 2002-04-03 06:45:34.940 093 15657.28 562.30 56998.79 88888.00 2002-04-03 06:45:35.940 093 15657.67 562.05 56999.40 88888.00 2002-04-03 06:45:36.940 093 15657.15 561.55 57000.14 88888.00 2002-04-03 06:45:37.940 093 15657.28 561.80 56999.77 88888.00 2002-04-03 06:45:38.940 093 15658.19 561.68 56999.52 88888.00 2002-04-03 06:45:39.940 093 15658.32 562.17 56999.40 88888.00 2002-04-03 06:45:40.940 093 15658.45 561.68 56999.52 88888.00 2002-04-03 06:45:41.940 093 15658.58 561.55 56999.77 88888.00 2002-04-03 06:45:42.940 093 15658.84 561.80 56999.40 88888.00 2002-04-03 06:45:43.940 093 15658.19 561.80 56999.40 88888.00 2002-04-03 06:45:44.940 093 15658.06 561.92 57000.38 88888.00 2002-04-03 06:45:45.940 093 15658.19 561.80 57000.14 88888.00 2002-04-03 06:45:46.940 093 15657.67 561.55 57000.75 88888.00 2002-04-03 06:45:47.940 093 15659.10 561.92 56999.04 88888.00 2002-04-03 06:45:48.940 093 15659.10 561.06 57000.14 88888.00 2002-04-03 06:45:49.940 093 15659.10 560.93 56999.89 88888.00 2002-04-03 06:45:50.940 093 15658.97 561.31 56999.89 88888.00 2002-04-03 06:45:51.940 093 15659.23 561.18 57000.38 88888.00 2002-04-03 06:45:52.940 093 15659.10 561.55 57000.62 88888.00 2002-04-03 06:45:53.940 093 15658.84 561.80 57000.38 88888.00 2002-04-03 06:45:54.940 093 15658.84 561.68 57000.50 88888.00 2002-04-03 06:45:55.940 093 15659.62 561.55 57000.62 88888.00 2002-04-03 06:45:56.940 093 15659.10 562.30 57001.11 88888.00 2002-04-03 06:45:57.940 093 15659.75 561.80 57000.62 88888.00 2002-04-03 06:45:58.940 093 15658.84 561.18 57000.75 88888.00 2002-04-03 06:45:59.940 093 15658.97 561.80 57000.62 88888.00 2002-04-03 06:46:00.940 093 15659.49 562.17 57000.26 88888.00 2002-04-03 06:46:01.940 093 15659.62 561.55 57000.38 88888.00 2002-04-03 06:46:02.940 093 15659.75 562.17 57000.75 88888.00 2002-04-03 06:46:03.940 093 15659.49 562.05 57001.60 88888.00 2002-04-03 06:46:04.940 093 15660.14 562.54 57000.99 88888.00 2002-04-03 06:46:05.940 093 15659.10 561.80 57001.36 88888.00 2002-04-03 06:46:06.940 093 15659.62 562.17 57001.73 88888.00 2002-04-03 06:46:07.940 093 15659.75 562.30 57001.48 88888.00 2002-04-03 06:46:08.940 093 15659.62 562.30 57001.11 88888.00 2002-04-03 06:46:09.940 093 15658.84 562.42 57001.36 88888.00 2002-04-03 06:46:10.940 093 15659.62 561.92 57001.60 88888.00 2002-04-03 06:46:11.940 093 15659.62 561.92 57001.60 88888.00 2002-04-03 06:46:12.940 093 15660.01 562.42 57001.60 88888.00 2002-04-03 06:46:13.940 093 15658.71 562.42 57001.23 88888.00 2002-04-03 06:46:14.940 093 15659.75 561.55 57001.73 88888.00 2002-04-03 06:46:15.940 093 15659.49 562.05 57001.23 88888.00 2002-04-03 06:46:16.940 093 15660.27 562.05 57001.23 88888.00 2002-04-03 06:46:17.940 093 15659.23 562.42 57001.60 88888.00 2002-04-03 06:46:18.940 093 15660.01 562.54 57001.60 88888.00 2002-04-03 06:46:19.940 093 15660.14 561.31 57000.99 88888.00 2002-04-03 06:46:20.940 093 15660.40 562.42 57001.36 88888.00 2002-04-03 06:46:21.940 093 15659.36 562.30 57001.85 88888.00 2002-04-03 06:46:22.940 093 15659.88 561.68 57001.73 88888.00 2002-04-03 06:46:23.940 093 15660.14 562.17 57001.97 88888.00 2002-04-03 06:46:24.940 093 15660.27 562.30 57001.73 88888.00 2002-04-03 06:46:25.940 093 15660.66 562.30 57001.48 88888.00 2002-04-03 06:46:26.940 093 15660.27 561.80 57001.85 88888.00 2002-04-03 06:46:27.940 093 15660.79 561.92 57001.48 88888.00 2002-04-03 06:46:28.940 093 15660.66 562.67 57001.60 88888.00 2002-04-03 06:46:29.940 093 15660.92 561.92 57001.85 88888.00 2002-04-03 06:46:30.940 093 15661.83 561.31 57001.73 88888.00 2002-04-03 06:46:31.940 093 15661.18 561.68 57001.60 88888.00 2002-04-03 06:46:32.940 093 15661.05 562.54 57001.97 88888.00 2002-04-03 06:46:33.940 093 15661.31 561.92 57001.73 88888.00 2002-04-03 06:46:34.940 093 15661.05 562.42 57002.82 88888.00 2002-04-03 06:46:35.940 093 15661.57 561.68 57002.21 88888.00 2002-04-03 06:46:36.940 093 15661.44 561.31 57002.34 88888.00 2002-04-03 06:46:37.940 093 15661.96 562.42 57002.21 88888.00 2002-04-03 06:46:38.940 093 15661.83 562.05 57002.09 88888.00 2002-04-03 06:46:39.940 093 15661.44 562.05 57002.70 88888.00 2002-04-03 06:46:40.940 093 15661.83 561.92 57002.21 88888.00 2002-04-03 06:46:41.940 093 15662.09 562.42 57002.46 88888.00 2002-04-03 06:46:42.940 093 15662.09 561.80 57002.58 88888.00 2002-04-03 06:46:43.940 093 15662.48 562.17 57002.09 88888.00 2002-04-03 06:46:44.940 093 15662.09 562.54 57002.34 88888.00 2002-04-03 06:46:45.940 093 15662.87 562.05 57002.70 88888.00 2002-04-03 06:46:46.940 093 15663.00 562.42 57002.95 88888.00 2002-04-03 06:46:47.940 093 15663.13 561.92 57003.44 88888.00 2002-04-03 06:46:48.940 093 15662.48 562.05 57003.07 88888.00 2002-04-03 06:46:49.940 093 15662.74 562.54 57002.58 88888.00 2002-04-03 06:46:50.940 093 15663.91 562.30 57003.32 88888.00 2002-04-03 06:46:51.940 093 15663.39 562.42 57003.93 88888.00 2002-04-03 06:46:52.940 093 15663.52 563.04 57003.19 88888.00 2002-04-03 06:46:53.940 093 15662.87 561.80 57003.19 88888.00 2002-04-03 06:46:54.940 093 15663.52 562.30 57002.95 88888.00 2002-04-03 06:46:55.940 093 15663.78 562.54 57002.70 88888.00 2002-04-03 06:46:56.940 093 15664.43 561.80 57003.44 88888.00 2002-04-03 06:46:57.940 093 15664.69 562.30 57003.44 88888.00 2002-04-03 06:46:58.940 093 15663.78 562.05 57003.32 88888.00 2002-04-03 06:46:59.940 093 15664.04 562.42 57003.44 88888.00 2002-04-03 06:47:00.940 093 15663.78 562.79 57003.56 88888.00 2002-04-03 06:47:01.940 093 15664.30 563.04 57004.29 88888.00 2002-04-03 06:47:02.940 093 15664.30 563.29 57003.80 88888.00 2002-04-03 06:47:03.940 093 15664.04 562.30 57003.80 88888.00 2002-04-03 06:47:04.940 093 15663.91 562.42 57003.44 88888.00 2002-04-03 06:47:05.940 093 15664.30 563.04 57003.56 88888.00 2002-04-03 06:47:06.940 093 15665.08 562.92 57004.05 88888.00 2002-04-03 06:47:07.940 093 15664.43 563.04 57003.56 88888.00 2002-04-03 06:47:08.940 093 15664.56 562.54 57004.17 88888.00 2002-04-03 06:47:09.940 093 15665.21 562.05 57003.68 88888.00 2002-04-03 06:47:10.940 093 15665.33 562.42 57004.05 88888.00 2002-04-03 06:47:11.940 093 15665.59 562.67 57004.05 88888.00 2002-04-03 06:47:12.940 093 15665.33 562.67 57004.66 88888.00 2002-04-03 06:47:13.940 093 15664.95 562.67 57004.05 88888.00 2002-04-03 06:47:14.940 093 15665.08 562.54 57005.03 88888.00 2002-04-03 06:47:15.940 093 15664.69 562.05 57004.78 88888.00 2002-04-03 06:47:16.940 093 15664.69 562.92 57004.41 88888.00 2002-04-03 06:47:17.940 093 15664.69 562.67 57004.66 88888.00 2002-04-03 06:47:18.940 093 15664.95 563.16 57004.17 88888.00 2002-04-03 06:47:19.940 093 15665.33 562.42 57003.93 88888.00 2002-04-03 06:47:20.940 093 15665.33 562.79 57005.03 88888.00 2002-04-03 06:47:21.940 093 15664.95 562.54 57005.27 88888.00 2002-04-03 06:47:22.940 093 15664.69 562.92 57004.90 88888.00 2002-04-03 06:47:23.940 093 15665.33 561.92 57005.15 88888.00 2002-04-03 06:47:24.940 093 15664.69 561.92 57004.66 88888.00 2002-04-03 06:47:25.940 093 15664.69 562.17 57004.54 88888.00 2002-04-03 06:47:26.940 093 15665.59 562.54 57004.05 88888.00 2002-04-03 06:47:27.940 093 15665.59 562.79 57004.78 88888.00 2002-04-03 06:47:28.940 093 15665.33 562.54 57005.39 88888.00 2002-04-03 06:47:29.940 093 15665.33 562.54 57005.39 88888.00 2002-04-03 06:47:30.940 093 15665.46 562.17 57004.41 88888.00 2002-04-03 06:47:31.940 093 15665.46 562.67 57004.66 88888.00 2002-04-03 06:47:32.940 093 15664.95 562.42 57005.64 88888.00 2002-04-03 06:47:33.940 093 15664.95 562.79 57005.64 88888.00 2002-04-03 06:47:34.940 093 15664.82 562.42 57005.39 88888.00 2002-04-03 06:47:35.940 093 15664.95 562.17 57005.52 88888.00 2002-04-03 06:47:36.940 093 15664.56 562.54 57005.03 88888.00 2002-04-03 06:47:37.940 093 15665.33 562.05 57005.27 88888.00 2002-04-03 06:47:38.940 093 15664.69 562.79 57005.52 88888.00 2002-04-03 06:47:39.940 093 15665.08 562.42 57004.90 88888.00 2002-04-03 06:47:40.940 093 15665.33 562.67 57004.54 88888.00 2002-04-03 06:47:41.940 093 15664.82 562.92 57004.78 88888.00 2002-04-03 06:47:42.940 093 15664.82 563.04 57004.54 88888.00 2002-04-03 06:47:43.940 093 15664.56 562.42 57004.66 88888.00 2002-04-03 06:47:44.940 093 15665.21 562.17 57004.90 88888.00 2002-04-03 06:47:45.940 093 15664.43 562.79 57004.78 88888.00 2002-04-03 06:47:46.940 093 15665.21 563.41 57005.03 88888.00 2002-04-03 06:47:47.940 093 15664.69 562.79 57005.52 88888.00 2002-04-03 06:47:48.940 093 15665.08 562.92 57004.41 88888.00 2002-04-03 06:47:49.940 093 15665.08 562.67 57004.90 88888.00 2002-04-03 06:47:50.940 093 15664.95 562.54 57005.52 88888.00 2002-04-03 06:47:51.940 093 15664.95 563.53 57005.03 88888.00 2002-04-03 06:47:52.940 093 15665.33 563.29 57005.15 88888.00 2002-04-03 06:47:53.940 093 15664.82 562.79 57005.03 88888.00 2002-04-03 06:47:54.940 093 15664.82 562.54 57005.39 88888.00 2002-04-03 06:47:55.940 093 15664.56 562.54 57004.17 88888.00 2002-04-03 06:47:56.940 093 15665.21 562.92 57005.39 88888.00 2002-04-03 06:47:57.940 093 15664.56 563.53 57005.03 88888.00 2002-04-03 06:47:58.940 093 15665.21 562.54 57005.27 88888.00 2002-04-03 06:47:59.940 093 15664.43 563.29 57005.03 88888.00 2002-04-03 06:48:00.940 093 15664.30 563.41 57004.78 88888.00 2002-04-03 06:48:01.940 093 15664.95 562.79 57005.27 88888.00 2002-04-03 06:48:02.940 093 15664.56 562.79 57005.15 88888.00 2002-04-03 06:48:03.940 093 15664.17 563.29 57005.03 88888.00 2002-04-03 06:48:04.940 093 15664.17 562.92 57005.39 88888.00 2002-04-03 06:48:05.940 093 15663.65 562.79 57005.27 88888.00 2002-04-03 06:48:06.940 093 15663.65 562.92 57005.27 88888.00 2002-04-03 06:48:07.940 093 15663.91 563.04 57005.15 88888.00 2002-04-03 06:48:08.940 093 15663.52 562.92 57005.64 88888.00 2002-04-03 06:48:09.940 093 15663.39 562.54 57005.03 88888.00 2002-04-03 06:48:10.940 093 15664.04 562.92 57005.27 88888.00 2002-04-03 06:48:11.940 093 15664.56 562.30 57005.03 88888.00 2002-04-03 06:48:12.940 093 15663.52 562.17 57004.78 88888.00 2002-04-03 06:48:13.940 093 15663.00 562.79 57004.78 88888.00 2002-04-03 06:48:14.940 093 15662.61 562.54 57004.78 88888.00 2002-04-03 06:48:15.940 093 15663.26 562.30 57004.29 88888.00 2002-04-03 06:48:16.940 093 15662.48 562.42 57004.90 88888.00 2002-04-03 06:48:17.940 093 15663.00 562.54 57005.27 88888.00 2002-04-03 06:48:18.940 093 15663.13 562.67 57004.78 88888.00 2002-04-03 06:48:19.940 093 15662.61 562.67 57004.54 88888.00 2002-04-03 06:48:20.940 093 15663.13 562.30 57004.54 88888.00 2002-04-03 06:48:21.940 093 15663.00 562.67 57004.05 88888.00 2002-04-03 06:48:22.940 093 15662.74 563.04 57004.54 88888.00 2002-04-03 06:48:23.940 093 15663.00 562.30 57004.78 88888.00 2002-04-03 06:48:24.940 093 15663.00 562.54 57004.17 88888.00 2002-04-03 06:48:25.940 093 15661.96 561.68 57004.17 88888.00 2002-04-03 06:48:26.940 093 15662.87 562.05 57004.66 88888.00 2002-04-03 06:48:27.940 093 15662.22 562.17 57005.27 88888.00 2002-04-03 06:48:28.940 093 15661.96 562.05 57004.54 88888.00 2002-04-03 06:48:29.940 093 15662.09 561.92 57003.93 88888.00 2002-04-03 06:48:30.940 093 15661.31 561.92 57004.05 88888.00 2002-04-03 06:48:31.940 093 15661.96 561.55 57004.66 88888.00 2002-04-03 06:48:32.940 093 15662.09 562.54 57004.17 88888.00 2002-04-03 06:48:34.940 093 15661.96 562.17 57003.68 88888.00 2002-04-03 06:48:35.940 093 15661.57 562.54 57004.05 88888.00 2002-04-03 06:48:36.940 093 15661.44 561.92 57004.17 88888.00 2002-04-03 06:48:37.940 093 15661.44 562.05 57003.80 88888.00 2002-04-03 06:48:38.940 093 15661.57 562.42 57003.56 88888.00 2002-04-03 06:48:39.940 093 15661.31 562.67 57004.05 88888.00 2002-04-03 06:48:40.940 093 15661.31 561.55 57004.17 88888.00 2002-04-03 06:48:41.940 093 15661.31 562.42 57004.29 88888.00 2002-04-03 06:48:42.940 093 15661.18 562.30 57004.05 88888.00 2002-04-03 06:48:43.940 093 15661.05 562.30 57003.32 88888.00 2002-04-03 06:48:44.940 093 15661.18 562.05 57003.56 88888.00 2002-04-03 06:48:45.940 093 15660.27 562.17 57003.44 88888.00 2002-04-03 06:48:46.940 093 15660.66 561.92 57003.44 88888.00 2002-04-03 06:48:47.940 093 15661.05 561.68 57003.56 88888.00 2002-04-03 06:48:48.940 093 15660.40 561.68 57003.32 88888.00 2002-04-03 06:48:49.940 093 15660.92 562.17 57003.68 88888.00 2002-04-03 06:48:50.940 093 15660.27 562.67 57003.32 88888.00 2002-04-03 06:48:51.940 093 15660.53 561.92 57002.95 88888.00 2002-04-03 06:48:52.940 093 15660.66 561.92 57002.46 88888.00 2002-04-03 06:48:53.940 093 15660.66 561.68 57002.95 88888.00 2002-04-03 06:48:54.940 093 15660.92 561.92 57003.56 88888.00 2002-04-03 06:48:55.940 093 15660.53 561.43 57003.19 88888.00 2002-04-03 06:48:56.940 093 15660.92 561.43 57003.19 88888.00 2002-04-03 06:48:57.940 093 15659.36 561.80 57003.44 88888.00 2002-04-03 06:48:58.940 093 15660.53 561.92 57003.56 88888.00 2002-04-03 06:48:59.940 093 15659.36 561.55 57002.70 88888.00 2002-04-03 06:49:00.940 093 15660.27 561.80 57003.07 88888.00 2002-04-03 06:49:01.940 093 15659.62 561.18 57002.82 88888.00 2002-04-03 06:49:02.940 093 15659.49 561.92 57002.09 88888.00 2002-04-03 06:49:03.940 093 15659.23 561.55 57002.34 88888.00 2002-04-03 06:49:04.940 093 15659.49 561.43 57002.34 88888.00 2002-04-03 06:49:05.940 093 15659.10 561.31 57002.21 88888.00 2002-04-03 06:49:06.940 093 15658.97 561.92 57002.09 88888.00 2002-04-03 06:49:07.940 093 15658.19 561.55 57002.70 88888.00 2002-04-03 06:49:08.940 093 15658.19 561.06 57002.21 88888.00 2002-04-03 06:49:09.940 093 15657.93 561.43 57002.34 88888.00 2002-04-03 06:49:10.940 093 15657.54 561.18 57002.21 88888.00 2002-04-03 06:49:11.940 093 15657.15 560.81 57001.60 88888.00 2002-04-03 06:49:12.940 093 15657.93 561.43 57001.85 88888.00 2002-04-03 06:49:13.940 093 15656.50 561.43 57001.73 88888.00 2002-04-03 06:49:14.940 093 15657.28 561.18 57001.60 88888.00 2002-04-03 06:49:15.940 093 15657.02 561.55 57001.11 88888.00 2002-04-03 06:49:16.940 093 15656.63 561.18 57001.85 88888.00 2002-04-03 06:49:17.940 093 15656.24 560.81 57001.36 88888.00 2002-04-03 06:49:18.940 093 15656.50 561.31 57001.60 88888.00 2002-04-03 06:49:19.940 093 15656.37 561.18 57001.23 88888.00 2002-04-03 06:49:20.940 093 15654.94 561.55 57001.23 88888.00 2002-04-03 06:49:21.940 093 15656.11 561.31 57001.23 88888.00 2002-04-03 06:49:22.940 093 15655.59 560.31 57000.14 88888.00 2002-04-03 06:49:23.940 093 15655.85 560.69 57000.75 88888.00 2002-04-03 06:49:24.940 093 15655.85 560.19 57000.26 88888.00 2002-04-03 06:49:25.940 093 15655.46 560.31 57000.50 88888.00 2002-04-03 06:49:26.940 093 15654.94 560.93 56999.89 88888.00 2002-04-03 06:49:27.940 093 15654.94 560.44 57000.38 88888.00 2002-04-03 06:49:28.940 093 15654.29 560.93 57000.38 88888.00 2002-04-03 06:49:29.940 093 15654.55 561.31 56999.89 88888.00 2002-04-03 06:49:30.940 093 15654.03 560.56 56999.65 88888.00 2002-04-03 06:49:31.940 093 15654.03 561.06 56998.79 88888.00 2002-04-03 06:49:32.940 093 15653.90 561.18 56999.40 88888.00 2002-04-03 06:49:33.940 093 15652.73 560.93 56999.52 88888.00 2002-04-03 06:49:34.940 093 15652.99 560.69 56998.79 88888.00 2002-04-03 06:49:35.940 093 15653.64 561.55 56999.28 88888.00 2002-04-03 06:49:36.940 093 15653.38 561.55 56999.16 88888.00 2002-04-03 06:49:37.940 093 15652.60 561.18 56999.65 88888.00 2002-04-03 06:49:38.940 093 15653.38 561.31 56998.79 88888.00 2002-04-03 06:49:39.940 093 15653.12 560.69 56999.28 88888.00 2002-04-03 06:49:40.940 093 15652.99 561.31 56998.79 88888.00 2002-04-03 06:49:41.940 093 15652.60 560.81 56998.18 88888.00 2002-04-03 06:49:42.940 093 15652.99 561.06 56998.55 88888.00 2002-04-03 06:49:43.940 093 15652.99 561.06 56998.67 88888.00 2002-04-03 06:49:44.940 093 15653.64 561.18 56998.55 88888.00 2002-04-03 06:49:45.940 093 15652.73 561.55 56997.69 88888.00 2002-04-03 06:49:46.940 093 15652.47 561.80 56998.18 88888.00 2002-04-03 06:49:47.940 093 15652.86 561.31 56998.18 88888.00 2002-04-03 06:49:48.940 093 15652.99 561.43 56998.18 88888.00 2002-04-03 06:49:49.940 093 15652.73 561.06 56998.30 88888.00 2002-04-03 06:49:50.940 093 15652.99 561.55 56997.81 88888.00 2002-04-03 06:49:51.940 093 15652.99 561.06 56998.18 88888.00 2002-04-03 06:49:52.940 093 15653.25 561.43 56997.57 88888.00 2002-04-03 06:49:53.940 093 15653.51 561.55 56997.20 88888.00 2002-04-03 06:49:54.940 093 15652.99 561.43 56998.06 88888.00 2002-04-03 06:49:55.940 093 15653.77 561.92 56997.45 88888.00 2002-04-03 06:49:56.940 093 15653.90 561.68 56997.69 88888.00 2002-04-03 06:49:57.940 093 15653.38 561.80 56997.81 88888.00 2002-04-03 06:49:58.940 093 15653.64 562.05 56998.06 88888.00 2002-04-03 06:49:59.940 093 15653.90 561.92 56997.45 88888.00 2002-04-03 06:50:00.940 093 15653.12 561.92 56997.57 88888.00 2002-04-03 06:50:01.940 093 15654.03 562.92 56997.93 88888.00 2002-04-03 06:50:02.940 093 15653.90 562.05 56997.69 88888.00 2002-04-03 06:50:03.940 093 15654.55 561.68 56997.69 88888.00 2002-04-03 06:50:04.940 093 15654.55 561.55 56997.93 88888.00 2002-04-03 06:50:05.940 093 15654.42 561.80 56997.45 88888.00 2002-04-03 06:50:06.940 093 15653.77 561.55 56997.57 88888.00 2002-04-03 06:50:07.940 093 15655.07 561.80 56997.32 88888.00 2002-04-03 06:50:08.940 093 15654.29 562.54 56998.43 88888.00 2002-04-03 06:50:09.940 093 15654.55 561.55 56997.57 88888.00 2002-04-03 06:50:10.940 093 15654.42 562.17 56997.45 88888.00 2002-04-03 06:50:11.940 093 15655.07 561.80 56997.57 88888.00 2002-04-03 06:50:12.940 093 15654.42 562.42 56997.32 88888.00 2002-04-03 06:50:13.940 093 15654.55 562.42 56997.69 88888.00 2002-04-03 06:50:14.940 093 15655.07 563.04 56997.93 88888.00 2002-04-03 06:50:15.940 093 15654.55 562.54 56998.18 88888.00 2002-04-03 06:50:16.940 093 15654.94 562.54 56998.30 88888.00 2002-04-03 06:50:17.940 093 15655.72 562.79 56998.18 88888.00 2002-04-03 06:50:18.940 093 15655.20 562.92 56997.93 88888.00 2002-04-03 06:50:19.940 093 15654.81 562.92 56998.30 88888.00 2002-04-03 06:50:20.940 093 15655.98 562.42 56998.18 88888.00 2002-04-03 06:50:21.940 093 15655.85 562.42 56998.06 88888.00 2002-04-03 06:50:22.940 093 15655.85 562.79 56997.93 88888.00 2002-04-03 06:50:23.940 093 15655.85 562.54 56997.81 88888.00 2002-04-03 06:50:24.940 093 15655.98 562.67 56998.30 88888.00 2002-04-03 06:50:25.940 093 15655.98 562.42 56998.55 88888.00 2002-04-03 06:50:26.940 093 15655.59 562.17 56998.30 88888.00 2002-04-03 06:50:27.940 093 15655.72 562.67 56997.93 88888.00 2002-04-03 06:50:28.940 093 15655.33 561.80 56998.18 88888.00 2002-04-03 06:50:29.940 093 15655.59 563.16 56998.18 88888.00 2002-04-03 06:50:30.940 093 15655.20 561.92 56998.79 88888.00 2002-04-03 06:50:31.940 093 15655.98 562.42 56997.93 88888.00 2002-04-03 06:50:32.940 093 15656.24 562.54 56998.30 88888.00 2002-04-03 06:50:33.940 093 15655.98 562.92 56998.67 88888.00 2002-04-03 06:50:34.940 093 15655.46 562.30 56998.43 88888.00 2002-04-03 06:50:35.940 093 15656.63 562.92 56998.55 88888.00 2002-04-03 06:50:36.940 093 15655.85 563.16 56998.43 88888.00 2002-04-03 06:50:37.940 093 15655.98 562.42 56999.16 88888.00 2002-04-03 06:50:38.940 093 15656.37 563.78 56998.43 88888.00 2002-04-03 06:50:39.940 093 15656.24 562.42 56998.55 88888.00 2002-04-03 06:50:40.940 093 15657.28 562.79 56999.04 88888.00 2002-04-03 06:50:41.940 093 15656.50 562.92 56998.79 88888.00 2002-04-03 06:50:42.940 093 15656.37 562.92 56998.06 88888.00 2002-04-03 06:50:43.940 093 15657.02 563.04 56998.79 88888.00 2002-04-03 06:50:44.940 093 15656.76 563.04 56999.40 88888.00 2002-04-03 06:50:45.940 093 15657.02 562.92 56999.16 88888.00 2002-04-03 06:50:46.940 093 15657.41 563.41 56999.28 88888.00 2002-04-03 06:50:47.940 093 15657.28 563.29 56998.91 88888.00 2002-04-03 06:50:48.940 093 15657.41 563.41 56999.04 88888.00 2002-04-03 06:50:49.940 093 15657.41 562.79 56998.30 88888.00 2002-04-03 06:50:50.940 093 15657.80 562.67 56999.28 88888.00 2002-04-03 06:50:51.940 093 15658.84 563.04 56999.52 88888.00 2002-04-03 06:50:52.940 093 15658.71 563.41 56999.28 88888.00 2002-04-03 06:50:53.940 093 15658.71 563.04 56999.65 88888.00 2002-04-03 06:50:54.940 093 15657.93 563.04 56999.40 88888.00 2002-04-03 06:50:55.940 093 15658.45 563.04 56998.79 88888.00 2002-04-03 06:50:56.940 093 15658.97 563.66 56999.89 88888.00 2002-04-03 06:50:57.940 093 15658.58 563.53 56999.52 88888.00 2002-04-03 06:50:58.940 093 15659.23 563.66 56999.89 88888.00 2002-04-03 06:50:59.940 093 15659.10 563.41 56999.40 88888.00 2002-04-03 06:51:00.940 093 15659.36 563.29 56999.89 88888.00 2002-04-03 06:51:01.940 093 15659.49 562.79 57000.01 88888.00 2002-04-03 06:51:02.940 093 15659.75 563.29 57000.14 88888.00 2002-04-03 06:51:03.940 093 15659.75 563.41 56999.89 88888.00 2002-04-03 06:51:04.940 093 15660.14 563.29 57000.26 88888.00 2002-04-03 06:51:05.940 093 15660.53 563.16 57000.50 88888.00 2002-04-03 06:51:06.940 093 15660.14 562.92 57000.26 88888.00 2002-04-03 06:51:07.940 093 15660.01 563.41 56999.89 88888.00 2002-04-03 06:51:08.940 093 15660.01 562.92 57000.14 88888.00 2002-04-03 06:51:09.940 093 15660.66 563.66 57000.62 88888.00 2002-04-03 06:51:10.940 093 15660.40 563.66 57000.75 88888.00 2002-04-03 06:51:11.940 093 15660.92 563.66 57000.87 88888.00 2002-04-03 06:51:12.940 093 15661.18 563.29 57001.23 88888.00 2002-04-03 06:51:13.940 093 15660.27 563.41 57000.01 88888.00 2002-04-03 06:51:14.940 093 15661.31 563.78 57001.11 88888.00 2002-04-03 06:51:15.940 093 15661.05 563.29 57001.60 88888.00 2002-04-03 06:51:16.940 093 15661.31 563.16 57000.87 88888.00 2002-04-03 06:51:17.940 093 15660.66 563.04 57001.11 88888.00 2002-04-03 06:51:18.940 093 15661.18 563.91 57001.23 88888.00 2002-04-03 06:51:19.940 093 15661.18 563.41 57001.36 88888.00 2002-04-03 06:51:20.940 093 15661.31 563.29 57001.73 88888.00 2002-04-03 06:51:21.940 093 15661.57 563.91 57001.85 88888.00 2002-04-03 06:51:22.940 093 15660.40 563.91 57001.23 88888.00 2002-04-03 06:51:23.940 093 15661.05 563.29 57001.60 88888.00 2002-04-03 06:51:24.940 093 15660.92 562.67 57001.36 88888.00 2002-04-03 06:51:25.940 093 15661.44 562.79 57000.99 88888.00 2002-04-03 06:51:26.940 093 15660.79 563.91 57001.48 88888.00 2002-04-03 06:51:27.940 093 15661.05 563.41 57001.48 88888.00 2002-04-03 06:51:28.940 093 15660.92 563.41 57001.36 88888.00 2002-04-03 06:51:29.940 093 15660.40 562.79 57002.21 88888.00 2002-04-03 06:51:30.940 093 15661.31 562.67 57001.73 88888.00 2002-04-03 06:51:31.940 093 15661.31 562.92 57001.60 88888.00 2002-04-03 06:51:32.940 093 15660.66 562.54 57002.34 88888.00 2002-04-03 06:51:33.940 093 15660.40 563.41 57001.73 88888.00 2002-04-03 06:51:34.940 093 15660.14 562.54 57001.48 88888.00 2002-04-03 06:51:35.940 093 15661.05 562.92 57001.73 88888.00 2002-04-03 06:51:36.940 093 15660.01 562.79 57002.21 88888.00 2002-04-03 06:51:37.940 093 15660.79 562.30 57002.21 88888.00 2002-04-03 06:51:38.940 093 15660.27 562.54 57001.48 88888.00 2002-04-03 06:51:39.940 093 15660.14 562.79 57001.48 88888.00 2002-04-03 06:51:40.940 093 15659.62 563.04 57001.85 88888.00 2002-04-03 06:51:41.940 093 15660.53 562.67 57001.36 88888.00 2002-04-03 06:51:42.940 093 15660.14 562.79 57001.85 88888.00 2002-04-03 06:51:43.940 093 15659.88 562.54 57001.60 88888.00 2002-04-03 06:51:44.940 093 15660.40 562.79 57001.60 88888.00 2002-04-03 06:51:45.940 093 15660.14 562.30 57001.60 88888.00 2002-04-03 06:51:46.940 093 15659.23 562.67 57001.85 88888.00 2002-04-03 06:51:47.940 093 15658.97 562.79 57001.48 88888.00 2002-04-03 06:51:48.940 093 15659.49 563.16 57001.73 88888.00 2002-04-03 06:51:49.940 093 15659.10 562.67 57001.23 88888.00 2002-04-03 06:51:50.940 093 15659.49 562.92 57001.36 88888.00 2002-04-03 06:51:51.940 093 15659.36 562.17 57001.36 88888.00 2002-04-03 06:51:52.940 093 15658.97 561.92 57001.60 88888.00 2002-04-03 06:51:53.940 093 15658.58 562.05 57001.73 88888.00 2002-04-03 06:51:54.940 093 15659.10 562.54 57001.11 88888.00 2002-04-03 06:51:55.940 093 15659.10 562.92 57001.85 88888.00 2002-04-03 06:51:56.940 093 15658.58 562.54 57001.60 88888.00 2002-04-03 06:51:57.940 093 15658.97 563.16 57000.87 88888.00 2002-04-03 06:51:58.940 093 15658.58 562.42 57001.23 88888.00 2002-04-03 06:51:59.940 093 15658.32 562.67 57001.48 88888.00 2002-04-03 06:52:00.940 093 15658.71 562.42 57000.87 88888.00 2002-04-03 06:52:01.940 093 15658.45 562.54 57001.23 88888.00 2002-04-03 06:52:02.940 093 15658.71 562.42 57000.75 88888.00 2002-04-03 06:52:03.940 093 15657.93 562.17 57000.62 88888.00 2002-04-03 06:52:04.940 093 15658.19 562.17 57000.75 88888.00 2002-04-03 06:52:05.940 093 15658.19 562.05 57000.87 88888.00 2002-04-03 06:52:06.940 093 15658.19 562.42 57000.75 88888.00 2002-04-03 06:52:07.940 093 15657.15 562.54 57000.26 88888.00 2002-04-03 06:52:08.940 093 15657.41 562.54 57000.38 88888.00 2002-04-03 06:52:09.940 093 15657.54 562.42 57000.87 88888.00 2002-04-03 06:52:10.940 093 15657.02 562.42 57000.62 88888.00 2002-04-03 06:52:11.940 093 15657.02 562.92 57000.26 88888.00 2002-04-03 06:52:12.940 093 15657.28 562.05 57000.14 88888.00 2002-04-03 06:52:13.940 093 15657.02 562.17 56999.77 88888.00 2002-04-03 06:52:14.940 093 15656.63 562.17 57000.01 88888.00 2002-04-03 06:52:15.940 093 15657.28 561.43 56999.77 88888.00 2002-04-03 06:52:16.940 093 15656.37 562.54 56999.77 88888.00 2002-04-03 06:52:17.940 093 15656.37 561.92 56999.89 88888.00 2002-04-03 06:52:18.940 093 15655.85 561.68 57000.14 88888.00 2002-04-03 06:52:19.940 093 15655.98 561.80 56999.89 88888.00 2002-04-03 06:52:20.940 093 15656.76 561.80 56999.65 88888.00 2002-04-03 06:52:21.940 093 15655.85 562.42 57000.26 88888.00 2002-04-03 06:52:22.940 093 15655.72 562.05 56999.77 88888.00 2002-04-03 06:52:23.940 093 15656.11 562.67 56999.77 88888.00 2002-04-03 06:52:24.940 093 15655.20 561.80 56999.04 88888.00 2002-04-03 06:52:25.940 093 15655.85 561.80 56999.40 88888.00 2002-04-03 06:52:26.940 093 15655.98 562.05 56999.04 88888.00 2002-04-03 06:52:27.940 093 15655.20 561.68 56999.04 88888.00 2002-04-03 06:52:28.940 093 15655.46 562.30 56999.28 88888.00 2002-04-03 06:52:29.940 093 15654.94 561.68 56999.04 88888.00 2002-04-03 06:52:30.940 093 15655.46 562.42 56999.04 88888.00 2002-04-03 06:52:31.940 093 15654.42 562.30 56998.67 88888.00 2002-04-03 06:52:32.940 093 15654.42 561.92 56999.04 88888.00 2002-04-03 06:52:33.940 093 15654.29 561.68 56998.55 88888.00 2002-04-03 06:52:34.940 093 15654.29 562.05 56998.91 88888.00 2002-04-03 06:52:35.940 093 15654.42 562.05 56998.43 88888.00 2002-04-03 06:52:36.940 093 15654.55 561.43 56998.67 88888.00 2002-04-03 06:52:37.940 093 15654.16 561.80 56998.43 88888.00 2002-04-03 06:52:38.940 093 15654.29 561.80 56998.18 88888.00 2002-04-03 06:52:39.940 093 15654.29 561.92 56997.69 88888.00 2002-04-03 06:52:40.940 093 15653.77 561.80 56998.30 88888.00 2002-04-03 06:52:41.940 093 15653.38 561.55 56997.69 88888.00 2002-04-03 06:52:42.940 093 15654.81 561.92 56997.57 88888.00 2002-04-03 06:52:43.940 093 15654.03 561.55 56997.45 88888.00 2002-04-03 06:52:44.940 093 15653.25 561.31 56997.69 88888.00 2002-04-03 06:52:45.940 093 15653.77 561.80 56997.81 88888.00 2002-04-03 06:52:46.940 093 15653.64 561.68 56997.81 88888.00 2002-04-03 06:52:47.940 093 15653.38 560.81 56997.45 88888.00 2002-04-03 06:52:48.940 093 15653.77 561.55 56997.20 88888.00 2002-04-03 06:52:49.940 093 15653.51 561.68 56997.20 88888.00 2002-04-03 06:52:50.940 093 15653.51 560.81 56997.93 88888.00 2002-04-03 06:52:51.940 093 15653.77 561.55 56997.32 88888.00 2002-04-03 06:52:52.940 093 15652.60 561.06 56997.32 88888.00 2002-04-03 06:52:53.940 093 15653.38 561.80 56997.32 88888.00 2002-04-03 06:52:54.940 093 15653.25 561.55 56996.96 88888.00 2002-04-03 06:52:55.940 093 15653.38 561.06 56996.47 88888.00 2002-04-03 06:52:56.940 093 15653.25 561.43 56996.59 88888.00 2002-04-03 06:52:57.940 093 15652.60 561.31 56996.84 88888.00 2002-04-03 06:52:58.940 093 15653.77 561.55 56996.71 88888.00 2002-04-03 06:52:59.940 093 15652.73 561.06 56996.59 88888.00 2002-04-03 06:53:00.940 093 15653.90 561.18 56996.96 88888.00 2002-04-03 06:53:01.940 093 15652.86 561.31 56996.96 88888.00 2002-04-03 06:53:02.940 093 15653.51 561.06 56996.59 88888.00 2002-04-03 06:53:03.940 093 15653.77 561.06 56996.59 88888.00 2002-04-03 06:53:04.940 093 15653.77 560.93 56996.96 88888.00 2002-04-03 06:53:05.940 093 15653.51 561.06 56996.34 88888.00 2002-04-03 06:53:06.940 093 15653.25 560.69 56996.96 88888.00 2002-04-03 06:53:07.940 093 15652.99 561.43 56996.96 88888.00 2002-04-03 06:53:08.940 093 15653.25 561.68 56996.96 88888.00 2002-04-03 06:53:09.940 093 15653.64 561.18 56996.47 88888.00 2002-04-03 06:53:10.940 093 15653.12 561.68 56996.47 88888.00 2002-04-03 06:53:11.940 093 15654.03 560.81 56996.84 88888.00 2002-04-03 06:53:12.940 093 15653.77 561.55 56996.96 88888.00 2002-04-03 06:53:13.940 093 15653.90 561.31 56997.45 88888.00 2002-04-03 06:53:14.940 093 15654.29 561.55 56996.71 88888.00 2002-04-03 06:53:15.940 093 15653.90 561.18 56996.84 88888.00 2002-04-03 06:53:16.940 093 15654.42 561.06 56997.81 88888.00 2002-04-03 06:53:17.940 093 15653.77 561.55 56997.08 88888.00 2002-04-03 06:53:18.940 093 15655.20 561.43 56996.71 88888.00 2002-04-03 06:53:19.940 093 15653.77 561.68 56996.96 88888.00 2002-04-03 06:53:20.940 093 15653.77 561.18 56996.71 88888.00 2002-04-03 06:53:21.940 093 15653.64 561.31 56996.59 88888.00 2002-04-03 06:53:22.940 093 15653.64 561.31 56996.84 88888.00 2002-04-03 06:53:23.940 093 15654.42 561.18 56996.59 88888.00 2002-04-03 06:53:24.940 093 15654.29 561.68 56997.45 88888.00 2002-04-03 06:53:25.940 093 15654.81 560.93 56997.57 88888.00 2002-04-03 06:53:26.940 093 15653.90 561.68 56997.20 88888.00 2002-04-03 06:53:27.940 093 15654.16 561.68 56996.47 88888.00 2002-04-03 06:53:28.940 093 15654.81 561.68 56997.08 88888.00 2002-04-03 06:53:29.940 093 15654.68 561.31 56997.45 88888.00 2002-04-03 06:53:30.940 093 15654.81 561.55 56997.57 88888.00 2002-04-03 06:53:31.940 093 15654.81 561.43 56997.57 88888.00 2002-04-03 06:53:32.940 093 15654.94 561.80 56997.93 88888.00 2002-04-03 06:53:33.940 093 15655.07 562.17 56997.57 88888.00 2002-04-03 06:53:34.940 093 15655.20 562.05 56997.08 88888.00 2002-04-03 06:53:35.940 093 15655.85 561.80 56997.69 88888.00 2002-04-03 06:53:36.940 093 15655.20 561.55 56997.20 88888.00 2002-04-03 06:53:37.940 093 15655.20 561.80 56997.81 88888.00 2002-04-03 06:53:38.940 093 15655.59 561.92 56997.32 88888.00 2002-04-03 06:53:39.940 093 15655.33 562.05 56997.20 88888.00 2002-04-03 06:53:40.940 093 15655.72 561.92 56997.69 88888.00 2002-04-03 06:53:41.940 093 15654.68 562.05 56997.57 88888.00 2002-04-03 06:53:42.940 093 15654.94 561.55 56997.69 88888.00 2002-04-03 06:53:43.940 093 15655.59 561.92 56997.57 88888.00 2002-04-03 06:53:44.940 093 15655.72 560.93 56997.32 88888.00 2002-04-03 06:53:45.940 093 15655.33 561.92 56997.20 88888.00 2002-04-03 06:53:46.940 093 15655.07 561.92 56996.96 88888.00 2002-04-03 06:53:47.940 093 15655.07 561.92 56997.93 88888.00 2002-04-03 06:53:48.940 093 15654.94 561.92 56997.81 88888.00 2002-04-03 06:53:49.940 093 15654.94 561.92 56997.45 88888.00 2002-04-03 06:53:50.940 093 15654.94 561.68 56998.18 88888.00 2002-04-03 06:53:51.940 093 15655.33 562.05 56997.93 88888.00 2002-04-03 06:53:52.940 093 15655.46 562.05 56997.69 88888.00 2002-04-03 06:53:53.940 093 15654.68 561.80 56997.57 88888.00 2002-04-03 06:53:54.940 093 15654.94 561.92 56997.93 88888.00 2002-04-03 06:53:55.940 093 15654.68 561.80 56998.06 88888.00 2002-04-03 06:53:56.940 093 15654.68 562.05 56997.69 88888.00 2002-04-03 06:53:57.940 093 15654.68 561.55 56997.93 88888.00 2002-04-03 06:53:58.940 093 15654.68 561.55 56997.81 88888.00 2002-04-03 06:53:59.940 093 15654.55 562.17 56997.69 88888.00 2002-04-03 06:54:00.940 093 15655.33 561.31 56997.45 88888.00 2002-04-03 06:54:01.940 093 15654.55 561.68 56997.32 88888.00 2002-04-03 06:54:02.940 093 15653.51 561.80 56997.57 88888.00 2002-04-03 06:54:03.940 093 15653.77 562.05 56997.20 88888.00 2002-04-03 06:54:04.940 093 15654.29 561.68 56996.96 88888.00 2002-04-03 06:54:05.940 093 15654.42 561.31 56997.69 88888.00 2002-04-03 06:54:06.940 093 15654.29 562.42 56997.32 88888.00 2002-04-03 06:54:07.940 093 15654.42 562.05 56997.08 88888.00 2002-04-03 06:54:08.940 093 15653.51 561.31 56997.32 88888.00 2002-04-03 06:54:09.940 093 15653.64 561.80 56996.84 88888.00 2002-04-03 06:54:10.940 093 15653.25 562.54 56997.45 88888.00 2002-04-03 06:54:11.940 093 15653.25 562.67 56997.20 88888.00 2002-04-03 06:54:12.940 093 15653.12 561.55 56996.71 88888.00 2002-04-03 06:54:13.940 093 15653.12 562.79 56997.20 88888.00 2002-04-03 06:54:14.940 093 15652.86 561.92 56997.08 88888.00 2002-04-03 06:54:15.940 093 15652.47 562.17 56996.84 88888.00 2002-04-03 06:54:16.940 093 15653.12 562.17 56997.08 88888.00 2002-04-03 06:54:17.940 093 15652.60 562.30 56996.96 88888.00 2002-04-03 06:54:18.940 093 15652.86 562.05 56996.71 88888.00 2002-04-03 06:54:19.940 093 15652.34 562.17 56996.96 88888.00 2002-04-03 06:54:20.940 093 15652.60 561.68 56996.22 88888.00 2002-04-03 06:54:21.940 093 15652.21 561.43 56996.59 88888.00 2002-04-03 06:54:22.940 093 15652.34 561.92 56996.22 88888.00 2002-04-03 06:54:23.940 093 15652.47 561.31 56995.61 88888.00 2002-04-03 06:54:24.940 093 15652.21 561.55 56996.34 88888.00 2002-04-03 06:54:25.940 093 15651.56 562.05 56996.10 88888.00 2002-04-03 06:54:26.940 093 15651.82 561.43 56996.34 88888.00 2002-04-03 06:54:27.940 093 15651.95 561.43 56996.22 88888.00 2002-04-03 06:54:28.940 093 15651.69 561.80 56996.22 88888.00 2002-04-03 06:54:29.940 093 15651.95 562.30 56996.22 88888.00 2002-04-03 06:54:30.940 093 15651.95 561.43 56995.73 88888.00 2002-04-03 06:54:31.940 093 15651.56 561.18 56995.61 88888.00 2002-04-03 06:54:32.940 093 15651.17 562.05 56995.25 88888.00 2002-04-03 06:54:33.940 093 15652.08 561.68 56995.73 88888.00 2002-04-03 06:54:34.940 093 15651.82 561.43 56996.34 88888.00 2002-04-03 06:54:35.940 093 15651.17 562.05 56995.61 88888.00 2002-04-03 06:54:36.940 093 15651.43 562.17 56995.25 88888.00 2002-04-03 06:54:37.940 093 15651.17 562.17 56995.37 88888.00 2002-04-03 06:54:38.940 093 15651.30 561.55 56995.86 88888.00 2002-04-03 06:54:39.940 093 15650.52 561.68 56995.98 88888.00 2002-04-03 06:54:40.940 093 15650.52 561.92 56994.51 88888.00 2002-04-03 06:54:41.940 093 15650.26 561.92 56994.76 88888.00 2002-04-03 06:54:42.940 093 15651.04 561.92 56994.63 88888.00 2002-04-03 06:54:43.940 093 15649.74 561.43 56994.51 88888.00 2002-04-03 06:54:44.940 093 15650.13 561.80 56994.63 88888.00 2002-04-03 06:54:45.940 093 15650.39 561.68 56995.00 88888.00 2002-04-03 06:54:46.940 093 15650.65 561.80 56994.27 88888.00 2002-04-03 06:54:47.940 093 15649.87 561.80 56994.63 88888.00 2002-04-03 06:54:48.940 093 15650.52 561.43 56993.90 88888.00 2002-04-03 06:54:49.940 093 15649.87 561.80 56994.76 88888.00 2002-04-03 06:54:50.940 093 15650.39 561.55 56994.63 88888.00 2002-04-03 06:54:51.940 093 15649.87 562.42 56994.02 88888.00 2002-04-03 06:54:52.940 093 15649.61 561.55 56994.14 88888.00 2002-04-03 06:54:53.940 093 15649.48 561.92 56994.14 88888.00 2002-04-03 06:54:54.940 093 15649.61 561.80 56993.90 88888.00 2002-04-03 06:54:55.940 093 15649.48 561.92 56994.02 88888.00 2002-04-03 06:54:56.940 093 15649.09 561.92 56993.78 88888.00 2002-04-03 06:54:57.940 093 15650.13 561.31 56993.66 88888.00 2002-04-03 06:54:58.940 093 15649.48 562.05 56993.41 88888.00 2002-04-03 06:54:59.940 093 15650.00 562.30 56993.29 88888.00 2002-04-03 06:55:00.940 093 15649.22 562.17 56993.66 88888.00 2002-04-03 06:55:01.940 093 15649.61 561.92 56993.17 88888.00 2002-04-03 06:55:02.940 093 15648.83 562.17 56993.41 88888.00 2002-04-03 06:55:03.940 093 15648.57 562.42 56993.17 88888.00 2002-04-03 06:55:04.940 093 15648.96 561.92 56992.80 88888.00 2002-04-03 06:55:05.940 093 15648.70 562.17 56992.80 88888.00 2002-04-03 06:55:06.940 093 15649.48 562.05 56992.55 88888.00 2002-04-03 06:55:07.940 093 15648.44 561.92 56993.04 88888.00 2002-04-03 06:55:08.940 093 15649.09 561.55 56992.55 88888.00 2002-04-03 06:55:09.940 093 15648.83 562.42 56992.68 88888.00 2002-04-03 06:55:10.940 093 15648.57 561.80 56992.07 88888.00 2002-04-03 06:55:11.940 093 15648.31 562.54 56992.43 88888.00 2002-04-03 06:55:12.940 093 15648.31 562.67 56991.45 88888.00 2002-04-03 06:55:13.940 093 15648.05 562.17 56992.19 88888.00 2002-04-03 06:55:14.940 093 15648.18 562.17 56991.95 88888.00 2002-04-03 06:55:15.940 093 15648.44 563.16 56991.33 88888.00 2002-04-03 06:55:16.940 093 15648.05 563.41 56991.70 88888.00 2002-04-03 06:55:17.940 093 15647.67 562.54 56992.07 88888.00 2002-04-03 06:55:18.940 093 15648.44 562.79 56991.45 88888.00 2002-04-03 06:55:19.940 093 15647.14 562.79 56991.33 88888.00 2002-04-03 06:55:20.940 093 15647.67 563.04 56991.45 88888.00 2002-04-03 06:55:21.940 093 15647.79 562.17 56991.33 88888.00 2002-04-03 06:55:22.940 093 15647.79 563.41 56991.21 88888.00 2002-04-03 06:55:23.940 093 15647.41 562.79 56990.84 88888.00 2002-04-03 06:55:24.940 093 15647.14 563.04 56990.96 88888.00 2002-04-03 06:55:25.940 093 15647.41 562.79 56990.96 88888.00 2002-04-03 06:55:26.940 093 15647.67 563.41 56990.36 88888.00 2002-04-03 06:55:27.940 093 15647.14 563.16 56990.36 88888.00 2002-04-03 06:55:28.940 093 15647.54 562.92 56990.36 88888.00 2002-04-03 06:55:29.940 093 15647.41 563.16 56990.96 88888.00 2002-04-03 06:55:30.940 093 15646.37 563.04 56989.99 88888.00 2002-04-03 06:55:31.940 093 15646.62 563.04 56990.60 88888.00 2002-04-03 06:55:32.940 093 15647.01 563.41 56990.23 88888.00 2002-04-03 06:55:33.940 093 15646.88 563.04 56990.60 88888.00 2002-04-03 06:55:34.940 093 15647.14 563.91 56989.74 88888.00 2002-04-03 06:55:35.940 093 15646.62 562.92 56989.38 88888.00 2002-04-03 06:55:36.940 093 15647.01 564.03 56989.74 88888.00 2002-04-03 06:55:37.940 093 15646.62 564.03 56990.23 88888.00 2002-04-03 06:55:38.940 093 15646.24 564.15 56989.50 88888.00 2002-04-03 06:55:39.940 093 15646.62 563.53 56989.50 88888.00 2002-04-03 06:55:40.940 093 15645.59 563.29 56989.62 88888.00 2002-04-03 06:55:41.940 093 15645.85 563.66 56989.50 88888.00 2002-04-03 06:55:42.940 093 15646.24 563.78 56989.62 88888.00 2002-04-03 06:55:43.940 093 15646.11 563.78 56989.25 88888.00 2002-04-03 06:55:44.940 093 15646.50 563.78 56989.62 88888.00 2002-04-03 06:55:45.940 093 15646.37 563.29 56989.38 88888.00 2002-04-03 06:55:46.940 093 15646.50 563.29 56988.77 88888.00 2002-04-03 06:55:47.940 093 15645.85 563.41 56988.64 88888.00 2002-04-03 06:55:48.940 093 15645.85 564.40 56988.52 88888.00 2002-04-03 06:55:49.940 093 15646.24 564.03 56989.01 88888.00 2002-04-03 06:55:50.940 093 15645.85 564.15 56988.77 88888.00 2002-04-03 06:55:51.940 093 15645.98 563.91 56988.77 88888.00 2002-04-03 06:55:52.940 093 15646.24 564.03 56988.52 88888.00 2002-04-03 06:55:53.940 093 15646.11 563.78 56988.03 88888.00 2002-04-03 06:55:54.940 093 15645.85 564.40 56987.66 88888.00 2002-04-03 06:55:55.940 093 15646.50 564.15 56988.64 88888.00 2002-04-03 06:55:56.940 093 15646.62 564.53 56988.03 88888.00 2002-04-03 06:55:57.940 093 15646.24 563.91 56987.30 88888.00 2002-04-03 06:55:58.940 093 15646.62 563.78 56987.79 88888.00 2002-04-03 06:55:59.940 093 15646.75 563.53 56987.30 88888.00 2002-04-03 06:56:00.940 093 15646.24 564.53 56987.54 88888.00 2002-04-03 06:56:01.940 093 15645.98 564.28 56987.66 88888.00 2002-04-03 06:56:02.940 093 15647.14 564.53 56987.30 88888.00 2002-04-03 06:56:03.940 093 15646.24 564.03 56986.93 88888.00 2002-04-03 06:56:04.940 093 15646.62 564.65 56987.54 88888.00 2002-04-03 06:56:05.940 093 15646.24 564.28 56987.54 88888.00 2002-04-03 06:56:06.940 093 15646.37 564.77 56987.18 88888.00 2002-04-03 06:56:07.940 093 15645.98 564.77 56987.42 88888.00 2002-04-03 06:56:08.940 093 15646.37 565.39 56987.18 88888.00 2002-04-03 06:56:09.940 093 15646.24 565.02 56987.54 88888.00 2002-04-03 06:56:10.940 093 15646.50 564.40 56987.05 88888.00 2002-04-03 06:56:11.940 093 15646.75 565.39 56987.54 88888.00 2002-04-03 06:56:12.940 093 15646.75 565.14 56987.54 88888.00 2002-04-03 06:56:13.940 093 15645.85 565.02 56987.05 88888.00 2002-04-03 06:56:14.940 093 15646.88 564.77 56987.30 88888.00 2002-04-03 06:56:15.940 093 15646.37 565.14 56987.79 88888.00 2002-04-03 06:56:16.940 093 15646.62 565.02 56986.93 88888.00 2002-04-03 06:56:17.940 093 15646.11 564.90 56987.18 88888.00 2002-04-03 06:56:18.940 093 15646.50 565.14 56986.93 88888.00 2002-04-03 06:56:19.940 093 15645.85 565.89 56987.05 88888.00 2002-04-03 06:56:20.940 093 15645.33 565.76 56986.56 88888.00 2002-04-03 06:56:21.940 093 15644.94 565.39 56986.69 88888.00 2002-04-03 06:56:22.940 093 15645.46 565.64 56987.05 88888.00 2002-04-03 06:56:23.940 093 15645.07 565.52 56986.07 88888.00 2002-04-03 06:56:24.940 093 15645.07 564.90 56986.56 88888.00 2002-04-03 06:56:25.940 093 15644.94 564.90 56986.07 88888.00 2002-04-03 06:56:26.940 093 15645.46 564.65 56985.59 88888.00 2002-04-03 06:56:27.940 093 15645.07 565.39 56986.07 88888.00 2002-04-03 06:56:28.940 093 15645.20 565.64 56986.32 88888.00 2002-04-03 06:56:29.940 093 15645.46 565.89 56986.93 88888.00 2002-04-03 06:56:30.940 093 15644.81 565.89 56985.95 88888.00 2002-04-03 06:56:31.940 093 15644.94 565.39 56985.59 88888.00 2002-04-03 06:56:32.940 093 15644.94 566.26 56985.83 88888.00 2002-04-03 06:56:33.940 093 15644.94 565.76 56986.69 88888.00 2002-04-03 06:56:34.940 093 15644.68 566.38 56985.10 88888.00 2002-04-03 06:56:35.940 093 15644.29 566.26 56986.32 88888.00 2002-04-03 06:56:36.940 093 15645.33 566.01 56985.83 88888.00 2002-04-03 06:56:37.940 093 15644.94 566.26 56985.83 88888.00 2002-04-03 06:56:38.940 093 15644.81 566.01 56984.98 88888.00 2002-04-03 06:56:39.940 093 15645.07 566.38 56985.59 88888.00 2002-04-03 06:56:40.940 093 15645.07 566.26 56985.22 88888.00 2002-04-03 06:56:41.940 093 15644.94 566.63 56985.46 88888.00 2002-04-03 06:56:42.940 093 15645.07 566.26 56985.22 88888.00 2002-04-03 06:56:43.940 093 15644.55 566.14 56984.73 88888.00 2002-04-03 06:56:44.940 093 15644.42 565.89 56984.85 88888.00 2002-04-03 06:56:45.940 093 15645.07 566.51 56984.85 88888.00 2002-04-03 06:56:46.940 093 15644.29 566.88 56984.85 88888.00 2002-04-03 06:56:47.940 093 15644.94 566.76 56984.48 88888.00 2002-04-03 06:56:48.940 093 15644.68 566.38 56984.98 88888.00 2002-04-03 06:56:49.940 093 15645.20 566.38 56984.73 88888.00 2002-04-03 06:56:50.940 093 15644.81 565.89 56985.34 88888.00 2002-04-03 06:56:51.940 093 15644.68 566.01 56984.61 88888.00 2002-04-03 06:56:52.940 093 15645.33 567.00 56984.73 88888.00 2002-04-03 06:56:53.940 093 15644.81 567.13 56984.24 88888.00 2002-04-03 06:56:54.940 093 15644.03 566.51 56984.61 88888.00 2002-04-03 06:56:55.940 093 15644.94 566.88 56984.00 88888.00 2002-04-03 06:56:56.940 093 15644.81 566.51 56983.02 88888.00 2002-04-03 06:56:57.940 093 15645.07 567.00 56984.12 88888.00 2002-04-03 06:56:58.940 093 15644.68 566.26 56984.85 88888.00 2002-04-03 06:56:59.940 093 15644.03 567.13 56984.00 88888.00 2002-04-03 06:57:00.940 093 15645.07 567.13 56984.36 88888.00 2002-04-03 06:57:01.940 093 15645.33 566.88 56984.00 88888.00 2002-04-03 06:57:02.940 093 15645.33 566.51 56984.48 88888.00 2002-04-03 06:57:03.940 093 15644.68 567.37 56983.88 88888.00 2002-04-03 06:57:04.940 093 15644.81 567.37 56983.63 88888.00 2002-04-03 06:57:05.940 093 15645.59 567.13 56984.12 88888.00 2002-04-03 06:57:06.940 093 15644.55 567.50 56983.75 88888.00 2002-04-03 06:57:07.940 093 15644.94 566.88 56983.63 88888.00 2002-04-03 06:57:08.940 093 15645.72 566.88 56983.51 88888.00 2002-04-03 06:57:09.940 093 15644.55 567.37 56983.75 88888.00 2002-04-03 06:57:10.940 093 15645.33 567.99 56984.00 88888.00 2002-04-03 06:57:11.940 093 15645.20 567.13 56984.12 88888.00 2002-04-03 06:57:12.940 093 15645.72 567.13 56984.00 88888.00 2002-04-03 06:57:13.940 093 15645.20 567.00 56983.75 88888.00 2002-04-03 06:57:14.940 093 15644.55 567.25 56983.51 88888.00 2002-04-03 06:57:15.940 093 15645.72 567.13 56984.00 88888.00 2002-04-03 06:57:16.940 093 15645.98 567.62 56984.12 88888.00 2002-04-03 06:57:17.940 093 15645.85 567.00 56984.61 88888.00 2002-04-03 06:57:18.940 093 15645.72 567.25 56984.00 88888.00 2002-04-03 06:57:19.940 093 15646.37 567.00 56983.39 88888.00 2002-04-03 06:57:20.940 093 15644.81 567.37 56984.24 88888.00 2002-04-03 06:57:21.940 093 15646.24 567.25 56984.24 88888.00 2002-04-03 06:57:22.940 093 15646.37 566.88 56983.02 88888.00 2002-04-03 06:57:23.940 093 15646.11 567.13 56983.51 88888.00 2002-04-03 06:57:24.940 093 15647.01 567.75 56983.75 88888.00 2002-04-03 06:57:25.940 093 15646.62 567.13 56984.12 88888.00 2002-04-03 06:57:26.940 093 15647.01 567.13 56984.00 88888.00 2002-04-03 06:57:27.940 093 15647.41 567.87 56983.63 88888.00 2002-04-03 06:57:28.940 093 15646.62 568.24 56983.75 88888.00 2002-04-03 06:57:29.940 093 15647.92 567.75 56984.00 88888.00 2002-04-03 06:57:30.940 093 15647.54 567.25 56984.48 88888.00 2002-04-03 06:57:31.940 093 15647.41 567.62 56984.00 88888.00 2002-04-03 06:57:32.940 093 15647.28 567.62 56984.24 88888.00 2002-04-03 06:57:33.940 093 15647.54 567.87 56984.12 88888.00 2002-04-03 06:57:34.940 093 15646.62 567.87 56984.12 88888.00 2002-04-03 06:57:35.940 093 15647.67 567.50 56984.00 88888.00 2002-04-03 06:57:36.940 093 15647.79 567.13 56984.12 88888.00 2002-04-03 06:57:37.940 093 15647.92 567.75 56984.24 88888.00 2002-04-03 06:57:38.940 093 15647.54 567.99 56984.12 88888.00 2002-04-03 06:57:39.940 093 15648.83 568.12 56984.73 88888.00 2002-04-03 06:57:40.940 093 15647.79 567.75 56984.61 88888.00 2002-04-03 06:57:41.940 093 15647.79 567.25 56984.61 88888.00 2002-04-03 06:57:42.940 093 15648.44 567.87 56984.00 88888.00 2002-04-03 06:57:43.940 093 15647.67 568.49 56983.75 88888.00 2002-04-03 06:57:44.940 093 15648.44 567.37 56984.61 88888.00 2002-04-03 06:57:45.940 093 15648.05 567.75 56984.98 88888.00 2002-04-03 06:57:46.940 093 15648.70 567.50 56984.48 88888.00 2002-04-03 06:57:47.940 093 15648.44 567.00 56984.12 88888.00 2002-04-03 06:57:48.940 093 15647.92 567.00 56983.75 88888.00 2002-04-03 06:57:49.940 093 15648.44 567.13 56985.10 88888.00 2002-04-03 06:57:50.940 093 15648.18 568.12 56984.85 88888.00 2002-04-03 06:57:51.940 093 15648.83 567.50 56984.98 88888.00 2002-04-03 06:57:52.940 093 15648.31 567.50 56984.61 88888.00 2002-04-03 06:57:53.940 093 15648.96 567.99 56984.36 88888.00 2002-04-03 06:57:54.940 093 15649.09 567.25 56984.85 88888.00 2002-04-03 06:57:55.940 093 15648.31 567.99 56985.34 88888.00 2002-04-03 06:57:56.940 093 15649.48 567.13 56985.46 88888.00 2002-04-03 06:57:57.940 093 15648.83 567.62 56985.10 88888.00 2002-04-03 06:57:58.940 093 15648.96 567.99 56985.59 88888.00 2002-04-03 06:57:59.940 093 15649.61 567.50 56985.34 88888.00 2002-04-03 06:58:00.940 093 15649.35 568.12 56985.46 88888.00 2002-04-03 06:58:01.940 093 15649.09 567.62 56985.46 88888.00 2002-04-03 06:58:02.940 093 15649.48 567.37 56985.34 88888.00 2002-04-03 06:58:03.940 093 15648.96 567.25 56985.10 88888.00 2002-04-03 06:58:04.940 093 15649.09 567.50 56986.07 88888.00 2002-04-03 06:58:05.940 093 15648.70 567.25 56985.95 88888.00 2002-04-03 06:58:06.940 093 15649.22 567.25 56985.34 88888.00 2002-04-03 06:58:07.940 093 15649.22 567.37 56985.10 88888.00 2002-04-03 06:58:08.940 093 15649.22 567.37 56985.22 88888.00 2002-04-03 06:58:09.940 093 15649.48 566.51 56985.59 88888.00 2002-04-03 06:58:10.940 093 15648.70 567.13 56986.32 88888.00 2002-04-03 06:58:11.940 093 15648.96 566.14 56986.32 88888.00 2002-04-03 06:58:12.940 093 15649.22 566.38 56985.46 88888.00 2002-04-03 06:58:13.940 093 15648.96 566.14 56985.83 88888.00 2002-04-03 06:58:14.940 093 15648.96 567.50 56985.83 88888.00 2002-04-03 06:58:15.940 093 15649.09 566.63 56985.71 88888.00 2002-04-03 06:58:16.940 093 15648.57 566.88 56985.95 88888.00 2002-04-03 06:58:17.940 093 15648.44 567.00 56986.32 88888.00 2002-04-03 06:58:18.940 093 15648.31 566.14 56986.32 88888.00 2002-04-03 06:58:19.940 093 15648.96 567.13 56985.34 88888.00 2002-04-03 06:58:20.940 093 15648.57 566.51 56986.07 88888.00 2002-04-03 06:58:21.940 093 15648.44 566.63 56985.71 88888.00 2002-04-03 06:58:22.940 093 15648.31 566.38 56986.07 88888.00 2002-04-03 06:58:23.940 093 15648.83 567.00 56985.46 88888.00 2002-04-03 06:58:24.940 093 15647.92 567.13 56986.07 88888.00 2002-04-03 06:58:25.940 093 15648.05 566.38 56985.95 88888.00 2002-04-03 06:58:26.940 093 15648.70 567.37 56986.32 88888.00 2002-04-03 06:58:27.940 093 15648.83 566.51 56984.98 88888.00 2002-04-03 06:58:28.940 093 15649.48 566.38 56986.32 88888.00 2002-04-03 06:58:29.940 093 15648.96 566.76 56986.07 88888.00 2002-04-03 06:58:30.940 093 15649.09 566.38 56985.95 88888.00 2002-04-03 06:58:31.940 093 15648.83 566.63 56985.83 88888.00 2002-04-03 06:58:32.940 093 15649.35 566.26 56985.34 88888.00 2002-04-03 06:58:33.940 093 15648.83 566.26 56985.83 88888.00 2002-04-03 06:58:34.940 093 15649.35 565.64 56985.34 88888.00 2002-04-03 06:58:35.940 093 15648.83 565.76 56985.46 88888.00 2002-04-03 06:58:36.940 093 15649.74 565.52 56985.46 88888.00 2002-04-03 06:58:37.940 093 15648.96 565.64 56985.46 88888.00 2002-04-03 06:58:38.940 093 15648.96 565.14 56986.07 88888.00 2002-04-03 06:58:39.940 093 15649.61 566.26 56985.59 88888.00 2002-04-03 06:58:40.940 093 15648.70 565.76 56986.32 88888.00 2002-04-03 06:58:41.940 093 15648.96 566.14 56985.95 88888.00 2002-04-03 06:58:42.940 093 15649.22 566.01 56985.34 88888.00 2002-04-03 06:58:43.940 093 15649.09 566.01 56985.59 88888.00 2002-04-03 06:58:44.940 093 15649.09 566.63 56985.95 88888.00 2002-04-03 06:58:45.940 093 15650.39 565.76 56985.71 88888.00 2002-04-03 06:58:46.940 093 15648.70 566.01 56985.83 88888.00 2002-04-03 06:58:47.940 093 15648.96 566.01 56985.71 88888.00 2002-04-03 06:58:48.940 093 15649.87 565.27 56985.95 88888.00 2002-04-03 06:58:49.940 093 15648.96 565.89 56985.71 88888.00 2002-04-03 06:58:50.940 093 15649.22 566.01 56985.46 88888.00 2002-04-03 06:58:51.940 093 15648.83 565.64 56985.95 88888.00 2002-04-03 06:58:52.940 093 15648.83 565.39 56986.07 88888.00 2002-04-03 06:58:53.940 093 15649.48 565.76 56986.07 88888.00 2002-04-03 06:58:54.940 093 15648.96 565.89 56986.69 88888.00 2002-04-03 06:58:55.940 093 15648.96 565.27 56986.20 88888.00 2002-04-03 06:58:56.940 093 15649.61 565.64 56985.95 88888.00 2002-04-03 06:58:57.940 093 15649.74 565.39 56986.07 88888.00 2002-04-03 06:58:58.940 093 15649.61 565.39 56985.71 88888.00 2002-04-03 06:58:59.940 093 15648.57 565.39 56986.56 88888.00 2002-04-03 06:59:00.940 093 15649.09 565.02 56985.71 88888.00 2002-04-03 06:59:01.940 093 15648.96 565.02 56986.44 88888.00 2002-04-03 06:59:02.940 093 15648.70 564.90 56986.44 88888.00 2002-04-03 06:59:03.940 093 15648.57 565.14 56986.07 88888.00 2002-04-03 06:59:04.940 093 15649.09 564.90 56985.83 88888.00 2002-04-03 06:59:05.940 093 15648.83 565.27 56985.46 88888.00 2002-04-03 06:59:06.940 093 15649.09 565.14 56986.07 88888.00 2002-04-03 06:59:07.940 093 15648.96 564.90 56986.32 88888.00 2002-04-03 06:59:08.940 093 15648.18 564.65 56986.32 88888.00 2002-04-03 06:59:09.940 093 15648.44 564.65 56986.07 88888.00 2002-04-03 06:59:10.940 093 15648.57 564.65 56985.95 88888.00 2002-04-03 06:59:11.940 093 15648.44 563.78 56986.56 88888.00 2002-04-03 06:59:12.940 093 15648.70 564.15 56986.44 88888.00 2002-04-03 06:59:13.940 093 15648.83 564.15 56986.07 88888.00 2002-04-03 06:59:14.940 093 15648.57 564.03 56985.46 88888.00 2002-04-03 06:59:15.940 093 15648.83 564.03 56985.71 88888.00 2002-04-03 06:59:16.940 093 15648.70 564.03 56985.46 88888.00 2002-04-03 06:59:17.940 093 15649.22 564.03 56986.32 88888.00 2002-04-03 06:59:18.940 093 15648.70 564.28 56985.83 88888.00 2002-04-03 06:59:19.940 093 15649.09 563.16 56985.71 88888.00 2002-04-03 06:59:20.940 093 15649.09 563.66 56986.32 88888.00 2002-04-03 06:59:21.940 093 15649.22 563.53 56986.69 88888.00 2002-04-03 06:59:22.940 093 15648.57 564.15 56986.07 88888.00 2002-04-03 06:59:23.940 093 15649.09 563.16 56986.32 88888.00 2002-04-03 06:59:24.940 093 15649.22 563.66 56985.95 88888.00 2002-04-03 06:59:25.940 093 15648.70 563.53 56986.07 88888.00 2002-04-03 06:59:26.940 093 15648.70 563.41 56985.83 88888.00 2002-04-03 06:59:27.940 093 15648.96 563.41 56986.69 88888.00 2002-04-03 06:59:28.940 093 15648.70 562.92 56986.07 88888.00 2002-04-03 06:59:29.940 093 15648.57 563.66 56986.44 88888.00 2002-04-03 06:59:30.940 093 15648.96 563.41 56986.32 88888.00 2002-04-03 06:59:31.940 093 15648.96 563.41 56986.44 88888.00 2002-04-03 06:59:32.940 093 15648.96 563.41 56985.71 88888.00 2002-04-03 06:59:33.940 093 15649.22 563.41 56986.20 88888.00 2002-04-03 06:59:34.940 093 15648.96 563.41 56986.69 88888.00 2002-04-03 06:59:35.940 093 15649.61 563.16 56986.81 88888.00 2002-04-03 06:59:36.940 093 15649.74 563.16 56986.69 88888.00 2002-04-03 06:59:37.940 093 15648.96 563.53 56986.69 88888.00 2002-04-03 06:59:38.940 093 15649.09 562.92 56987.18 88888.00 2002-04-03 06:59:39.940 093 15648.05 563.66 56986.32 88888.00 2002-04-03 06:59:40.940 093 15649.61 563.04 56986.69 88888.00 2002-04-03 06:59:41.940 093 15649.74 562.67 56986.81 88888.00 2002-04-03 06:59:42.940 093 15649.22 563.53 56987.42 88888.00 2002-04-03 06:59:43.940 093 15648.96 563.16 56987.54 88888.00 2002-04-03 06:59:44.940 093 15649.61 563.78 56986.56 88888.00 2002-04-03 06:59:45.940 093 15649.35 562.92 56987.30 88888.00 2002-04-03 06:59:46.940 093 15648.57 563.29 56987.05 88888.00 2002-04-03 06:59:47.940 093 15648.83 563.53 56988.28 88888.00 2002-04-03 06:59:48.940 093 15649.87 563.04 56987.79 88888.00 2002-04-03 06:59:49.940 093 15649.87 564.03 56988.03 88888.00 2002-04-03 06:59:50.940 093 15649.61 562.92 56988.03 88888.00 2002-04-03 06:59:51.940 093 15649.74 562.54 56987.18 88888.00 2002-04-03 06:59:52.940 093 15650.26 563.41 56987.42 88888.00 2002-04-03 06:59:53.940 093 15650.26 563.16 56988.03 88888.00 2002-04-03 06:59:54.940 093 15649.35 562.67 56988.15 88888.00 2002-04-03 06:59:55.940 093 15650.00 563.16 56988.28 88888.00 2002-04-03 07:00:00.940 093 15650.65 563.41 56988.64 88888.00 2002-04-03 07:00:01.940 093 15650.78 562.92 56988.28 88888.00 2002-04-03 07:00:02.940 093 15650.00 562.92 56988.89 88888.00 2002-04-03 07:00:03.940 093 15650.65 562.92 56988.52 88888.00 2002-04-03 07:00:04.940 093 15650.52 563.29 56989.01 88888.00 2002-04-03 07:00:05.940 093 15651.04 563.16 56989.38 88888.00 2002-04-03 07:00:06.940 093 15650.39 563.66 56989.13 88888.00 2002-04-03 07:00:07.940 093 15651.04 563.53 56989.25 88888.00 2002-04-03 07:00:08.940 093 15650.39 563.41 56989.01 88888.00 2002-04-03 07:00:09.940 093 15651.30 563.29 56988.89 88888.00 2002-04-03 07:00:10.940 093 15650.65 563.78 56989.62 88888.00 2002-04-03 07:00:11.940 093 15650.65 563.41 56989.25 88888.00 2002-04-03 07:00:12.940 093 15650.78 563.41 56990.23 88888.00 2002-04-03 07:00:13.940 093 15650.00 563.53 56989.13 88888.00 2002-04-03 07:00:14.940 093 15651.17 563.91 56989.87 88888.00 2002-04-03 07:00:15.940 093 15650.52 563.53 56989.38 88888.00 2002-04-03 07:00:16.940 093 15650.52 562.79 56989.38 88888.00 2002-04-03 07:00:17.940 093 15651.56 563.53 56989.99 88888.00 2002-04-03 07:00:18.940 093 15650.26 563.66 56989.99 88888.00 2002-04-03 07:00:19.940 093 15650.26 563.53 56989.62 88888.00 2002-04-03 07:00:20.940 093 15650.39 563.66 56989.99 88888.00 2002-04-03 07:00:21.940 093 15650.91 564.03 56989.99 88888.00 2002-04-03 07:00:22.940 093 15650.91 564.53 56990.23 88888.00 2002-04-03 07:00:23.940 093 15650.91 563.66 56990.36 88888.00 2002-04-03 07:00:24.940 093 15650.91 563.66 56990.72 88888.00 2002-04-03 07:00:25.940 093 15650.91 564.40 56990.60 88888.00 2002-04-03 07:00:26.940 093 15651.30 564.15 56990.23 88888.00 2002-04-03 07:00:27.940 093 15651.43 564.15 56990.36 88888.00 2002-04-03 07:00:28.940 093 15651.43 563.66 56990.48 88888.00 2002-04-03 07:00:29.940 093 15652.47 563.04 56991.21 88888.00 2002-04-03 07:00:30.940 093 15651.43 563.91 56990.48 88888.00 2002-04-03 07:00:31.940 093 15650.78 564.15 56990.84 88888.00 2002-04-03 07:00:32.940 093 15651.56 564.28 56990.36 88888.00 2002-04-03 07:00:33.940 093 15651.17 563.66 56990.84 88888.00 2002-04-03 07:00:34.940 093 15651.30 563.66 56991.70 88888.00 2002-04-03 07:00:35.940 093 15652.08 564.53 56990.84 88888.00 2002-04-03 07:00:36.940 093 15651.56 564.40 56990.48 88888.00 2002-04-03 07:00:37.940 093 15651.04 564.40 56991.09 88888.00 2002-04-03 07:00:38.940 093 15651.82 563.78 56990.96 88888.00 2002-04-03 07:00:39.940 093 15651.69 564.03 56991.09 88888.00 2002-04-03 07:00:40.940 093 15652.08 564.28 56990.96 88888.00 2002-04-03 07:00:41.940 093 15651.82 564.40 56991.45 88888.00 2002-04-03 07:00:42.940 093 15651.95 564.65 56991.70 88888.00 2002-04-03 07:00:43.940 093 15651.95 563.78 56991.45 88888.00 2002-04-03 07:00:44.940 093 15651.69 563.91 56991.45 88888.00 2002-04-03 07:00:45.940 093 15652.21 564.53 56991.82 88888.00 2002-04-03 07:00:46.940 093 15652.47 564.77 56991.58 88888.00 2002-04-03 07:00:47.940 093 15652.08 564.15 56992.31 88888.00 2002-04-03 07:00:48.940 093 15652.60 565.02 56991.70 88888.00 2002-04-03 07:00:49.940 093 15651.82 564.65 56992.68 88888.00 2002-04-03 07:00:50.940 093 15652.86 565.02 56991.95 88888.00 2002-04-03 07:00:51.940 093 15652.34 564.65 56991.21 88888.00 2002-04-03 07:00:52.940 093 15652.21 564.65 56992.43 88888.00 2002-04-03 07:00:53.940 093 15652.08 565.14 56992.19 88888.00 2002-04-03 07:00:54.940 093 15652.34 564.65 56992.68 88888.00 2002-04-03 07:00:55.940 093 15652.60 565.02 56992.19 88888.00 2002-04-03 07:00:56.940 093 15652.73 565.64 56992.07 88888.00 2002-04-03 07:00:57.940 093 15652.99 564.65 56992.68 88888.00 2002-04-03 07:00:58.940 093 15652.21 565.39 56992.43 88888.00 2002-04-03 07:00:59.940 093 15652.21 565.14 56992.19 88888.00 2002-04-03 07:01:00.940 093 15651.56 565.02 56992.80 88888.00 2002-04-03 07:01:01.940 093 15652.08 565.14 56992.68 88888.00 2002-04-03 07:01:02.940 093 15652.08 565.89 56992.55 88888.00 2002-04-03 07:01:03.940 093 15651.82 564.77 56993.29 88888.00 2002-04-03 07:01:04.940 093 15650.78 565.02 56992.68 88888.00 2002-04-03 07:01:05.940 093 15651.17 566.14 56992.07 88888.00 2002-04-03 07:01:06.940 093 15651.56 565.39 56992.55 88888.00 2002-04-03 07:01:07.940 093 15651.56 565.64 56992.19 88888.00 2002-04-03 07:01:08.940 093 15651.82 565.27 56993.04 88888.00 2002-04-03 07:01:09.940 093 15651.17 565.14 56992.19 88888.00 2002-04-03 07:01:10.940 093 15650.52 566.38 56992.80 88888.00 2002-04-03 07:01:11.940 093 15651.69 565.89 56992.80 88888.00 2002-04-03 07:01:12.940 093 15651.04 565.52 56992.92 88888.00 2002-04-03 07:01:13.940 093 15651.30 566.01 56992.31 88888.00 2002-04-03 07:01:14.940 093 15651.82 566.38 56992.68 88888.00 2002-04-03 07:01:15.940 093 15651.17 566.14 56992.31 88888.00 2002-04-03 07:01:16.940 093 15651.17 566.26 56992.55 88888.00 2002-04-03 07:01:17.940 093 15651.69 566.51 56992.31 88888.00 2002-04-03 07:01:18.940 093 15652.08 566.38 56992.43 88888.00 2002-04-03 07:01:19.940 093 15650.78 566.38 56992.68 88888.00 2002-04-03 07:01:20.940 093 15650.39 566.01 56992.19 88888.00 2002-04-03 07:01:21.940 093 15650.78 566.26 56992.68 88888.00 2002-04-03 07:01:22.940 093 15650.65 565.64 56992.43 88888.00 2002-04-03 07:01:23.940 093 15650.78 566.26 56991.95 88888.00 2002-04-03 07:01:24.940 093 15650.52 566.01 56993.04 88888.00 2002-04-03 07:01:25.940 093 15650.39 566.63 56992.55 88888.00 2002-04-03 07:01:26.940 093 15650.52 567.13 56992.80 88888.00 2002-04-03 07:01:27.940 093 15650.00 566.51 56992.55 88888.00 2002-04-03 07:01:28.940 093 15650.78 567.00 56993.04 88888.00 2002-04-03 07:01:29.940 093 15650.26 566.76 56992.43 88888.00 2002-04-03 07:01:30.940 093 15649.35 566.63 56992.43 88888.00 2002-04-03 07:01:31.940 093 15649.74 566.88 56992.31 88888.00 2002-04-03 07:01:32.940 093 15649.22 567.25 56992.55 88888.00 2002-04-03 07:01:33.940 093 15649.61 566.63 56992.19 88888.00 2002-04-03 07:01:34.940 093 15649.09 567.50 56992.80 88888.00 2002-04-03 07:01:35.940 093 15648.96 567.25 56992.80 88888.00 2002-04-03 07:01:36.940 093 15648.05 567.25 56992.19 88888.00 2002-04-03 07:01:37.940 093 15647.92 567.25 56991.82 88888.00 2002-04-03 07:01:38.940 093 15648.31 567.25 56991.95 88888.00 2002-04-03 07:01:39.940 093 15647.54 567.37 56992.43 88888.00 2002-04-03 07:01:40.940 093 15647.67 567.37 56991.82 88888.00 2002-04-03 07:01:41.940 093 15647.79 567.50 56991.82 88888.00 2002-04-03 07:01:42.940 093 15647.79 567.37 56991.45 88888.00 2002-04-03 07:01:43.940 093 15647.41 567.37 56991.82 88888.00 2002-04-03 07:01:44.940 093 15647.14 566.88 56991.82 88888.00 2002-04-03 07:01:45.940 093 15646.62 567.37 56991.70 88888.00 2002-04-03 07:01:46.940 093 15646.62 567.25 56991.33 88888.00 2002-04-03 07:01:47.940 093 15646.24 566.88 56990.96 88888.00 2002-04-03 07:01:48.940 093 15647.14 567.37 56990.72 88888.00 2002-04-03 07:01:49.940 093 15646.62 567.37 56990.48 88888.00 2002-04-03 07:01:50.940 093 15646.75 567.87 56991.21 88888.00 2002-04-03 07:01:51.940 093 15646.62 567.62 56990.23 88888.00 2002-04-03 07:01:52.940 093 15646.50 567.13 56990.48 88888.00 2002-04-03 07:01:53.940 093 15646.11 567.13 56990.96 88888.00 2002-04-03 07:01:54.940 093 15645.46 567.37 56990.72 88888.00 2002-04-03 07:01:55.940 093 15646.24 567.37 56990.23 88888.00 2002-04-03 07:01:56.940 093 15646.11 567.99 56989.99 88888.00 2002-04-03 07:01:57.940 093 15645.85 567.37 56990.84 88888.00 2002-04-03 07:01:58.940 093 15646.24 567.62 56990.48 88888.00 2002-04-03 07:01:59.940 093 15646.37 567.25 56990.23 88888.00 2002-04-03 07:02:00.940 093 15646.75 567.99 56991.09 88888.00 2002-04-03 07:02:01.940 093 15646.88 567.25 56990.36 88888.00 2002-04-03 07:02:02.940 093 15646.88 568.37 56990.11 88888.00 2002-04-03 07:02:03.940 093 15646.37 567.75 56989.99 88888.00 2002-04-03 07:02:04.940 093 15646.50 567.87 56990.23 88888.00 2002-04-03 07:02:05.940 093 15646.62 567.75 56989.99 88888.00 2002-04-03 07:02:06.940 093 15646.24 567.99 56989.25 88888.00 2002-04-03 07:02:07.940 093 15646.62 567.50 56989.13 88888.00 2002-04-03 07:02:08.940 093 15646.50 568.24 56989.38 88888.00 2002-04-03 07:02:09.940 093 15646.88 567.99 56988.89 88888.00 2002-04-03 07:02:10.940 093 15646.50 568.49 56989.50 88888.00 2002-04-03 07:02:11.940 093 15646.75 568.24 56989.62 88888.00 2002-04-03 07:02:12.940 093 15646.11 568.37 56989.74 88888.00 2002-04-03 07:02:13.940 093 15645.98 568.74 56989.01 88888.00 2002-04-03 07:02:14.940 093 15646.37 567.99 56989.13 88888.00 2002-04-03 07:02:15.940 093 15645.72 567.62 56989.38 88888.00 2002-04-03 07:02:16.940 093 15645.07 567.75 56989.13 88888.00 2002-04-03 07:02:17.940 093 15646.24 568.61 56989.74 88888.00 2002-04-03 07:02:18.940 093 15645.98 568.86 56988.89 88888.00 2002-04-03 07:02:19.940 093 15646.11 568.24 56989.25 88888.00 2002-04-03 07:02:20.940 093 15646.50 568.74 56988.77 88888.00 2002-04-03 07:02:21.940 093 15646.37 568.74 56988.77 88888.00 2002-04-03 07:02:22.940 093 15645.72 568.61 56988.64 88888.00 2002-04-03 07:02:23.940 093 15646.24 568.61 56989.38 88888.00 2002-04-03 07:02:24.940 093 15645.98 568.49 56988.64 88888.00 2002-04-03 07:02:25.940 093 15646.11 568.49 56989.50 88888.00 2002-04-03 07:02:26.940 093 15645.59 568.98 56989.01 88888.00 2002-04-03 07:02:27.940 093 15646.11 568.37 56989.01 88888.00 2002-04-03 07:02:28.940 093 15645.98 568.37 56988.52 88888.00 2002-04-03 07:02:29.940 093 15645.59 568.12 56988.89 88888.00 2002-04-03 07:02:30.940 093 15645.33 568.86 56989.50 88888.00 2002-04-03 07:02:31.940 093 15646.11 568.24 56989.01 88888.00 2002-04-03 07:02:32.940 093 15645.98 569.23 56988.89 88888.00 2002-04-03 07:02:33.940 093 15645.07 568.12 56989.13 88888.00 2002-04-03 07:02:34.940 093 15644.29 568.37 56988.77 88888.00 2002-04-03 07:02:35.940 093 15645.59 570.10 56988.52 88888.00 2002-04-03 07:02:36.940 093 15644.68 568.74 56989.01 88888.00 2002-04-03 07:02:37.940 093 15644.68 568.86 56988.40 88888.00 2002-04-03 07:02:38.940 093 15645.20 569.36 56988.03 88888.00 2002-04-03 07:02:39.940 093 15644.68 568.61 56988.52 88888.00 2002-04-03 07:02:40.940 093 15644.68 568.37 56988.28 88888.00 2002-04-03 07:02:41.940 093 15644.55 569.11 56988.52 88888.00 2002-04-03 07:02:42.940 093 15644.16 568.37 56988.89 88888.00 2002-04-03 07:02:43.940 093 15644.16 568.74 56988.40 88888.00 2002-04-03 07:02:44.940 093 15644.03 568.74 56988.28 88888.00 2002-04-03 07:02:45.940 093 15644.55 568.24 56987.91 88888.00 2002-04-03 07:02:46.940 093 15644.03 568.74 56988.15 88888.00 2002-04-03 07:02:47.940 093 15643.77 569.11 56988.28 88888.00 2002-04-03 07:02:48.940 093 15644.03 568.61 56988.15 88888.00 2002-04-03 07:02:49.940 093 15643.90 568.37 56988.15 88888.00 2002-04-03 07:02:50.940 093 15644.16 569.11 56988.52 88888.00 2002-04-03 07:02:51.940 093 15643.77 568.86 56988.28 88888.00 2002-04-03 07:02:52.940 093 15644.42 568.24 56987.91 88888.00 2002-04-03 07:02:53.940 093 15643.90 568.37 56988.15 88888.00 2002-04-03 07:02:54.940 093 15643.38 568.12 56987.91 88888.00 2002-04-03 07:02:55.940 093 15643.90 567.99 56988.40 88888.00 2002-04-03 07:02:56.940 093 15643.64 568.37 56988.52 88888.00 2002-04-03 07:02:57.940 093 15643.51 568.37 56987.79 88888.00 2002-04-03 07:02:58.940 093 15643.64 568.37 56987.66 88888.00 2002-04-03 07:02:59.940 093 15643.51 568.12 56987.66 88888.00 2002-04-03 07:03:00.940 093 15643.38 568.24 56987.66 88888.00 2002-04-03 07:03:01.940 093 15643.51 568.74 56988.40 88888.00 2002-04-03 07:03:02.940 093 15643.38 568.37 56987.79 88888.00 2002-04-03 07:03:03.940 093 15643.77 568.37 56987.66 88888.00 2002-04-03 07:03:04.940 093 15642.99 568.86 56987.79 88888.00 2002-04-03 07:03:05.940 093 15643.25 567.99 56987.54 88888.00 2002-04-03 07:03:06.940 093 15642.86 568.61 56987.91 88888.00 2002-04-03 07:03:07.940 093 15642.73 568.49 56987.91 88888.00 2002-04-03 07:03:08.940 093 15642.73 568.12 56987.30 88888.00 2002-04-03 07:03:09.940 093 15642.60 568.49 56987.42 88888.00 2002-04-03 07:03:10.940 093 15642.08 568.49 56987.30 88888.00 2002-04-03 07:03:11.940 093 15641.69 567.99 56987.05 88888.00 2002-04-03 07:03:12.940 093 15642.47 567.99 56987.54 88888.00 2002-04-03 07:03:13.940 093 15642.08 568.49 56987.05 88888.00 2002-04-03 07:03:14.940 093 15641.69 567.50 56986.93 88888.00 2002-04-03 07:03:15.940 093 15641.82 567.99 56987.42 88888.00 2002-04-03 07:03:16.940 093 15641.43 568.74 56987.30 88888.00 2002-04-03 07:03:17.940 093 15641.69 568.12 56987.54 88888.00 2002-04-03 07:03:18.940 093 15641.69 567.62 56987.05 88888.00 2002-04-03 07:03:19.940 093 15641.04 567.75 56988.03 88888.00 2002-04-03 07:03:20.940 093 15641.43 568.12 56986.93 88888.00 2002-04-03 07:03:21.940 093 15641.95 567.37 56986.81 88888.00 2002-04-03 07:03:22.940 093 15641.69 568.12 56986.07 88888.00 2002-04-03 07:03:23.940 093 15640.78 567.25 56986.81 88888.00 2002-04-03 07:03:24.940 093 15641.17 568.12 56986.81 88888.00 2002-04-03 07:03:25.940 093 15641.04 567.87 56986.81 88888.00 2002-04-03 07:03:26.940 093 15640.78 567.62 56986.69 88888.00 2002-04-03 07:03:27.940 093 15641.04 567.50 56986.69 88888.00 2002-04-03 07:03:28.940 093 15641.43 567.37 56986.32 88888.00 2002-04-03 07:03:29.940 093 15640.26 567.62 56986.32 88888.00 2002-04-03 07:03:30.940 093 15640.65 567.37 56986.07 88888.00 2002-04-03 07:03:31.940 093 15640.26 567.87 56985.95 88888.00 2002-04-03 07:03:32.940 093 15639.74 567.50 56985.95 88888.00 2002-04-03 07:03:33.940 093 15640.00 566.76 56985.71 88888.00 2002-04-03 07:03:34.940 093 15640.52 567.25 56985.71 88888.00 2002-04-03 07:03:35.940 093 15640.39 567.50 56985.95 88888.00 2002-04-03 07:03:36.940 093 15640.26 567.13 56985.71 88888.00 2002-04-03 07:03:37.940 093 15640.00 567.00 56985.83 88888.00 2002-04-03 07:03:38.940 093 15640.52 567.25 56985.59 88888.00 2002-04-03 07:03:39.940 093 15639.87 567.50 56986.32 88888.00 2002-04-03 07:03:40.940 093 15639.61 566.76 56985.34 88888.00 2002-04-03 07:03:41.940 093 15639.74 566.76 56985.46 88888.00 2002-04-03 07:03:42.940 093 15639.87 567.50 56986.32 88888.00 2002-04-03 07:03:43.940 093 15640.39 566.88 56985.71 88888.00 2002-04-03 07:03:44.940 093 15639.87 567.00 56985.83 88888.00 2002-04-03 07:03:45.940 093 15640.00 566.63 56985.59 88888.00 2002-04-03 07:03:46.940 093 15640.65 566.88 56984.73 88888.00 2002-04-03 07:03:47.940 093 15640.13 567.50 56985.22 88888.00 2002-04-03 07:03:48.940 093 15639.87 567.00 56985.34 88888.00 2002-04-03 07:03:49.940 093 15639.87 566.88 56985.46 88888.00 2002-04-03 07:03:50.940 093 15639.48 566.63 56984.73 88888.00 2002-04-03 07:03:51.940 093 15639.22 566.88 56985.46 88888.00 2002-04-03 07:03:52.940 093 15639.22 566.88 56984.36 88888.00 2002-04-03 07:03:53.940 093 15639.48 567.13 56984.73 88888.00 2002-04-03 07:03:54.940 093 15639.09 567.00 56984.85 88888.00 2002-04-03 07:03:55.940 093 15639.09 567.50 56984.85 88888.00 2002-04-03 07:03:56.940 093 15639.35 566.63 56984.12 88888.00 2002-04-03 07:03:57.940 093 15638.96 567.25 56984.85 88888.00 2002-04-03 07:03:58.940 093 15638.18 566.76 56984.85 88888.00 2002-04-03 07:03:59.940 093 15639.35 567.25 56985.10 88888.00 2002-04-03 07:04:00.940 093 15638.70 566.51 56984.98 88888.00 2002-04-03 07:04:01.940 093 15638.83 567.25 56984.73 88888.00 2002-04-03 07:04:02.940 093 15638.18 567.50 56984.24 88888.00 2002-04-03 07:04:03.940 093 15638.57 567.25 56984.48 88888.00 2002-04-03 07:04:04.940 093 15638.05 566.88 56984.73 88888.00 2002-04-03 07:04:05.940 093 15638.44 567.00 56984.48 88888.00 2002-04-03 07:04:06.940 093 15638.18 567.00 56983.75 88888.00 2002-04-03 07:04:07.940 093 15637.53 566.88 56984.73 88888.00 2002-04-03 07:04:08.940 093 15637.92 567.25 56984.61 88888.00 2002-04-03 07:04:09.940 093 15637.27 567.50 56984.24 88888.00 2002-04-03 07:04:10.940 093 15637.92 567.13 56984.48 88888.00 2002-04-03 07:04:11.940 093 15637.92 567.37 56984.12 88888.00 2002-04-03 07:04:12.940 093 15637.40 567.50 56983.75 88888.00 2002-04-03 07:04:13.940 093 15638.44 567.99 56983.39 88888.00 2002-04-03 07:04:14.940 093 15638.18 567.13 56983.75 88888.00 2002-04-03 07:04:15.940 093 15637.14 567.37 56983.63 88888.00 2002-04-03 07:04:16.940 093 15637.14 567.62 56983.26 88888.00 2002-04-03 07:04:17.940 093 15637.66 567.75 56983.63 88888.00 2002-04-03 07:04:18.940 093 15637.92 567.62 56983.02 88888.00 2002-04-03 07:04:19.940 093 15637.27 567.50 56983.51 88888.00 2002-04-03 07:04:20.940 093 15637.53 567.62 56983.75 88888.00 2002-04-03 07:04:21.940 093 15638.05 567.37 56983.39 88888.00 2002-04-03 07:04:22.940 093 15637.53 567.62 56983.75 88888.00 2002-04-03 07:04:23.940 093 15637.92 567.37 56983.26 88888.00 2002-04-03 07:04:24.940 093 15637.66 567.37 56983.51 88888.00 2002-04-03 07:04:25.940 093 15637.40 567.75 56983.63 88888.00 2002-04-03 07:04:26.940 093 15638.31 567.37 56983.51 88888.00 2002-04-03 07:04:27.940 093 15637.53 568.37 56982.77 88888.00 2002-04-03 07:04:28.940 093 15636.88 568.37 56982.65 88888.00 2002-04-03 07:04:29.940 093 15637.40 567.62 56983.02 88888.00 2002-04-03 07:04:30.940 093 15637.92 567.75 56983.39 88888.00 2002-04-03 07:04:31.940 093 15637.79 568.12 56983.63 88888.00 2002-04-03 07:04:32.940 093 15637.40 567.75 56983.14 88888.00 2002-04-03 07:04:33.940 093 15637.27 567.87 56983.88 88888.00 2002-04-03 07:04:34.940 093 15637.53 567.75 56983.26 88888.00 2002-04-03 07:04:35.940 093 15637.53 567.50 56983.51 88888.00 2002-04-03 07:04:36.940 093 15637.66 568.24 56983.88 88888.00 2002-04-03 07:04:37.940 093 15637.53 567.62 56983.75 88888.00 2002-04-03 07:04:38.940 093 15637.27 567.75 56982.89 88888.00 2002-04-03 07:04:39.940 093 15637.40 567.99 56983.39 88888.00 2002-04-03 07:04:40.940 093 15636.88 567.50 56983.26 88888.00 2002-04-03 07:04:41.940 093 15637.14 567.99 56983.14 88888.00 2002-04-03 07:04:42.940 093 15636.62 567.75 56982.77 88888.00 2002-04-03 07:04:43.940 093 15636.88 567.87 56982.53 88888.00 2002-04-03 07:04:44.940 093 15636.88 567.99 56982.65 88888.00 2002-04-03 07:04:45.940 093 15636.49 568.24 56982.77 88888.00 2002-04-03 07:04:46.940 093 15636.23 568.12 56983.02 88888.00 2002-04-03 07:04:47.940 093 15636.88 567.62 56983.02 88888.00 2002-04-03 07:04:48.940 093 15636.49 568.12 56982.16 88888.00 2002-04-03 07:04:49.940 093 15637.01 568.37 56982.89 88888.00 2002-04-03 07:04:50.940 093 15636.88 567.62 56982.77 88888.00 2002-04-03 07:04:51.940 093 15636.36 567.99 56982.89 88888.00 2002-04-03 07:04:52.940 093 15636.49 567.50 56982.53 88888.00 2002-04-03 07:04:53.940 093 15636.75 568.12 56983.02 88888.00 2002-04-03 07:04:54.940 093 15637.66 568.49 56982.53 88888.00 2002-04-03 07:04:55.940 093 15637.66 567.75 56983.02 88888.00 2002-04-03 07:04:56.940 093 15637.40 568.12 56982.53 88888.00 2002-04-03 07:04:57.940 093 15637.27 567.13 56983.02 88888.00 2002-04-03 07:04:58.940 093 15637.53 567.87 56982.65 88888.00 2002-04-03 07:04:59.940 093 15637.01 567.99 56982.53 88888.00 2002-04-03 07:05:00.940 093 15637.92 567.62 56983.39 88888.00 2002-04-03 07:05:01.940 093 15637.92 567.87 56983.51 88888.00 2002-04-03 07:05:02.940 093 15637.79 567.99 56983.14 88888.00 2002-04-03 07:05:03.940 093 15638.57 568.24 56983.14 88888.00 2002-04-03 07:05:04.940 093 15637.92 567.99 56982.53 88888.00 2002-04-03 07:05:05.940 093 15638.70 567.99 56982.89 88888.00 2002-04-03 07:05:06.940 093 15638.31 568.24 56983.39 88888.00 2002-04-03 07:05:07.940 093 15638.44 567.87 56982.89 88888.00 2002-04-03 07:05:08.940 093 15638.31 567.99 56983.14 88888.00 2002-04-03 07:05:09.940 093 15638.18 568.24 56983.51 88888.00 2002-04-03 07:05:10.940 093 15637.66 568.12 56982.89 88888.00 2002-04-03 07:05:11.940 093 15637.92 568.24 56983.26 88888.00 2002-04-03 07:05:12.940 093 15638.44 567.99 56983.39 88888.00 2002-04-03 07:05:13.940 093 15638.05 568.74 56982.65 88888.00 2002-04-03 07:05:14.940 093 15638.57 568.12 56983.75 88888.00 2002-04-03 07:05:15.940 093 15638.70 568.49 56983.63 88888.00 2002-04-03 07:05:16.940 093 15637.66 568.37 56983.75 88888.00 2002-04-03 07:05:17.940 093 15638.18 568.12 56984.36 88888.00 2002-04-03 07:05:18.940 093 15638.70 568.61 56983.39 88888.00 2002-04-03 07:05:19.940 093 15638.83 568.24 56983.63 88888.00 2002-04-03 07:05:20.940 093 15638.31 568.37 56983.51 88888.00 2002-04-03 07:05:21.940 093 15638.05 569.11 56983.75 88888.00 2002-04-03 07:05:22.940 093 15638.70 568.24 56983.75 88888.00 2002-04-03 07:05:23.940 093 15638.31 568.12 56983.39 88888.00 2002-04-03 07:05:24.940 093 15638.05 567.62 56983.88 88888.00 2002-04-03 07:05:25.940 093 15639.22 568.49 56984.00 88888.00 2002-04-03 07:05:26.940 093 15638.44 568.61 56983.75 88888.00 2002-04-03 07:05:27.940 093 15638.83 567.99 56984.24 88888.00 2002-04-03 07:05:28.940 093 15638.57 568.37 56984.00 88888.00 2002-04-03 07:05:29.940 093 15638.70 568.74 56984.24 88888.00 2002-04-03 07:05:30.940 093 15639.09 568.49 56984.61 88888.00 2002-04-03 07:05:31.940 093 15639.22 567.87 56984.24 88888.00 2002-04-03 07:05:32.940 093 15639.22 567.87 56984.48 88888.00 2002-04-03 07:05:33.940 093 15637.92 568.61 56984.85 88888.00 2002-04-03 07:05:34.940 093 15639.09 568.61 56984.48 88888.00 2002-04-03 07:05:35.940 093 15639.61 568.61 56984.36 88888.00 2002-04-03 07:05:36.940 093 15639.35 568.12 56984.36 88888.00 2002-04-03 07:05:37.940 093 15639.09 568.49 56984.61 88888.00 2002-04-03 07:05:38.940 093 15638.96 568.37 56985.22 88888.00 2002-04-03 07:05:39.940 093 15639.74 568.49 56984.98 88888.00 2002-04-03 07:05:40.940 093 15639.22 568.49 56984.73 88888.00 2002-04-03 07:05:41.940 093 15639.87 569.11 56984.73 88888.00 2002-04-03 07:05:42.940 093 15638.96 568.24 56985.46 88888.00 2002-04-03 07:05:43.940 093 15639.61 568.12 56984.85 88888.00 2002-04-03 07:05:44.940 093 15639.48 568.49 56985.34 88888.00 2002-04-03 07:05:45.940 093 15639.87 569.11 56984.48 88888.00 2002-04-03 07:05:46.940 093 15640.00 567.99 56985.34 88888.00 2002-04-03 07:05:47.940 093 15639.87 568.49 56984.85 88888.00 2002-04-03 07:05:48.940 093 15639.61 568.98 56985.34 88888.00 2002-04-03 07:05:49.940 093 15639.48 568.61 56985.22 88888.00 2002-04-03 07:05:50.940 093 15640.26 568.98 56985.95 88888.00 2002-04-03 07:05:51.940 093 15640.00 568.61 56985.22 88888.00 2002-04-03 07:05:52.940 093 15639.35 568.24 56985.59 88888.00 2002-04-03 07:05:53.940 093 15640.39 567.87 56985.22 88888.00 2002-04-03 07:05:54.940 093 15640.65 569.11 56984.98 88888.00 2002-04-03 07:05:55.940 093 15640.65 568.86 56985.59 88888.00 2002-04-03 07:05:56.940 093 15640.78 569.23 56985.71 88888.00 2002-04-03 07:05:57.940 093 15640.00 568.24 56985.95 88888.00 2002-04-03 07:05:58.940 093 15641.30 568.24 56985.34 88888.00 2002-04-03 07:05:59.940 093 15640.65 568.74 56985.71 88888.00 2002-04-03 07:06:00.940 093 15640.65 568.61 56984.85 88888.00 2002-04-03 07:06:01.940 093 15640.52 568.86 56985.71 88888.00 2002-04-03 07:06:02.940 093 15640.78 568.37 56986.20 88888.00 2002-04-03 07:06:03.940 093 15640.78 568.37 56986.20 88888.00 2002-04-03 07:06:04.940 093 15640.26 568.12 56986.20 88888.00 2002-04-03 07:06:05.940 093 15641.04 568.12 56985.83 88888.00 2002-04-03 07:06:06.940 093 15640.91 568.12 56986.32 88888.00 2002-04-03 07:06:07.940 093 15640.65 568.37 56986.32 88888.00 2002-04-03 07:06:08.940 093 15640.39 568.37 56986.32 88888.00 2002-04-03 07:06:09.940 093 15641.04 568.24 56986.07 88888.00 2002-04-03 07:06:10.940 093 15641.17 568.74 56985.95 88888.00 2002-04-03 07:06:11.940 093 15640.91 567.50 56986.32 88888.00 2002-04-03 07:06:12.940 093 15640.91 568.37 56986.32 88888.00 2002-04-03 07:06:13.940 093 15641.43 568.98 56986.81 88888.00 2002-04-03 07:06:14.940 093 15640.91 568.37 56986.20 88888.00 2002-04-03 07:06:15.940 093 15641.95 567.99 56986.20 88888.00 2002-04-03 07:06:16.940 093 15641.43 567.99 56986.93 88888.00 2002-04-03 07:06:17.940 093 15641.30 568.24 56987.18 88888.00 2002-04-03 07:06:18.940 093 15641.82 568.12 56986.69 88888.00 2002-04-03 07:06:19.940 093 15641.43 568.49 56986.81 88888.00 2002-04-03 07:06:20.940 093 15642.08 567.99 56986.69 88888.00 2002-04-03 07:06:21.940 093 15641.56 569.11 56987.30 88888.00 2002-04-03 07:06:22.940 093 15642.08 567.87 56986.20 88888.00 2002-04-03 07:06:23.940 093 15642.86 568.24 56987.18 88888.00 2002-04-03 07:06:24.940 093 15642.21 568.61 56987.05 88888.00 2002-04-03 07:06:25.940 093 15642.34 568.12 56986.81 88888.00 2002-04-03 07:06:26.940 093 15642.34 568.37 56987.42 88888.00 2002-04-03 07:06:27.940 093 15643.25 567.87 56987.91 88888.00 2002-04-03 07:06:28.940 093 15643.25 568.86 56987.54 88888.00 2002-04-03 07:06:29.940 093 15642.86 568.37 56986.56 88888.00 2002-04-03 07:06:30.940 093 15642.60 568.24 56987.66 88888.00 2002-04-03 07:06:31.940 093 15642.73 568.12 56987.42 88888.00 2002-04-03 07:06:32.940 093 15642.73 567.99 56986.93 88888.00 2002-04-03 07:06:33.940 093 15642.73 568.12 56987.66 88888.00 2002-04-03 07:06:34.940 093 15643.38 568.49 56987.66 88888.00 2002-04-03 07:06:35.940 093 15643.12 568.37 56987.54 88888.00 2002-04-03 07:06:36.940 093 15643.38 568.61 56988.15 88888.00 2002-04-03 07:06:37.940 093 15642.99 568.12 56987.66 88888.00 2002-04-03 07:06:38.940 093 15643.12 568.24 56987.79 88888.00 2002-04-03 07:06:39.940 093 15642.34 568.37 56987.79 88888.00 2002-04-03 07:06:40.940 093 15642.99 568.12 56987.30 88888.00 2002-04-03 07:06:41.940 093 15642.73 567.87 56987.91 88888.00 2002-04-03 07:06:42.940 093 15643.12 568.49 56988.15 88888.00 2002-04-03 07:06:43.940 093 15643.25 568.37 56987.18 88888.00 2002-04-03 07:06:44.940 093 15642.86 567.99 56988.52 88888.00 2002-04-03 07:06:45.940 093 15642.47 568.49 56987.79 88888.00 2002-04-03 07:06:46.940 093 15642.86 568.61 56988.15 88888.00 2002-04-03 07:06:47.940 093 15643.51 568.24 56988.52 88888.00 2002-04-03 07:06:48.940 093 15642.86 568.86 56988.40 88888.00 2002-04-03 07:06:49.940 093 15643.12 568.74 56989.25 88888.00 2002-04-03 07:06:50.940 093 15643.90 568.74 56988.77 88888.00 2002-04-03 07:06:51.940 093 15642.99 568.37 56988.64 88888.00 2002-04-03 07:06:52.940 093 15643.12 568.37 56988.52 88888.00 2002-04-03 07:06:53.940 093 15644.03 568.24 56989.13 88888.00 2002-04-03 07:06:54.940 093 15643.12 568.37 56988.28 88888.00 2002-04-03 07:06:55.940 093 15642.99 568.49 56989.13 88888.00 2002-04-03 07:06:56.940 093 15643.64 568.74 56988.89 88888.00 2002-04-03 07:06:57.940 093 15643.51 567.87 56988.64 88888.00 2002-04-03 07:06:58.940 093 15644.16 568.74 56989.50 88888.00 2002-04-03 07:06:59.940 093 15643.64 568.86 56989.25 88888.00 2002-04-03 07:07:00.940 093 15643.51 568.86 56988.64 88888.00 2002-04-03 07:07:01.940 093 15643.90 568.49 56988.64 88888.00 2002-04-03 07:07:02.940 093 15643.77 569.23 56988.64 88888.00 2002-04-03 07:07:03.940 093 15644.68 568.49 56989.13 88888.00 2002-04-03 07:07:04.940 093 15644.16 568.98 56989.50 88888.00 2002-04-03 07:07:05.940 093 15644.29 569.11 56989.38 88888.00 2002-04-03 07:07:06.940 093 15644.29 568.98 56989.13 88888.00 2002-04-03 07:07:07.940 093 15644.81 568.24 56989.74 88888.00 2002-04-03 07:07:08.940 093 15644.29 569.23 56989.50 88888.00 2002-04-03 07:07:09.940 093 15644.81 568.98 56989.50 88888.00 2002-04-03 07:07:10.940 093 15644.42 568.37 56989.25 88888.00 2002-04-03 07:07:11.940 093 15644.68 568.49 56989.74 88888.00 2002-04-03 07:07:12.940 093 15644.55 569.23 56989.87 88888.00 2002-04-03 07:07:13.940 093 15644.68 568.86 56989.74 88888.00 2002-04-03 07:07:14.940 093 15644.94 568.37 56989.62 88888.00 2002-04-03 07:07:15.940 093 15644.55 568.98 56989.62 88888.00 2002-04-03 07:07:16.940 093 15644.94 569.23 56989.99 88888.00 2002-04-03 07:07:17.940 093 15645.33 568.98 56990.36 88888.00 2002-04-03 07:07:18.940 093 15644.68 568.74 56989.62 88888.00 2002-04-03 07:07:19.940 093 15644.42 568.86 56990.23 88888.00 2002-04-03 07:07:20.940 093 15644.55 568.74 56989.87 88888.00 2002-04-03 07:07:21.940 093 15644.94 568.98 56989.99 88888.00 2002-04-03 07:07:22.940 093 15645.33 568.74 56989.74 88888.00 2002-04-03 07:07:23.940 093 15645.07 568.74 56989.50 88888.00 2002-04-03 07:07:24.940 093 15644.03 568.74 56989.50 88888.00 2002-04-03 07:07:25.940 093 15644.94 569.11 56989.74 88888.00 2002-04-03 07:07:26.940 093 15644.29 568.24 56990.11 88888.00 2002-04-03 07:07:27.940 093 15644.16 568.74 56989.87 88888.00 2002-04-03 07:07:28.940 093 15645.33 568.74 56989.50 88888.00 2002-04-03 07:07:29.940 093 15644.94 569.48 56990.23 88888.00 2002-04-03 07:07:30.940 093 15644.55 569.11 56990.72 88888.00 2002-04-03 07:07:31.940 093 15644.55 568.86 56989.99 88888.00 2002-04-03 07:07:32.940 093 15644.94 568.74 56990.84 88888.00 2002-04-03 07:07:33.940 093 15645.07 568.86 56990.23 88888.00 2002-04-03 07:07:34.940 093 15644.55 568.86 56990.23 88888.00 2002-04-03 07:07:35.940 093 15644.42 568.49 56989.99 88888.00 2002-04-03 07:07:36.940 093 15644.16 568.86 56990.60 88888.00 2002-04-03 07:07:37.940 093 15644.94 568.37 56990.48 88888.00 2002-04-03 07:07:38.940 093 15645.07 568.24 56990.72 88888.00 2002-04-03 07:07:39.940 093 15644.94 569.11 56990.60 88888.00 2002-04-03 07:07:40.940 093 15645.07 568.98 56990.23 88888.00 2002-04-03 07:07:41.940 093 15644.55 568.61 56990.60 88888.00 2002-04-03 07:07:42.940 093 15644.94 568.98 56990.48 88888.00 2002-04-03 07:07:43.940 093 15644.29 568.49 56990.72 88888.00 2002-04-03 07:07:44.940 093 15645.07 568.86 56990.60 88888.00 2002-04-03 07:07:45.940 093 15644.68 569.11 56990.11 88888.00 2002-04-03 07:07:46.940 093 15645.46 568.86 56990.60 88888.00 2002-04-03 07:07:47.940 093 15645.33 569.23 56990.60 88888.00 2002-04-03 07:07:48.940 093 15645.59 569.85 56990.60 88888.00 2002-04-03 07:07:49.940 093 15645.07 569.23 56990.36 88888.00 2002-04-03 07:07:50.940 093 15645.59 569.23 56990.36 88888.00 2002-04-03 07:07:51.940 093 15645.72 569.36 56990.84 88888.00 2002-04-03 07:07:52.940 093 15645.72 569.23 56990.72 88888.00 2002-04-03 07:07:53.940 093 15645.72 569.11 56990.96 88888.00 2002-04-03 07:07:54.940 093 15646.24 569.11 56990.84 88888.00 2002-04-03 07:07:55.940 093 15646.24 568.98 56990.72 88888.00 2002-04-03 07:07:56.940 093 15646.24 568.86 56990.48 88888.00 2002-04-03 07:07:57.940 093 15646.62 568.98 56990.96 88888.00 2002-04-03 07:07:58.940 093 15646.11 569.23 56991.45 88888.00 2002-04-03 07:07:59.940 093 15645.98 568.86 56991.33 88888.00 2002-04-03 07:08:00.940 093 15645.72 568.74 56991.45 88888.00 2002-04-03 07:08:01.940 093 15646.11 569.23 56991.09 88888.00 2002-04-03 07:08:02.940 093 15646.50 568.98 56991.33 88888.00 2002-04-03 07:08:03.940 093 15645.98 569.23 56990.96 88888.00 2002-04-03 07:08:04.940 093 15646.11 569.48 56991.09 88888.00 2002-04-03 07:08:05.940 093 15646.24 569.11 56991.58 88888.00 2002-04-03 07:08:06.940 093 15646.50 569.48 56990.96 88888.00 2002-04-03 07:08:07.940 093 15646.50 568.98 56991.33 88888.00 2002-04-03 07:08:08.940 093 15646.11 568.74 56991.58 88888.00 2002-04-03 07:08:09.940 093 15646.37 569.48 56991.95 88888.00 2002-04-03 07:08:10.940 093 15646.50 568.86 56991.82 88888.00 2002-04-03 07:08:11.940 093 15646.11 569.11 56991.95 88888.00 2002-04-03 07:08:12.940 093 15647.54 569.11 56992.19 88888.00 2002-04-03 07:08:13.940 093 15647.14 568.98 56991.58 88888.00 2002-04-03 07:08:14.940 093 15646.50 569.23 56991.45 88888.00 2002-04-03 07:08:15.940 093 15647.14 569.60 56992.31 88888.00 2002-04-03 07:08:16.940 093 15646.62 569.73 56991.95 88888.00 2002-04-03 07:08:17.940 093 15646.37 569.73 56991.58 88888.00 2002-04-03 07:08:18.940 093 15647.01 569.36 56992.43 88888.00 2002-04-03 07:08:19.940 093 15646.62 569.11 56991.82 88888.00 2002-04-03 07:08:20.940 093 15646.75 568.98 56991.82 88888.00 2002-04-03 07:08:21.940 093 15646.37 569.23 56991.95 88888.00 2002-04-03 07:08:22.940 093 15646.75 569.23 56991.82 88888.00 2002-04-03 07:08:23.940 093 15646.62 569.23 56992.55 88888.00 2002-04-03 07:08:24.940 093 15646.88 569.36 56991.82 88888.00 2002-04-03 07:08:25.940 093 15646.62 569.36 56991.82 88888.00 2002-04-03 07:08:26.940 093 15647.01 569.36 56992.19 88888.00 2002-04-03 07:08:27.940 093 15647.41 569.48 56992.31 88888.00 2002-04-03 07:08:28.940 093 15646.88 569.73 56992.31 88888.00 2002-04-03 07:08:29.940 093 15646.50 570.35 56991.45 88888.00 2002-04-03 07:08:30.940 093 15646.37 569.36 56992.31 88888.00 2002-04-03 07:08:31.940 093 15647.14 568.74 56992.55 88888.00 2002-04-03 07:08:32.940 093 15646.37 569.11 56992.07 88888.00 2002-04-03 07:08:33.940 093 15646.62 569.48 56991.45 88888.00 2002-04-03 07:08:34.940 093 15646.11 569.60 56992.31 88888.00 2002-04-03 07:08:35.940 093 15646.62 569.73 56992.19 88888.00 2002-04-03 07:08:36.940 093 15646.62 570.10 56992.55 88888.00 2002-04-03 07:08:37.940 093 15646.50 569.85 56993.29 88888.00 2002-04-03 07:08:38.940 093 15646.88 569.73 56992.43 88888.00 2002-04-03 07:08:39.940 093 15647.01 570.10 56992.92 88888.00 2002-04-03 07:08:40.940 093 15646.88 569.36 56991.82 88888.00 2002-04-03 07:08:41.940 093 15647.01 569.48 56992.07 88888.00 2002-04-03 07:08:42.940 093 15646.88 569.73 56992.80 88888.00 2002-04-03 07:08:43.940 093 15647.01 570.35 56992.68 88888.00 2002-04-03 07:08:44.940 093 15647.28 569.48 56992.31 88888.00 2002-04-03 07:08:45.940 093 15646.88 570.10 56992.43 88888.00 2002-04-03 07:08:46.940 093 15647.28 569.11 56992.19 88888.00 2002-04-03 07:08:47.940 093 15647.54 569.11 56993.04 88888.00 2002-04-03 07:08:48.940 093 15647.28 569.85 56992.31 88888.00 2002-04-03 07:08:50.940 093 15647.67 570.35 56992.68 88888.00 2002-04-03 07:08:51.940 093 15647.28 569.85 56993.04 88888.00 2002-04-03 07:08:52.940 093 15646.88 569.60 56993.17 88888.00 2002-04-03 07:08:53.940 093 15647.01 570.22 56992.80 88888.00 2002-04-03 07:08:54.940 093 15647.28 569.60 56993.29 88888.00 2002-04-03 07:08:55.940 093 15646.88 569.36 56993.04 88888.00 2002-04-03 07:08:56.940 093 15647.28 569.73 56993.41 88888.00 2002-04-03 07:08:57.940 093 15646.75 569.60 56993.41 88888.00 2002-04-03 07:08:58.940 093 15647.28 570.22 56993.04 88888.00 2002-04-03 07:08:59.940 093 15647.28 569.85 56993.41 88888.00 2002-04-03 07:09:00.940 093 15647.54 569.48 56992.92 88888.00 2002-04-03 07:09:01.940 093 15646.62 569.48 56993.17 88888.00 2002-04-03 07:09:02.940 093 15647.28 569.85 56993.78 88888.00 2002-04-03 07:09:03.940 093 15647.67 569.85 56993.29 88888.00 2002-04-03 07:09:04.940 093 15646.62 569.85 56993.54 88888.00 2002-04-03 07:09:05.940 093 15647.28 569.98 56993.66 88888.00 2002-04-03 07:09:06.940 093 15646.75 569.60 56993.41 88888.00 2002-04-03 07:09:07.940 093 15646.88 569.98 56993.17 88888.00 2002-04-03 07:09:08.940 093 15647.41 568.86 56994.14 88888.00 2002-04-03 07:09:09.940 093 15647.14 570.10 56993.66 88888.00 2002-04-03 07:09:10.940 093 15648.18 569.85 56994.76 88888.00 2002-04-03 07:09:11.940 093 15647.28 569.98 56993.78 88888.00 2002-04-03 07:09:12.940 093 15647.01 569.98 56993.78 88888.00 2002-04-03 07:09:13.940 093 15647.14 569.48 56993.54 88888.00 2002-04-03 07:09:14.940 093 15647.54 569.98 56994.14 88888.00 2002-04-03 07:09:15.940 093 15647.01 569.73 56994.51 88888.00 2002-04-03 07:09:16.940 093 15647.67 569.48 56993.90 88888.00 2002-04-03 07:09:17.940 093 15646.88 570.10 56994.02 88888.00 2002-04-03 07:09:18.940 093 15647.28 569.36 56993.54 88888.00 2002-04-03 07:09:19.940 093 15647.28 569.98 56994.02 88888.00 2002-04-03 07:09:20.940 093 15646.75 569.98 56993.90 88888.00 2002-04-03 07:09:21.940 093 15646.88 569.60 56993.90 88888.00 2002-04-03 07:09:22.940 093 15647.14 569.98 56993.78 88888.00 2002-04-03 07:09:23.940 093 15647.28 570.35 56994.02 88888.00 2002-04-03 07:09:24.940 093 15646.62 569.73 56993.90 88888.00 2002-04-03 07:09:25.940 093 15647.14 570.47 56994.14 88888.00 2002-04-03 07:09:26.940 093 15647.14 570.10 56994.76 88888.00 2002-04-03 07:09:27.940 093 15647.54 569.98 56994.02 88888.00 2002-04-03 07:09:28.940 093 15646.62 569.60 56993.90 88888.00 2002-04-03 07:09:29.940 093 15647.01 570.72 56994.14 88888.00 2002-04-03 07:09:30.940 093 15646.75 569.60 56994.14 88888.00 2002-04-03 07:09:31.940 093 15646.37 569.73 56994.14 88888.00 2002-04-03 07:09:32.940 093 15647.14 570.47 56993.90 88888.00 2002-04-03 07:09:33.940 093 15647.14 570.72 56994.27 88888.00 2002-04-03 07:09:34.940 093 15646.62 569.98 56994.27 88888.00 2002-04-03 07:09:35.940 093 15647.41 570.35 56994.76 88888.00 2002-04-03 07:09:36.940 093 15647.28 569.85 56993.90 88888.00 2002-04-03 07:09:37.940 093 15646.75 570.10 56994.27 88888.00 2002-04-03 07:09:38.940 093 15646.62 570.10 56993.78 88888.00 2002-04-03 07:09:39.940 093 15646.62 570.35 56993.54 88888.00 2002-04-03 07:09:40.940 093 15647.28 569.73 56994.39 88888.00 2002-04-03 07:09:41.940 093 15646.88 570.10 56994.51 88888.00 2002-04-03 07:09:42.940 093 15647.54 570.10 56993.90 88888.00 2002-04-03 07:09:43.940 093 15647.14 570.35 56994.27 88888.00 2002-04-03 07:09:44.940 093 15646.75 570.10 56995.00 88888.00 2002-04-03 07:09:45.940 093 15647.28 570.72 56994.88 88888.00 2002-04-03 07:09:46.940 093 15647.41 569.73 56994.76 88888.00 2002-04-03 07:09:47.940 093 15647.14 570.47 56994.51 88888.00 2002-04-03 07:09:48.940 093 15647.01 570.84 56994.02 88888.00 2002-04-03 07:09:49.940 093 15647.92 570.22 56994.39 88888.00 2002-04-03 07:09:50.940 093 15647.41 570.22 56993.78 88888.00 2002-04-03 07:09:51.940 093 15647.92 570.59 56994.27 88888.00 2002-04-03 07:09:52.940 093 15647.92 570.10 56994.27 88888.00 2002-04-03 07:09:53.940 093 15647.54 570.59 56994.27 88888.00 2002-04-03 07:09:54.940 093 15647.14 570.84 56995.00 88888.00 2002-04-03 07:09:55.940 093 15647.67 569.85 56994.51 88888.00 2002-04-03 07:09:56.940 093 15647.41 570.10 56994.14 88888.00 2002-04-03 07:09:57.940 093 15647.28 570.10 56994.63 88888.00 2002-04-03 07:09:58.940 093 15647.14 570.84 56994.88 88888.00 2002-04-03 07:09:59.940 093 15647.01 569.98 56994.51 88888.00 2002-04-03 07:10:00.940 093 15647.28 570.22 56995.37 88888.00 2002-04-03 07:10:01.940 093 15647.79 570.35 56994.76 88888.00 2002-04-03 07:10:02.940 093 15646.88 570.22 56995.25 88888.00 2002-04-03 07:10:03.940 093 15646.88 570.10 56994.76 88888.00 2002-04-03 07:10:04.940 093 15647.54 570.97 56994.63 88888.00 2002-04-03 07:10:05.940 093 15647.79 569.85 56994.76 88888.00 2002-04-03 07:10:06.940 093 15647.41 570.59 56994.76 88888.00 2002-04-03 07:10:07.940 093 15647.79 570.10 56994.63 88888.00 2002-04-03 07:10:08.940 093 15647.41 570.47 56994.63 88888.00 2002-04-03 07:10:09.940 093 15647.67 570.10 56995.73 88888.00 2002-04-03 07:10:10.940 093 15647.92 569.98 56995.12 88888.00 2002-04-03 07:10:11.940 093 15647.54 570.22 56995.25 88888.00 2002-04-03 07:10:12.940 093 15648.44 570.22 56995.25 88888.00 2002-04-03 07:10:13.940 093 15647.92 570.47 56995.25 88888.00 2002-04-03 07:10:14.940 093 15648.70 570.10 56995.25 88888.00 2002-04-03 07:10:15.940 093 15648.57 570.59 56995.49 88888.00 2002-04-03 07:10:16.940 093 15648.70 570.47 56995.25 88888.00 2002-04-03 07:10:17.940 093 15648.44 569.85 56994.88 88888.00 2002-04-03 07:10:18.940 093 15648.44 570.47 56995.25 88888.00 2002-04-03 07:10:19.940 093 15648.44 570.47 56996.10 88888.00 2002-04-03 07:10:20.940 093 15648.96 570.35 56995.12 88888.00 2002-04-03 07:10:21.940 093 15648.70 570.47 56996.10 88888.00 2002-04-03 07:10:22.940 093 15648.83 569.85 56995.49 88888.00 2002-04-03 07:10:23.940 093 15649.22 570.59 56996.10 88888.00 2002-04-03 07:10:24.940 093 15648.70 570.10 56996.22 88888.00 2002-04-03 07:10:25.940 093 15648.70 570.97 56996.34 88888.00 2002-04-03 07:10:26.940 093 15649.09 570.47 56996.47 88888.00 2002-04-03 07:10:27.940 093 15648.83 570.35 56996.96 88888.00 2002-04-03 07:10:28.940 093 15649.35 570.47 56996.47 88888.00 2002-04-03 07:10:29.940 093 15648.70 570.72 56996.34 88888.00 2002-04-03 07:10:30.940 093 15649.09 570.97 56995.98 88888.00 2002-04-03 07:10:31.940 093 15649.61 570.35 56996.47 88888.00 2002-04-03 07:10:32.940 093 15649.35 571.09 56997.08 88888.00 2002-04-03 07:10:33.940 093 15648.83 570.84 56996.47 88888.00 2002-04-03 07:10:34.940 093 15649.22 571.21 56997.20 88888.00 2002-04-03 07:10:35.940 093 15649.74 571.09 56996.96 88888.00 2002-04-03 07:10:36.940 093 15649.35 571.21 56996.84 88888.00 2002-04-03 07:10:37.940 093 15650.00 570.97 56996.96 88888.00 2002-04-03 07:10:38.940 093 15649.48 571.21 56996.84 88888.00 2002-04-03 07:10:39.940 093 15649.74 571.21 56997.69 88888.00 2002-04-03 07:10:40.940 093 15649.61 571.09 56997.45 88888.00 2002-04-03 07:10:41.940 093 15649.61 571.71 56997.20 88888.00 2002-04-03 07:10:42.940 093 15650.00 571.59 56997.93 88888.00 2002-04-03 07:10:43.940 093 15650.00 571.59 56997.57 88888.00 2002-04-03 07:10:44.940 093 15650.00 571.59 56997.45 88888.00 2002-04-03 07:10:45.940 093 15648.83 571.21 56997.20 88888.00 2002-04-03 07:10:46.940 093 15649.61 571.21 56997.57 88888.00 2002-04-03 07:10:47.940 093 15649.35 570.84 56998.06 88888.00 2002-04-03 07:10:48.940 093 15649.35 571.09 56998.18 88888.00 2002-04-03 07:10:49.940 093 15649.74 572.08 56998.18 88888.00 2002-04-03 07:10:50.940 093 15649.35 571.21 56997.81 88888.00 2002-04-03 07:10:51.940 093 15649.35 571.21 56998.06 88888.00 2002-04-03 07:10:52.940 093 15649.35 571.59 56998.18 88888.00 2002-04-03 07:10:53.940 093 15649.74 571.46 56998.30 88888.00 2002-04-03 07:10:54.940 093 15649.48 571.71 56997.69 88888.00 2002-04-03 07:10:55.940 093 15649.74 571.96 56998.43 88888.00 2002-04-03 07:10:56.940 093 15649.35 571.46 56997.69 88888.00 2002-04-03 07:10:57.940 093 15649.61 570.84 56998.06 88888.00 2002-04-03 07:10:58.940 093 15649.35 572.08 56998.67 88888.00 2002-04-03 07:10:59.940 093 15649.61 571.34 56998.79 88888.00 2002-04-03 07:11:00.940 093 15650.00 571.34 56998.67 88888.00 2002-04-03 07:11:01.940 093 15650.26 572.08 56998.43 88888.00 2002-04-03 07:11:02.940 093 15649.61 571.46 56998.55 88888.00 2002-04-03 07:11:03.940 093 15650.00 571.46 56998.67 88888.00 2002-04-03 07:11:04.940 093 15649.87 571.83 56999.77 88888.00 2002-04-03 07:11:05.940 093 15649.74 572.20 56998.18 88888.00 2002-04-03 07:11:06.940 093 15650.00 571.21 56998.91 88888.00 2002-04-03 07:11:07.940 093 15650.52 571.96 56998.79 88888.00 2002-04-03 07:11:08.940 093 15650.65 571.46 56999.77 88888.00 2002-04-03 07:11:09.940 093 15650.39 571.09 56999.04 88888.00 2002-04-03 07:11:10.940 093 15649.74 571.71 56998.91 88888.00 2002-04-03 07:11:11.940 093 15650.39 571.59 56998.67 88888.00 2002-04-03 07:11:12.940 093 15650.91 571.83 56998.55 88888.00 2002-04-03 07:11:13.940 093 15651.04 571.59 56999.28 88888.00 2002-04-03 07:11:14.940 093 15650.91 571.71 56999.16 88888.00 2002-04-03 07:11:15.940 093 15651.43 571.46 56998.79 88888.00 2002-04-03 07:11:16.940 093 15651.17 571.83 56999.28 88888.00 2002-04-03 07:11:17.940 093 15651.04 570.97 56998.67 88888.00 2002-04-03 07:11:18.940 093 15651.04 571.21 56999.04 88888.00 2002-04-03 07:11:19.940 093 15652.08 571.83 56999.40 88888.00 2002-04-03 07:11:20.940 093 15651.30 571.59 56999.77 88888.00 2002-04-03 07:11:21.940 093 15652.34 571.46 56999.89 88888.00 2002-04-03 07:11:22.940 093 15651.69 571.83 56999.65 88888.00 2002-04-03 07:11:23.940 093 15651.30 572.20 57000.14 88888.00 2002-04-03 07:11:24.940 093 15651.43 571.71 56999.65 88888.00 2002-04-03 07:11:25.940 093 15652.21 571.59 56999.89 88888.00 2002-04-03 07:11:26.940 093 15652.34 572.08 56999.89 88888.00 2002-04-03 07:11:27.940 093 15652.21 572.20 57000.50 88888.00 2002-04-03 07:11:28.940 093 15651.82 571.71 56999.52 88888.00 2002-04-03 07:11:29.940 093 15652.47 571.59 57000.38 88888.00 2002-04-03 07:11:30.940 093 15652.47 571.59 57000.62 88888.00 2002-04-03 07:11:31.940 093 15652.08 572.33 57000.87 88888.00 2002-04-03 07:11:32.940 093 15652.47 571.46 57000.38 88888.00 2002-04-03 07:11:33.940 093 15652.34 571.71 57000.14 88888.00 2002-04-03 07:11:34.940 093 15652.08 571.09 57000.62 88888.00 2002-04-03 07:11:35.940 093 15652.21 571.59 57000.87 88888.00 2002-04-03 07:11:36.940 093 15653.12 572.08 57000.87 88888.00 2002-04-03 07:11:37.940 093 15652.47 571.09 57001.36 88888.00 2002-04-03 07:11:38.940 093 15652.60 571.21 57000.87 88888.00 2002-04-03 07:11:39.940 093 15652.60 571.71 57000.75 88888.00 2002-04-03 07:11:40.940 093 15651.95 572.20 57000.38 88888.00 2002-04-03 07:11:41.940 093 15652.73 571.71 57000.99 88888.00 2002-04-03 07:11:42.940 093 15652.99 571.83 57001.97 88888.00 2002-04-03 07:11:43.940 093 15652.34 571.59 57001.36 88888.00 2002-04-03 07:11:44.940 093 15653.64 571.46 57001.11 88888.00 2002-04-03 07:11:45.940 093 15653.25 570.97 57001.97 88888.00 2002-04-03 07:11:46.940 093 15652.86 571.59 57002.09 88888.00 2002-04-03 07:11:47.940 093 15652.99 571.59 57001.48 88888.00 2002-04-03 07:11:48.940 093 15653.38 571.96 57002.34 88888.00 2002-04-03 07:11:49.940 093 15653.38 571.34 57001.48 88888.00 2002-04-03 07:11:50.940 093 15653.64 570.59 57001.60 88888.00 2002-04-03 07:11:51.940 093 15653.25 571.21 57002.34 88888.00 2002-04-03 07:11:52.940 093 15653.90 571.83 57002.21 88888.00 2002-04-03 07:11:53.940 093 15653.25 572.33 57001.73 88888.00 2002-04-03 07:11:54.940 093 15653.64 571.34 57002.34 88888.00 2002-04-03 07:11:55.940 093 15653.51 571.59 57002.09 88888.00 2002-04-03 07:11:56.940 093 15653.51 571.71 57002.82 88888.00 2002-04-03 07:11:57.940 093 15654.16 571.71 57002.09 88888.00 2002-04-03 07:11:58.940 093 15653.64 571.96 57002.46 88888.00 2002-04-03 07:11:59.940 093 15653.77 572.08 57002.58 88888.00 2002-04-03 07:12:00.940 093 15654.16 572.08 57002.09 88888.00 2002-04-03 07:12:01.940 093 15653.90 571.71 57002.95 88888.00 2002-04-03 07:12:02.940 093 15654.29 571.71 57002.70 88888.00 2002-04-03 07:12:03.940 093 15654.03 571.34 57001.85 88888.00 2002-04-03 07:12:04.940 093 15654.42 571.96 57002.34 88888.00 2002-04-03 07:12:05.940 093 15654.68 572.08 57002.95 88888.00 2002-04-03 07:12:06.940 093 15654.29 571.59 57003.19 88888.00 2002-04-03 07:12:07.940 093 15654.42 571.71 57002.82 88888.00 2002-04-03 07:12:08.940 093 15654.16 571.83 57003.44 88888.00 2002-04-03 07:12:09.940 093 15654.16 572.45 57002.82 88888.00 2002-04-03 07:12:10.940 093 15654.42 572.58 57003.56 88888.00 2002-04-03 07:12:11.940 093 15654.03 572.70 57002.82 88888.00 2002-04-03 07:12:12.940 093 15654.94 572.33 57003.68 88888.00 2002-04-03 07:12:13.940 093 15654.29 571.83 57003.44 88888.00 2002-04-03 07:12:14.940 093 15654.94 572.08 57003.93 88888.00 2002-04-03 07:12:15.940 093 15654.29 572.33 57003.80 88888.00 2002-04-03 07:12:16.940 093 15654.03 572.33 57003.93 88888.00 2002-04-03 07:12:17.940 093 15654.81 572.82 57003.32 88888.00 2002-04-03 07:12:18.940 093 15654.68 572.20 57004.05 88888.00 2002-04-03 07:12:19.940 093 15654.68 572.58 57003.32 88888.00 2002-04-03 07:12:20.940 093 15654.81 572.20 57003.56 88888.00 2002-04-03 07:12:21.940 093 15654.68 572.58 57003.56 88888.00 2002-04-03 07:12:22.940 093 15654.29 572.45 57003.19 88888.00 2002-04-03 07:12:23.940 093 15654.55 571.83 57003.93 88888.00 2002-04-03 07:12:24.940 093 15654.55 572.45 57004.54 88888.00 2002-04-03 07:12:25.940 093 15654.68 571.83 57003.32 88888.00 2002-04-03 07:12:26.940 093 15655.07 572.08 57004.29 88888.00 2002-04-03 07:12:27.940 093 15654.94 572.33 57004.29 88888.00 2002-04-03 07:12:28.940 093 15655.72 572.45 57003.93 88888.00 2002-04-03 07:12:29.940 093 15655.59 571.71 57003.93 88888.00 2002-04-03 07:12:30.940 093 15655.59 571.83 57004.17 88888.00 2002-04-03 07:12:31.940 093 15654.94 572.20 57004.17 88888.00 2002-04-03 07:12:32.940 093 15656.24 572.45 57004.17 88888.00 2002-04-03 07:12:33.940 093 15655.98 572.20 57004.29 88888.00 2002-04-03 07:12:34.940 093 15656.63 571.83 57004.90 88888.00 2002-04-03 07:12:35.940 093 15656.50 571.71 57004.66 88888.00 2002-04-03 07:12:36.940 093 15656.76 571.96 57004.17 88888.00 2002-04-03 07:12:37.940 093 15656.63 572.20 57004.90 88888.00 2002-04-03 07:12:38.940 093 15657.15 571.83 57005.15 88888.00 2002-04-03 07:12:39.940 093 15657.02 572.08 57004.54 88888.00 2002-04-03 07:12:40.940 093 15657.41 572.33 57004.90 88888.00 2002-04-03 07:12:41.940 093 15657.80 571.59 57005.39 88888.00 2002-04-03 07:12:42.940 093 15657.93 572.33 57005.76 88888.00 2002-04-03 07:12:43.940 093 15657.28 572.08 57005.27 88888.00 2002-04-03 07:12:44.940 093 15657.41 572.08 57005.76 88888.00 2002-04-03 07:12:45.940 093 15657.54 572.08 57005.15 88888.00 2002-04-03 07:12:46.940 093 15657.41 572.45 57005.88 88888.00 2002-04-03 07:12:47.940 093 15658.58 572.20 57005.76 88888.00 2002-04-03 07:12:48.940 093 15658.06 572.33 57006.37 88888.00 2002-04-03 07:12:49.940 093 15658.71 571.83 57006.25 88888.00 2002-04-03 07:12:50.940 093 15658.45 572.70 57006.74 88888.00 2002-04-03 07:12:51.940 093 15658.45 572.20 57006.62 88888.00 2002-04-03 07:12:52.940 093 15658.58 572.45 57007.11 88888.00 2002-04-03 07:12:53.940 093 15659.36 573.07 57006.98 88888.00 2002-04-03 07:12:54.940 093 15658.58 572.95 57006.98 88888.00 2002-04-03 07:12:55.940 093 15659.36 572.70 57006.86 88888.00 2002-04-03 07:12:56.940 093 15659.10 571.96 57007.59 88888.00 2002-04-03 07:12:57.940 093 15659.36 572.95 57006.86 88888.00 2002-04-03 07:12:58.940 093 15659.62 572.33 57007.47 88888.00 2002-04-03 07:12:59.940 093 15659.23 572.82 57006.98 88888.00 2002-04-03 07:13:00.940 093 15658.97 573.32 57008.33 88888.00 2002-04-03 07:13:01.940 093 15659.49 572.20 57008.08 88888.00 2002-04-03 07:13:02.940 093 15660.53 572.45 57007.71 88888.00 2002-04-03 07:13:03.940 093 15659.49 572.20 57008.08 88888.00 2002-04-03 07:13:04.940 093 15659.88 572.95 57008.21 88888.00 2002-04-03 07:13:05.940 093 15660.01 572.58 57007.96 88888.00 2002-04-03 07:13:06.940 093 15659.88 572.58 57008.70 88888.00 2002-04-03 07:13:07.940 093 15659.62 572.70 57007.96 88888.00 2002-04-03 07:13:08.940 093 15660.53 573.20 57008.57 88888.00 2002-04-03 07:13:09.940 093 15661.18 572.58 57008.45 88888.00 2002-04-03 07:13:10.940 093 15660.92 572.95 57008.45 88888.00 2002-04-03 07:13:11.940 093 15660.92 572.95 57009.30 88888.00 2002-04-03 07:13:12.940 093 15660.66 572.95 57009.55 88888.00 2002-04-03 07:13:13.940 093 15661.31 572.08 57009.55 88888.00 2002-04-03 07:13:14.940 093 15660.92 573.07 57009.43 88888.00 2002-04-03 07:13:15.940 093 15661.18 572.58 57010.04 88888.00 2002-04-03 07:13:16.940 093 15660.92 572.82 57009.30 88888.00 2002-04-03 07:13:17.940 093 15660.79 572.58 57009.55 88888.00 2002-04-03 07:13:18.940 093 15661.18 572.45 57010.53 88888.00 2002-04-03 07:13:19.940 093 15661.31 572.58 57010.04 88888.00 2002-04-03 07:13:20.940 093 15660.79 572.33 57009.67 88888.00 2002-04-03 07:13:21.940 093 15661.05 572.58 57009.18 88888.00 2002-04-03 07:13:22.940 093 15661.44 572.95 57009.43 88888.00 2002-04-03 07:13:23.940 093 15662.09 573.07 57010.04 88888.00 2002-04-03 07:13:24.940 093 15661.70 572.70 57010.89 88888.00 2002-04-03 07:13:25.940 093 15661.44 572.95 57010.89 88888.00 2002-04-03 07:13:26.940 093 15661.57 572.82 57010.65 88888.00 2002-04-03 07:13:27.940 093 15660.92 573.32 57010.04 88888.00 2002-04-03 07:13:28.940 093 15661.31 573.20 57010.65 88888.00 2002-04-03 07:13:29.940 093 15661.83 572.95 57010.89 88888.00 2002-04-03 07:13:30.940 093 15661.05 572.82 57010.89 88888.00 2002-04-03 07:13:31.940 093 15662.22 573.07 57011.14 88888.00 2002-04-03 07:13:32.940 093 15662.09 572.33 57011.26 88888.00 2002-04-03 07:13:33.940 093 15662.61 572.70 57011.14 88888.00 2002-04-03 07:13:34.940 093 15662.09 572.58 57011.88 88888.00 2002-04-03 07:13:35.940 093 15662.48 572.58 57011.38 88888.00 2002-04-03 07:13:36.940 093 15662.22 572.58 57011.26 88888.00 2002-04-03 07:13:37.940 093 15662.09 572.70 57010.89 88888.00 2002-04-03 07:13:38.940 093 15662.35 572.58 57011.02 88888.00 2002-04-03 07:13:39.940 093 15662.09 572.95 57011.26 88888.00 2002-04-03 07:13:40.940 093 15662.48 572.82 57011.02 88888.00 2002-04-03 07:13:41.940 093 15662.09 572.58 57010.77 88888.00 2002-04-03 07:13:42.940 093 15662.22 573.32 57011.51 88888.00 2002-04-03 07:13:43.940 093 15663.26 572.45 57011.63 88888.00 2002-04-03 07:13:44.940 093 15662.61 572.45 57012.24 88888.00 2002-04-03 07:13:45.940 093 15663.13 572.82 57012.48 88888.00 2002-04-03 07:13:46.940 093 15662.74 572.70 57012.12 88888.00 2002-04-03 07:13:47.940 093 15662.87 572.45 57011.88 88888.00 2002-04-03 07:13:48.940 093 15663.26 572.20 57012.36 88888.00 2002-04-03 07:13:49.940 093 15663.78 573.20 57012.61 88888.00 2002-04-03 07:13:50.940 093 15663.39 572.70 57012.48 88888.00 2002-04-03 07:13:51.940 093 15663.78 572.70 57012.48 88888.00 2002-04-03 07:13:52.940 093 15663.39 573.07 57012.24 88888.00 2002-04-03 07:13:53.940 093 15663.52 572.95 57013.46 88888.00 2002-04-03 07:13:54.940 093 15663.91 572.45 57012.97 88888.00 2002-04-03 07:13:55.940 093 15663.65 573.07 57012.85 88888.00 2002-04-03 07:13:56.940 093 15663.78 572.70 57013.59 88888.00 2002-04-03 07:13:57.940 093 15664.04 572.58 57013.34 88888.00 2002-04-03 07:13:58.940 093 15663.91 572.45 57013.10 88888.00 2002-04-03 07:13:59.940 093 15663.78 573.07 57013.46 88888.00 2002-04-03 07:14:00.940 093 15664.17 571.71 57013.22 88888.00 2002-04-03 07:14:01.940 093 15663.65 571.96 57013.22 88888.00 2002-04-03 07:14:02.940 093 15663.39 572.45 57013.46 88888.00 2002-04-03 07:14:03.940 093 15664.30 572.70 57012.97 88888.00 2002-04-03 07:14:04.940 093 15664.69 572.82 57013.59 88888.00 2002-04-03 07:14:05.940 093 15664.69 572.82 57013.46 88888.00 2002-04-03 07:14:06.940 093 15664.43 572.70 57013.46 88888.00 2002-04-03 07:14:07.940 093 15663.39 572.82 57013.22 88888.00 2002-04-03 07:14:08.940 093 15664.43 572.58 57013.83 88888.00 2002-04-03 07:14:09.940 093 15664.17 571.96 57012.97 88888.00 2002-04-03 07:14:10.940 093 15664.30 572.45 57014.32 88888.00 2002-04-03 07:14:11.940 093 15664.04 572.82 57013.59 88888.00 2002-04-03 07:14:12.940 093 15664.17 572.33 57013.46 88888.00 2002-04-03 07:14:13.940 093 15663.13 572.95 57014.44 88888.00 2002-04-03 07:14:14.940 093 15663.91 572.33 57014.20 88888.00 2002-04-03 07:14:15.940 093 15663.65 572.58 57013.46 88888.00 2002-04-03 07:14:16.940 093 15663.91 571.59 57014.07 88888.00 2002-04-03 07:14:17.940 093 15663.52 572.70 57013.95 88888.00 2002-04-03 07:14:18.940 093 15663.78 572.58 57014.32 88888.00 2002-04-03 07:14:19.940 093 15663.91 572.20 57013.59 88888.00 2002-04-03 07:14:20.940 093 15663.52 572.95 57013.59 88888.00 2002-04-03 07:14:21.940 093 15662.74 572.58 57014.07 88888.00 2002-04-03 07:14:22.940 093 15663.91 572.70 57014.44 88888.00 2002-04-03 07:14:23.940 093 15663.39 572.08 57014.07 88888.00 2002-04-03 07:14:24.940 093 15663.39 572.45 57013.95 88888.00 2002-04-03 07:14:25.940 093 15663.78 572.58 57013.83 88888.00 2002-04-03 07:14:26.940 093 15663.52 573.07 57014.32 88888.00 2002-04-03 07:14:27.940 093 15663.65 572.33 57013.83 88888.00 2002-04-03 07:14:28.940 093 15663.52 572.45 57014.20 88888.00 2002-04-03 07:14:29.940 093 15663.39 572.82 57014.56 88888.00 2002-04-03 07:14:30.940 093 15663.91 572.58 57013.83 88888.00 2002-04-03 07:14:31.940 093 15663.52 572.33 57014.32 88888.00 2002-04-03 07:14:32.940 093 15663.78 572.45 57013.83 88888.00 2002-04-03 07:14:33.940 093 15663.26 572.95 57014.44 88888.00 2002-04-03 07:14:34.940 093 15662.61 572.58 57014.56 88888.00 2002-04-03 07:14:35.940 093 15663.26 571.71 57014.32 88888.00 2002-04-03 07:14:36.940 093 15663.39 571.96 57013.95 88888.00 2002-04-03 07:14:37.940 093 15662.87 572.33 57013.46 88888.00 2002-04-03 07:14:38.940 093 15662.61 572.82 57014.32 88888.00 2002-04-03 07:14:39.940 093 15663.00 572.33 57013.71 88888.00 2002-04-03 07:14:40.940 093 15663.39 572.58 57013.59 88888.00 2002-04-03 07:14:41.940 093 15663.00 572.08 57013.83 88888.00 2002-04-03 07:14:42.940 093 15663.39 572.58 57015.05 88888.00 2002-04-03 07:14:43.940 093 15662.74 572.08 57014.20 88888.00 2002-04-03 07:14:44.940 093 15662.87 572.45 57014.07 88888.00 2002-04-03 07:14:45.940 093 15662.74 572.20 57013.83 88888.00 2002-04-03 07:14:46.940 093 15662.74 572.58 57014.07 88888.00 2002-04-03 07:14:47.940 093 15662.48 571.83 57014.07 88888.00 2002-04-03 07:14:48.940 093 15662.61 571.83 57014.20 88888.00 2002-04-03 07:14:49.940 093 15663.00 572.33 57013.83 88888.00 2002-04-03 07:14:50.940 093 15662.22 572.33 57014.32 88888.00 2002-04-03 07:14:51.940 093 15662.48 572.33 57014.56 88888.00 2002-04-03 07:14:52.940 093 15662.22 571.71 57013.59 88888.00 2002-04-03 07:14:53.940 093 15662.87 572.08 57014.44 88888.00 2002-04-03 07:14:54.940 093 15662.09 571.96 57013.34 88888.00 2002-04-03 07:14:55.940 093 15661.83 572.58 57013.95 88888.00 2002-04-03 07:14:56.940 093 15661.96 572.08 57013.95 88888.00 2002-04-03 07:14:57.940 093 15661.96 571.83 57014.07 88888.00 2002-04-03 07:14:58.940 093 15661.96 571.96 57014.56 88888.00 2002-04-03 07:14:59.940 093 15661.83 571.83 57013.71 88888.00 2002-04-03 07:15:00.940 093 15661.31 571.21 57013.95 88888.00 2002-04-03 07:15:01.940 093 15661.70 571.59 57014.68 88888.00 2002-04-03 07:15:02.940 093 15661.31 572.20 57014.68 88888.00 2002-04-03 07:15:03.940 093 15662.35 571.71 57013.83 88888.00 2002-04-03 07:15:04.940 093 15660.92 572.08 57014.07 88888.00 2002-04-03 07:15:05.940 093 15661.18 570.97 57013.59 88888.00 2002-04-03 07:15:06.940 093 15661.31 572.08 57013.83 88888.00 2002-04-03 07:15:07.940 093 15660.92 571.96 57013.83 88888.00 2002-04-03 07:15:08.940 093 15661.18 571.59 57013.46 88888.00 2002-04-03 07:15:09.940 093 15660.27 572.20 57014.07 88888.00 2002-04-03 07:15:10.940 093 15661.05 571.71 57013.10 88888.00 2002-04-03 07:15:11.940 093 15659.75 571.83 57013.10 88888.00 2002-04-03 07:15:12.940 093 15659.10 572.33 57013.22 88888.00 2002-04-03 07:15:13.940 093 15659.88 572.70 57013.22 88888.00 2002-04-03 07:15:14.940 093 15660.01 571.46 57013.10 88888.00 2002-04-03 07:15:15.940 093 15659.75 571.83 57013.71 88888.00 2002-04-03 07:15:16.940 093 15660.53 571.59 57013.46 88888.00 2002-04-03 07:15:17.940 093 15659.36 571.71 57013.46 88888.00 2002-04-03 07:15:18.940 093 15660.40 572.08 57013.34 88888.00 2002-04-03 07:15:19.940 093 15659.75 571.83 57013.34 88888.00 2002-04-03 07:15:20.940 093 15659.49 571.59 57012.61 88888.00 2002-04-03 07:15:21.940 093 15659.23 572.08 57012.36 88888.00 2002-04-03 07:15:22.940 093 15659.23 572.08 57012.61 88888.00 2002-04-03 07:15:23.940 093 15658.97 571.46 57013.10 88888.00 2002-04-03 07:15:24.940 093 15659.36 571.83 57013.22 88888.00 2002-04-03 07:15:25.940 093 15658.84 571.59 57012.73 88888.00 2002-04-03 07:15:26.940 093 15658.84 571.83 57012.24 88888.00 2002-04-03 07:15:27.940 093 15658.84 571.83 57012.36 88888.00 2002-04-03 07:15:28.940 093 15658.84 571.59 57012.97 88888.00 2002-04-03 07:15:29.940 093 15658.71 572.08 57012.61 88888.00 2002-04-03 07:15:30.940 093 15658.71 572.08 57012.48 88888.00 2002-04-03 07:15:31.940 093 15658.45 572.08 57012.48 88888.00 2002-04-03 07:15:32.940 093 15658.97 571.83 57012.48 88888.00 2002-04-03 07:15:33.940 093 15659.10 571.59 57012.61 88888.00 2002-04-03 07:15:34.940 093 15658.97 572.33 57012.36 88888.00 2002-04-03 07:15:35.940 093 15658.97 571.83 57012.24 88888.00 2002-04-03 07:15:36.940 093 15658.97 572.33 57012.00 88888.00 2002-04-03 07:15:37.940 093 15658.45 572.33 57012.24 88888.00 2002-04-03 07:15:38.940 093 15658.84 572.33 57011.88 88888.00 2002-04-03 07:15:39.940 093 15657.93 571.83 57011.88 88888.00 2002-04-03 07:15:40.940 093 15658.97 572.08 57012.00 88888.00 2002-04-03 07:15:41.940 093 15658.19 571.71 57011.14 88888.00 2002-04-03 07:15:42.940 093 15658.06 571.71 57011.38 88888.00 2002-04-03 07:15:43.940 093 15658.58 572.33 57011.63 88888.00 2002-04-03 07:15:44.940 093 15658.58 571.96 57012.00 88888.00 2002-04-03 07:15:45.940 093 15658.58 572.08 57012.00 88888.00 2002-04-03 07:15:46.940 093 15658.06 572.45 57011.51 88888.00 2002-04-03 07:15:47.940 093 15658.19 572.70 57011.75 88888.00 2002-04-03 07:15:48.940 093 15658.58 572.45 57011.51 88888.00 2002-04-03 07:15:49.940 093 15658.19 571.71 57011.63 88888.00 2002-04-03 07:15:50.940 093 15658.71 572.08 57012.00 88888.00 2002-04-03 07:15:51.940 093 15658.71 572.20 57011.26 88888.00 2002-04-03 07:15:52.940 093 15658.58 572.08 57011.63 88888.00 2002-04-03 07:15:53.940 093 15659.10 572.33 57011.51 88888.00 2002-04-03 07:15:54.940 093 15658.71 572.08 57011.38 88888.00 2002-04-03 07:15:55.940 093 15658.71 572.08 57011.38 88888.00 2002-04-03 07:15:56.940 093 15659.36 572.20 57011.51 88888.00 2002-04-03 07:15:57.940 093 15659.49 572.20 57011.88 88888.00 2002-04-03 07:15:58.940 093 15659.36 571.96 57011.14 88888.00 2002-04-03 07:15:59.940 093 15659.49 572.33 57012.12 88888.00 2002-04-03 07:16:00.940 093 15658.97 572.20 57012.24 88888.00 2002-04-03 07:16:01.940 093 15659.10 572.20 57011.38 88888.00 2002-04-03 07:16:02.940 093 15659.36 572.70 57011.26 88888.00 2002-04-03 07:16:03.940 093 15658.84 572.33 57011.51 88888.00 2002-04-03 07:16:04.940 093 15659.10 572.58 57011.14 88888.00 2002-04-03 07:16:05.940 093 15659.23 572.82 57011.38 88888.00 2002-04-03 07:16:06.940 093 15659.49 573.07 57011.51 88888.00 2002-04-03 07:16:07.940 093 15658.84 572.82 57011.88 88888.00 2002-04-03 07:16:08.940 093 15660.01 572.33 57012.00 88888.00 2002-04-03 07:16:09.940 093 15659.49 572.58 57011.88 88888.00 2002-04-03 07:16:10.940 093 15659.36 573.07 57011.51 88888.00 2002-04-03 07:16:11.940 093 15659.88 572.58 57012.00 88888.00 2002-04-03 07:16:12.940 093 15660.53 572.58 57011.38 88888.00 2002-04-03 07:16:13.940 093 15659.36 572.58 57011.51 88888.00 2002-04-03 07:16:14.940 093 15659.75 573.07 57012.12 88888.00 2002-04-03 07:16:15.940 093 15659.62 572.82 57012.24 88888.00 2002-04-03 07:16:16.940 093 15659.49 572.82 57012.61 88888.00 2002-04-03 07:16:17.940 093 15660.14 573.32 57012.36 88888.00 2002-04-03 07:16:18.940 093 15660.01 572.70 57011.63 88888.00 2002-04-03 07:16:19.940 093 15660.01 572.58 57012.12 88888.00 2002-04-03 07:16:20.940 093 15660.40 573.07 57011.63 88888.00 2002-04-03 07:16:21.940 093 15660.53 573.32 57011.88 88888.00 2002-04-03 07:16:22.940 093 15660.79 573.81 57012.00 88888.00 2002-04-03 07:16:23.940 093 15659.62 573.32 57012.24 88888.00 2002-04-03 07:16:24.940 093 15659.88 572.95 57012.48 88888.00 2002-04-03 07:16:25.940 093 15660.66 573.44 57012.36 88888.00 2002-04-03 07:16:26.940 093 15659.88 573.07 57011.88 88888.00 2002-04-03 07:16:27.940 093 15660.14 573.20 57012.12 88888.00 2002-04-03 07:16:28.940 093 15660.27 573.07 57013.22 88888.00 2002-04-03 07:16:29.940 093 15660.14 573.57 57011.88 88888.00 2002-04-03 07:16:30.940 093 15659.49 573.94 57011.51 88888.00 2002-04-03 07:16:31.940 093 15659.88 573.32 57011.63 88888.00 2002-04-03 07:16:32.940 093 15659.62 573.20 57012.24 88888.00 2002-04-03 07:16:33.940 093 15659.75 574.19 57011.88 88888.00 2002-04-03 07:16:34.940 093 15659.49 573.69 57012.12 88888.00 2002-04-03 07:16:35.940 093 15659.36 573.32 57012.36 88888.00 2002-04-03 07:16:36.940 093 15659.75 573.20 57012.00 88888.00 2002-04-03 07:16:37.940 093 15659.36 572.95 57012.12 88888.00 2002-04-03 07:16:38.940 093 15659.10 572.95 57012.00 88888.00 2002-04-03 07:16:39.940 093 15658.84 572.70 57012.73 88888.00 2002-04-03 07:16:40.940 093 15658.45 573.44 57012.24 88888.00 2002-04-03 07:16:41.940 093 15659.36 573.07 57012.12 88888.00 2002-04-03 07:16:42.940 093 15658.97 573.44 57011.51 88888.00 2002-04-03 07:16:43.940 093 15658.45 573.20 57012.36 88888.00 2002-04-03 07:16:44.940 093 15658.97 573.32 57011.75 88888.00 2002-04-03 07:16:45.940 093 15658.58 573.69 57012.24 88888.00 2002-04-03 07:16:46.940 093 15658.71 572.82 57012.00 88888.00 2002-04-03 07:16:47.940 093 15658.58 572.58 57012.00 88888.00 2002-04-03 07:16:48.940 093 15658.71 573.07 57011.88 88888.00 2002-04-03 07:16:49.940 093 15658.32 572.82 57011.51 88888.00 2002-04-03 07:16:50.940 093 15658.58 573.32 57011.75 88888.00 2002-04-03 07:16:51.940 093 15658.58 573.32 57011.63 88888.00 2002-04-03 07:16:52.940 093 15658.58 572.95 57011.38 88888.00 2002-04-03 07:16:53.940 093 15659.36 573.44 57011.88 88888.00 2002-04-03 07:16:54.940 093 15658.45 572.95 57011.14 88888.00 2002-04-03 07:16:55.940 093 15658.45 573.44 57011.75 88888.00 2002-04-03 07:16:56.940 093 15658.45 572.45 57012.36 88888.00 2002-04-03 07:16:57.940 093 15658.58 572.70 57011.38 88888.00 2002-04-03 07:16:58.940 093 15658.97 573.07 57011.51 88888.00 2002-04-03 07:16:59.940 093 15657.93 572.82 57011.14 88888.00 2002-04-03 07:17:00.940 093 15658.32 573.32 57011.38 88888.00 2002-04-03 07:17:01.940 093 15658.19 572.95 57011.02 88888.00 2002-04-03 07:17:02.940 093 15658.45 573.07 57011.88 88888.00 2002-04-03 07:17:03.940 093 15658.32 572.70 57011.38 88888.00 2002-04-03 07:17:04.940 093 15658.32 572.82 57011.38 88888.00 2002-04-03 07:17:05.940 093 15658.45 573.20 57011.38 88888.00 2002-04-03 07:17:06.940 093 15657.93 572.95 57011.63 88888.00 2002-04-03 07:17:07.940 093 15659.10 573.44 57011.26 88888.00 2002-04-03 07:17:08.940 093 15658.45 572.45 57011.38 88888.00 2002-04-03 07:17:09.940 093 15657.93 573.07 57011.14 88888.00 2002-04-03 07:17:10.940 093 15658.71 572.58 57011.14 88888.00 2002-04-03 07:17:11.940 093 15657.80 572.70 57011.63 88888.00 2002-04-03 07:17:12.940 093 15658.45 573.07 57011.38 88888.00 2002-04-03 07:17:13.940 093 15658.06 572.95 57011.63 88888.00 2002-04-03 07:17:14.940 093 15658.45 573.32 57011.51 88888.00 2002-04-03 07:17:15.940 093 15658.58 573.07 57011.14 88888.00 2002-04-03 07:17:16.940 093 15659.23 573.44 57011.26 88888.00 2002-04-03 07:17:17.940 093 15658.58 573.32 57011.02 88888.00 2002-04-03 07:17:18.940 093 15658.84 573.32 57010.77 88888.00 2002-04-03 07:17:19.940 093 15659.10 573.20 57011.26 88888.00 2002-04-03 07:17:20.940 093 15658.97 573.07 57011.63 88888.00 2002-04-03 07:17:21.940 093 15659.36 572.95 57011.26 88888.00 2002-04-03 07:17:22.940 093 15658.84 572.95 57011.26 88888.00 2002-04-03 07:17:23.940 093 15658.32 573.20 57011.02 88888.00 2002-04-03 07:17:24.940 093 15658.84 573.44 57011.38 88888.00 2002-04-03 07:17:25.940 093 15659.10 573.32 57011.63 88888.00 2002-04-03 07:17:26.940 093 15658.97 574.06 57011.26 88888.00 2002-04-03 07:17:27.940 093 15659.23 574.19 57012.24 88888.00 2002-04-03 07:17:28.940 093 15658.71 573.20 57011.51 88888.00 2002-04-03 07:17:29.940 093 15659.23 573.20 57011.26 88888.00 2002-04-03 07:17:30.940 093 15659.36 573.32 57011.75 88888.00 2002-04-03 07:17:31.940 093 15659.10 573.69 57011.51 88888.00 2002-04-03 07:17:32.940 093 15659.75 573.81 57011.88 88888.00 2002-04-03 07:17:33.940 093 15658.97 572.95 57011.26 88888.00 2002-04-03 07:17:34.940 093 15658.97 574.31 57011.75 88888.00 2002-04-03 07:17:35.940 093 15660.01 573.44 57012.00 88888.00 2002-04-03 07:17:36.940 093 15658.97 574.06 57012.12 88888.00 2002-04-03 07:17:37.940 093 15659.62 574.31 57012.48 88888.00 2002-04-03 07:17:38.940 093 15659.62 574.06 57011.75 88888.00 2002-04-03 07:17:39.940 093 15659.88 573.81 57011.75 88888.00 2002-04-03 07:17:40.940 093 15659.88 573.81 57011.14 88888.00 2002-04-03 07:17:41.940 093 15659.10 573.44 57011.51 88888.00 2002-04-03 07:17:42.940 093 15659.88 574.06 57011.75 88888.00 2002-04-03 07:17:43.940 093 15660.01 574.31 57011.75 88888.00 2002-04-03 07:17:44.940 093 15660.40 573.81 57012.61 88888.00 2002-04-03 07:17:45.940 093 15660.27 574.56 57011.88 88888.00 2002-04-03 07:17:46.940 093 15660.66 573.69 57012.12 88888.00 2002-04-03 07:17:47.940 093 15660.01 573.94 57011.88 88888.00 2002-04-03 07:17:48.940 093 15659.49 574.31 57012.12 88888.00 2002-04-03 07:17:49.940 093 15660.79 574.31 57011.75 88888.00 2002-04-03 07:17:50.940 093 15660.40 574.19 57012.61 88888.00 2002-04-03 07:17:51.940 093 15660.27 574.06 57012.12 88888.00 2002-04-03 07:17:52.940 093 15660.53 574.56 57011.88 88888.00 2002-04-03 07:17:53.940 093 15660.01 574.06 57012.00 88888.00 2002-04-03 07:17:54.940 093 15661.31 574.31 57012.00 88888.00 2002-04-03 07:17:55.940 093 15660.40 573.81 57012.48 88888.00 2002-04-03 07:17:56.940 093 15660.27 574.43 57012.24 88888.00 2002-04-03 07:17:57.940 093 15661.31 574.19 57012.24 88888.00 2002-04-03 07:17:58.940 093 15661.18 574.56 57013.46 88888.00 2002-04-03 07:17:59.940 093 15660.66 575.05 57012.48 88888.00 2002-04-03 07:18:00.940 093 15660.27 574.43 57012.48 88888.00 2002-04-03 07:18:01.940 093 15660.14 574.06 57013.22 88888.00 2002-04-03 07:18:02.940 093 15661.31 574.56 57012.61 88888.00 2002-04-03 07:18:03.940 093 15661.05 574.43 57012.73 88888.00 2002-04-03 07:18:04.940 093 15660.66 574.19 57012.61 88888.00 2002-04-03 07:18:05.940 093 15660.53 574.31 57012.85 88888.00 2002-04-03 07:18:06.940 093 15660.79 574.06 57012.12 88888.00 2002-04-03 07:18:07.940 093 15660.66 574.68 57012.48 88888.00 2002-04-03 07:18:08.940 093 15660.92 574.68 57013.10 88888.00 2002-04-03 07:18:09.940 093 15660.79 574.43 57013.46 88888.00 2002-04-03 07:18:10.940 093 15660.66 574.06 57012.12 88888.00 2002-04-03 07:18:11.940 093 15661.05 574.56 57013.10 88888.00 2002-04-03 07:18:12.940 093 15660.66 574.56 57012.85 88888.00 2002-04-03 07:18:13.940 093 15660.79 574.43 57013.46 88888.00 2002-04-03 07:18:14.940 093 15660.79 575.05 57013.34 88888.00 2002-04-03 07:18:15.940 093 15660.92 574.56 57012.73 88888.00 2002-04-03 07:18:16.940 093 15660.66 574.31 57012.97 88888.00 2002-04-03 07:18:17.940 093 15661.05 574.56 57013.34 88888.00 2002-04-03 07:18:18.940 093 15660.66 574.19 57012.73 88888.00 2002-04-03 07:18:19.940 093 15660.79 574.31 57013.22 88888.00 2002-04-03 07:18:20.940 093 15660.66 574.81 57012.85 88888.00 2002-04-03 07:18:21.940 093 15661.31 574.81 57013.22 88888.00 2002-04-03 07:18:22.940 093 15661.05 573.94 57013.46 88888.00 2002-04-03 07:18:23.940 093 15661.05 574.31 57013.71 88888.00 2002-04-03 07:18:24.940 093 15661.05 574.68 57013.34 88888.00 2002-04-03 07:18:25.940 093 15661.31 574.43 57013.59 88888.00 2002-04-03 07:18:26.940 093 15661.44 574.06 57013.46 88888.00 2002-04-03 07:18:27.940 093 15661.57 574.19 57013.71 88888.00 2002-04-03 07:18:28.940 093 15660.14 574.31 57013.46 88888.00 2002-04-03 07:18:29.940 093 15661.44 574.43 57013.95 88888.00 2002-04-03 07:18:30.940 093 15661.31 574.19 57013.10 88888.00 2002-04-03 07:18:31.940 093 15661.57 574.43 57013.46 88888.00 2002-04-03 07:18:32.940 093 15661.31 574.93 57013.46 88888.00 2002-04-03 07:18:33.940 093 15661.83 574.93 57013.46 88888.00 2002-04-03 07:18:34.940 093 15661.83 575.18 57013.46 88888.00 2002-04-03 07:18:35.940 093 15661.57 574.43 57014.44 88888.00 2002-04-03 07:18:36.940 093 15661.96 574.68 57014.32 88888.00 2002-04-03 07:18:37.940 093 15661.70 574.56 57013.83 88888.00 2002-04-03 07:18:38.940 093 15662.61 574.68 57014.07 88888.00 2002-04-03 07:18:39.940 093 15662.09 575.18 57013.46 88888.00 2002-04-03 07:18:40.940 093 15662.09 574.81 57013.95 88888.00 2002-04-03 07:18:41.940 093 15663.13 574.81 57014.32 88888.00 2002-04-03 07:18:42.940 093 15663.00 575.55 57013.83 88888.00 2002-04-03 07:18:43.940 093 15661.96 574.81 57013.95 88888.00 2002-04-03 07:18:44.940 093 15663.13 574.19 57014.56 88888.00 2002-04-03 07:18:45.940 093 15662.87 575.42 57014.07 88888.00 2002-04-03 07:18:46.940 093 15662.87 574.93 57014.32 88888.00 2002-04-03 07:18:47.940 093 15663.26 574.81 57014.56 88888.00 2002-04-03 07:18:48.940 093 15663.65 574.19 57013.83 88888.00 2002-04-03 07:18:49.940 093 15662.87 574.56 57014.20 88888.00 2002-04-03 07:18:50.940 093 15662.87 574.81 57014.93 88888.00 2002-04-03 07:18:51.940 093 15663.26 575.05 57014.32 88888.00 2002-04-03 07:18:52.940 093 15663.52 574.56 57013.83 88888.00 2002-04-03 07:18:53.940 093 15663.39 575.05 57013.95 88888.00 2002-04-03 07:18:54.940 093 15663.52 574.43 57014.20 88888.00 2002-04-03 07:18:55.940 093 15663.78 575.30 57014.93 88888.00 2002-04-03 07:18:56.940 093 15664.69 574.81 57014.93 88888.00 2002-04-03 07:18:57.940 093 15664.43 575.30 57015.18 88888.00 2002-04-03 07:18:58.940 093 15664.69 574.93 57015.18 88888.00 2002-04-03 07:18:59.940 093 15664.69 574.81 57014.81 88888.00 2002-04-03 07:19:00.940 093 15664.95 575.18 57015.66 88888.00 2002-04-03 07:19:01.940 093 15665.08 574.93 57015.05 88888.00 2002-04-03 07:19:02.940 093 15664.95 575.30 57014.81 88888.00 2002-04-03 07:19:03.940 093 15665.33 574.81 57015.54 88888.00 2002-04-03 07:19:04.940 093 15665.08 574.93 57015.30 88888.00 2002-04-03 07:19:05.940 093 15664.95 574.43 57015.79 88888.00 2002-04-03 07:19:06.940 093 15665.08 575.05 57015.30 88888.00 2002-04-03 07:19:07.940 093 15665.33 574.56 57015.30 88888.00 2002-04-03 07:19:08.940 093 15665.21 574.68 57016.03 88888.00 2002-04-03 07:19:09.940 093 15665.72 575.55 57015.42 88888.00 2002-04-03 07:19:10.940 093 15665.98 575.05 57015.66 88888.00 2002-04-03 07:19:11.940 093 15665.59 575.42 57015.05 88888.00 2002-04-03 07:19:12.940 093 15665.59 574.93 57015.66 88888.00 2002-04-03 07:19:13.940 093 15665.46 575.42 57015.79 88888.00 2002-04-03 07:19:14.940 093 15665.59 574.93 57015.30 88888.00 2002-04-03 07:19:15.940 093 15665.46 575.42 57016.40 88888.00 2002-04-03 07:19:16.940 093 15666.11 575.05 57016.03 88888.00 2002-04-03 07:19:17.940 093 15665.72 575.30 57015.91 88888.00 2002-04-03 07:19:18.940 093 15665.85 575.18 57016.52 88888.00 2002-04-03 07:19:19.940 093 15665.98 574.81 57015.66 88888.00 2002-04-03 07:19:20.940 093 15665.72 575.05 57016.27 88888.00 2002-04-03 07:19:21.940 093 15665.33 575.42 57015.79 88888.00 2002-04-03 07:19:22.940 093 15665.08 575.42 57016.15 88888.00 2002-04-03 07:19:23.940 093 15665.59 574.68 57015.42 88888.00 2002-04-03 07:19:24.940 093 15666.37 574.93 57016.27 88888.00 2002-04-03 07:19:25.940 093 15665.72 574.81 57015.66 88888.00 2002-04-03 07:19:26.940 093 15666.37 574.68 57016.52 88888.00 2002-04-03 07:19:27.940 093 15666.63 574.93 57016.27 88888.00 2002-04-03 07:19:28.940 093 15665.72 575.18 57017.01 88888.00 2002-04-03 07:19:29.940 093 15666.24 575.05 57016.89 88888.00 2002-04-03 07:19:30.940 093 15665.72 575.30 57016.77 88888.00 2002-04-03 07:19:31.940 093 15666.11 575.42 57016.64 88888.00 2002-04-03 07:19:32.940 093 15665.59 575.30 57017.01 88888.00 2002-04-03 07:19:33.940 093 15665.59 575.18 57016.27 88888.00 2002-04-03 07:19:34.940 093 15666.37 575.18 57016.64 88888.00 2002-04-03 07:19:35.940 093 15665.98 575.42 57016.52 88888.00 2002-04-03 07:19:36.940 093 15666.50 575.67 57016.77 88888.00 2002-04-03 07:19:37.940 093 15666.76 575.42 57016.89 88888.00 2002-04-03 07:19:38.940 093 15666.50 576.17 57016.77 88888.00 2002-04-03 07:19:39.940 093 15666.11 575.18 57016.89 88888.00 2002-04-03 07:19:40.940 093 15666.11 575.42 57016.52 88888.00 2002-04-03 07:19:41.940 093 15666.24 574.93 57016.77 88888.00 2002-04-03 07:19:42.940 093 15666.11 575.92 57017.13 88888.00 2002-04-03 07:19:43.940 093 15666.50 575.67 57016.77 88888.00 2002-04-03 07:19:44.940 093 15667.02 575.05 57016.52 88888.00 2002-04-03 07:19:45.940 093 15666.89 575.30 57016.64 88888.00 2002-04-03 07:19:46.940 093 15667.02 575.05 57016.89 88888.00 2002-04-03 07:19:47.940 093 15667.28 575.42 57016.52 88888.00 2002-04-03 07:19:48.940 093 15666.89 575.18 57016.89 88888.00 2002-04-03 07:19:49.940 093 15667.54 575.05 57017.01 88888.00 2002-04-03 07:19:50.940 093 15667.54 575.30 57017.13 88888.00 2002-04-03 07:19:51.940 093 15667.28 575.18 57017.38 88888.00 2002-04-03 07:19:52.940 093 15667.80 575.67 57017.74 88888.00 2002-04-03 07:19:53.940 093 15667.28 575.18 57016.89 88888.00 2002-04-03 07:19:54.940 093 15667.67 575.92 57017.13 88888.00 2002-04-03 07:19:55.940 093 15667.15 575.67 57017.13 88888.00 2002-04-03 07:19:56.940 093 15667.67 575.42 57017.25 88888.00 2002-04-03 07:19:57.940 093 15667.28 575.92 57017.62 88888.00 2002-04-03 07:19:58.940 093 15667.28 575.42 57018.23 88888.00 2002-04-03 07:19:59.940 093 15667.67 575.92 57017.38 88888.00 2002-04-03 07:20:00.940 093 15667.02 575.67 57017.50 88888.00 2002-04-03 07:20:01.940 093 15668.06 576.04 57017.50 88888.00 2002-04-03 07:20:02.940 093 15667.54 576.04 57017.99 88888.00 2002-04-03 07:20:03.940 093 15667.41 575.18 57017.62 88888.00 2002-04-03 07:20:04.940 093 15667.54 575.80 57018.11 88888.00 2002-04-03 07:20:05.940 093 15667.15 575.80 57017.74 88888.00 2002-04-03 07:20:06.940 093 15667.28 575.42 57017.86 88888.00 2002-04-03 07:20:07.940 093 15667.54 575.42 57018.72 88888.00 2002-04-03 07:20:08.940 093 15667.28 575.55 57018.23 88888.00 2002-04-03 07:20:09.940 093 15667.02 576.04 57017.86 88888.00 2002-04-03 07:20:10.940 093 15667.28 576.04 57017.62 88888.00 2002-04-03 07:20:11.940 093 15667.28 576.17 57017.38 88888.00 2002-04-03 07:20:12.940 093 15667.02 576.42 57018.23 88888.00 2002-04-03 07:20:13.940 093 15666.89 576.29 57018.84 88888.00 2002-04-03 07:20:14.940 093 15666.76 575.67 57017.62 88888.00 2002-04-03 07:20:15.940 093 15667.15 575.80 57017.99 88888.00 2002-04-03 07:20:16.940 093 15667.15 576.04 57017.86 88888.00 2002-04-03 07:20:17.940 093 15667.41 576.42 57018.60 88888.00 2002-04-03 07:20:18.940 093 15667.15 575.42 57017.99 88888.00 2002-04-03 07:20:19.940 093 15666.89 575.92 57018.48 88888.00 2002-04-03 07:20:20.940 093 15666.37 575.92 57018.48 88888.00 2002-04-03 07:20:21.940 093 15666.76 575.67 57017.86 88888.00 2002-04-03 07:20:22.940 093 15665.85 575.92 57018.48 88888.00 2002-04-03 07:20:23.940 093 15667.02 576.04 57018.11 88888.00 2002-04-03 07:20:24.940 093 15666.76 576.04 57018.23 88888.00 2002-04-03 07:20:25.940 093 15666.76 575.67 57017.99 88888.00 2002-04-03 07:20:26.940 093 15666.76 575.67 57017.74 88888.00 2002-04-03 07:20:27.940 093 15666.37 575.92 57017.74 88888.00 2002-04-03 07:20:28.940 093 15665.85 576.17 57018.11 88888.00 2002-04-03 07:20:29.940 093 15665.59 575.92 57017.62 88888.00 2002-04-03 07:20:30.940 093 15666.50 576.04 57018.11 88888.00 2002-04-03 07:20:31.940 093 15666.24 575.42 57018.48 88888.00 2002-04-03 07:20:32.940 093 15666.11 575.55 57017.99 88888.00 2002-04-03 07:20:33.940 093 15666.89 576.42 57017.86 88888.00 2002-04-03 07:20:34.940 093 15665.85 575.80 57018.23 88888.00 2002-04-03 07:20:35.940 093 15665.59 576.04 57017.86 88888.00 2002-04-03 07:20:36.940 093 15666.24 575.92 57017.62 88888.00 2002-04-03 07:20:37.940 093 15666.37 575.18 57017.38 88888.00 2002-04-03 07:20:38.940 093 15665.59 575.80 57018.11 88888.00 2002-04-03 07:20:39.940 093 15666.11 576.29 57018.48 88888.00 2002-04-03 07:20:40.940 093 15666.11 575.42 57017.99 88888.00 2002-04-03 07:20:41.940 093 15665.59 576.04 57018.23 88888.00 2002-04-03 07:20:42.940 093 15665.72 575.55 57017.25 88888.00 2002-04-03 07:20:43.940 093 15665.46 575.80 57018.23 88888.00 2002-04-03 07:20:44.940 093 15665.08 576.79 57017.50 88888.00 2002-04-03 07:20:45.940 093 15665.33 575.67 57017.99 88888.00 2002-04-03 07:20:46.940 093 15665.59 575.92 57018.11 88888.00 2002-04-03 07:20:47.940 093 15665.46 576.54 57017.99 88888.00 2002-04-03 07:20:48.940 093 15665.33 575.80 57017.38 88888.00 2002-04-03 07:20:49.940 093 15665.46 575.67 57017.74 88888.00 2002-04-03 07:20:50.940 093 15665.33 576.29 57017.62 88888.00 2002-04-03 07:20:51.940 093 15665.21 575.92 57017.13 88888.00 2002-04-03 07:20:52.940 093 15665.21 576.17 57017.50 88888.00 2002-04-03 07:20:53.940 093 15665.59 575.80 57017.50 88888.00 2002-04-03 07:20:54.940 093 15665.08 576.17 57017.13 88888.00 2002-04-03 07:20:55.940 093 15665.21 575.42 57017.01 88888.00 2002-04-03 07:20:56.940 093 15664.69 575.92 57016.89 88888.00 2002-04-03 07:20:57.940 093 15664.82 576.17 57016.52 88888.00 2002-04-03 07:20:58.940 093 15664.95 575.67 57017.25 88888.00 2002-04-03 07:20:59.940 093 15665.21 575.42 57016.89 88888.00 2002-04-03 07:21:00.940 093 15664.82 575.30 57017.50 88888.00 2002-04-03 07:21:01.940 093 15664.17 575.42 57017.13 88888.00 2002-04-03 07:21:02.940 093 15664.69 575.67 57016.64 88888.00 2002-04-03 07:21:03.940 093 15664.17 575.30 57017.50 88888.00 2002-04-03 07:21:04.940 093 15663.91 575.80 57016.77 88888.00 2002-04-03 07:21:05.940 093 15664.82 575.92 57016.89 88888.00 2002-04-03 07:21:06.940 093 15664.17 575.18 57016.40 88888.00 2002-04-03 07:21:07.940 093 15664.82 575.92 57016.89 88888.00 2002-04-03 07:21:08.940 093 15664.56 575.18 57017.62 88888.00 2002-04-03 07:21:09.940 093 15664.82 575.18 57017.01 88888.00 2002-04-03 07:21:10.940 093 15664.30 575.42 57017.13 88888.00 2002-04-03 07:21:11.940 093 15665.21 576.04 57015.91 88888.00 2002-04-03 07:21:12.940 093 15664.95 574.93 57016.64 88888.00 2002-04-03 07:21:13.940 093 15665.72 575.18 57017.13 88888.00 2002-04-03 07:21:14.940 093 15664.95 575.30 57017.01 88888.00 2002-04-03 07:21:15.940 093 15665.21 575.05 57017.01 88888.00 2002-04-03 07:21:16.940 093 15665.85 574.43 57016.89 88888.00 2002-04-03 07:21:17.940 093 15665.72 575.18 57016.64 88888.00 2002-04-03 07:21:18.940 093 15665.59 575.30 57017.01 88888.00 2002-04-03 07:21:19.940 093 15665.85 575.18 57017.25 88888.00 2002-04-03 07:21:20.940 093 15666.37 575.05 57016.89 88888.00 2002-04-03 07:21:21.940 093 15666.37 575.18 57017.01 88888.00 2002-04-03 07:21:22.940 093 15666.11 574.68 57016.89 88888.00 2002-04-03 07:21:23.940 093 15666.24 575.30 57017.13 88888.00 2002-04-03 07:21:24.940 093 15667.54 574.81 57017.13 88888.00 2002-04-03 07:21:25.940 093 15666.89 575.30 57017.01 88888.00 2002-04-03 07:21:26.940 093 15666.76 575.05 57017.62 88888.00 2002-04-03 07:21:27.940 093 15667.41 575.42 57017.01 88888.00 2002-04-03 07:21:28.940 093 15667.80 576.04 57017.50 88888.00 2002-04-03 07:21:29.940 093 15667.54 575.18 57017.13 88888.00 2002-04-03 07:21:30.940 093 15667.54 575.30 57017.74 88888.00 2002-04-03 07:21:31.940 093 15667.80 574.81 57017.50 88888.00 2002-04-03 07:21:32.940 093 15668.06 575.30 57017.38 88888.00 2002-04-03 07:21:33.940 093 15668.97 575.30 57017.50 88888.00 2002-04-03 07:21:34.940 093 15668.71 575.67 57017.50 88888.00 2002-04-03 07:21:35.940 093 15668.32 575.55 57018.23 88888.00 2002-04-03 07:21:36.940 093 15668.71 575.80 57017.99 88888.00 2002-04-03 07:21:37.940 093 15668.71 575.67 57017.86 88888.00 2002-04-03 07:21:38.940 093 15669.10 575.42 57018.23 88888.00 2002-04-03 07:21:39.940 093 15669.23 575.42 57017.74 88888.00 2002-04-03 07:21:40.940 093 15669.23 575.67 57018.11 88888.00 2002-04-03 07:21:41.940 093 15670.01 575.55 57018.35 88888.00 2002-04-03 07:21:42.940 093 15669.10 575.18 57017.99 88888.00 2002-04-03 07:21:43.940 093 15669.62 575.92 57018.72 88888.00 2002-04-03 07:21:44.940 093 15669.10 575.67 57018.23 88888.00 2002-04-03 07:21:45.940 093 15670.27 575.42 57018.48 88888.00 2002-04-03 07:21:46.940 093 15670.01 575.80 57018.23 88888.00 2002-04-03 07:21:47.940 093 15669.62 575.18 57019.33 88888.00 2002-04-03 07:21:48.940 093 15670.01 575.30 57018.60 88888.00 2002-04-03 07:21:49.940 093 15670.01 575.67 57019.09 88888.00 2002-04-03 07:21:50.940 093 15669.62 575.80 57019.09 88888.00 2002-04-03 07:21:51.940 093 15669.49 575.55 57019.33 88888.00 2002-04-03 07:21:52.940 093 15669.10 575.55 57019.21 88888.00 2002-04-03 07:21:53.940 093 15669.23 575.55 57019.21 88888.00 2002-04-03 07:21:54.940 093 15668.45 576.04 57019.45 88888.00 2002-04-03 07:21:55.940 093 15669.36 576.29 57019.70 88888.00 2002-04-03 07:21:56.940 093 15668.84 575.92 57019.70 88888.00 2002-04-03 07:21:57.940 093 15669.10 576.04 57018.72 88888.00 2002-04-03 07:21:58.940 093 15669.23 575.55 57019.57 88888.00 2002-04-03 07:21:59.940 093 15668.84 576.42 57018.96 88888.00 2002-04-03 07:22:00.940 093 15668.32 576.04 57019.09 88888.00 2002-04-03 07:22:01.940 093 15668.58 576.17 57018.96 88888.00 2002-04-03 07:22:02.940 093 15669.10 576.17 57019.45 88888.00 2002-04-03 07:22:03.940 093 15668.19 575.67 57020.07 88888.00 2002-04-03 07:22:04.940 093 15668.45 576.54 57019.70 88888.00 2002-04-03 07:22:05.940 093 15667.93 576.04 57019.33 88888.00 2002-04-03 07:22:06.940 093 15668.19 576.17 57019.45 88888.00 2002-04-03 07:22:07.940 093 15668.32 576.29 57018.84 88888.00 2002-04-03 07:22:08.940 093 15667.67 577.03 57019.33 88888.00 2002-04-03 07:22:09.940 093 15668.32 576.17 57019.09 88888.00 2002-04-03 07:22:10.940 093 15668.06 576.66 57018.96 88888.00 2002-04-03 07:22:11.940 093 15668.58 576.91 57018.84 88888.00 2002-04-03 07:22:12.940 093 15668.19 575.67 57018.96 88888.00 2002-04-03 07:22:13.940 093 15667.67 576.42 57019.09 88888.00 2002-04-03 07:22:14.940 093 15668.32 577.03 57019.70 88888.00 2002-04-03 07:22:15.940 093 15667.67 576.79 57018.72 88888.00 2002-04-03 07:22:16.940 093 15667.02 576.79 57019.45 88888.00 2002-04-03 07:22:17.940 093 15667.80 576.91 57019.57 88888.00 2002-04-03 07:22:18.940 093 15667.41 577.16 57019.09 88888.00 2002-04-03 07:22:19.940 093 15667.28 577.41 57019.09 88888.00 2002-04-03 07:22:20.940 093 15667.15 577.16 57018.96 88888.00 2002-04-03 07:22:21.940 093 15667.80 577.41 57019.21 88888.00 2002-04-03 07:22:22.940 093 15668.19 577.28 57019.45 88888.00 2002-04-03 07:22:23.940 093 15668.06 576.29 57018.35 88888.00 2002-04-03 07:22:24.940 093 15667.28 576.91 57018.60 88888.00 2002-04-03 07:22:25.940 093 15667.80 577.90 57019.21 88888.00 2002-04-03 07:22:26.940 093 15669.10 576.66 57018.60 88888.00 2002-04-03 07:22:27.940 093 15668.58 577.03 57019.45 88888.00 2002-04-03 07:22:28.940 093 15668.19 577.03 57019.70 88888.00 2002-04-03 07:22:29.940 093 15668.19 576.79 57019.21 88888.00 2002-04-03 07:22:30.940 093 15668.06 577.90 57019.21 88888.00 2002-04-03 07:22:31.940 093 15667.93 577.28 57019.09 88888.00 2002-04-03 07:22:32.940 093 15668.32 577.65 57019.33 88888.00 2002-04-03 07:22:33.940 093 15668.58 577.03 57019.33 88888.00 2002-04-03 07:22:34.940 093 15668.19 577.03 57019.33 88888.00 2002-04-03 07:22:35.940 093 15668.32 577.53 57018.72 88888.00 2002-04-03 07:22:36.940 093 15668.45 577.16 57018.96 88888.00 2002-04-03 07:22:37.940 093 15668.71 577.65 57019.45 88888.00 2002-04-03 07:22:38.940 093 15668.45 577.16 57019.09 88888.00 2002-04-03 07:22:39.940 093 15668.84 577.65 57019.45 88888.00 2002-04-03 07:22:40.940 093 15669.10 577.28 57019.57 88888.00 2002-04-03 07:22:41.940 093 15669.10 576.79 57019.33 88888.00 2002-04-03 07:22:42.940 093 15668.71 578.03 57018.84 88888.00 2002-04-03 07:22:43.940 093 15669.62 576.91 57019.33 88888.00 2002-04-03 07:22:44.940 093 15668.97 577.16 57019.09 88888.00 2002-04-03 07:22:45.940 093 15669.36 576.79 57018.84 88888.00 2002-04-03 07:22:46.940 093 15668.58 577.28 57019.82 88888.00 2002-04-03 07:22:47.940 093 15669.36 576.42 57019.33 88888.00 2002-04-03 07:22:48.940 093 15669.23 576.91 57019.45 88888.00 2002-04-03 07:22:49.940 093 15669.10 577.28 57019.57 88888.00 2002-04-03 07:22:50.940 093 15669.49 577.16 57018.84 88888.00 2002-04-03 07:22:51.940 093 15669.75 576.66 57019.70 88888.00 2002-04-03 07:22:52.940 093 15669.49 576.66 57019.70 88888.00 2002-04-03 07:22:53.940 093 15669.23 576.91 57018.72 88888.00 2002-04-03 07:22:54.940 093 15669.62 576.54 57019.82 88888.00 2002-04-03 07:22:55.940 093 15669.36 577.03 57018.72 88888.00 2002-04-03 07:22:56.940 093 15669.62 576.29 57019.82 88888.00 2002-04-03 07:22:57.940 093 15669.62 576.91 57019.70 88888.00 2002-04-03 07:22:58.940 093 15669.62 577.16 57019.82 88888.00 2002-04-03 07:22:59.940 093 15669.62 576.66 57019.45 88888.00 2002-04-03 07:23:00.940 093 15668.97 576.42 57019.82 88888.00 2002-04-03 07:23:01.940 093 15668.97 576.66 57019.09 88888.00 2002-04-03 07:23:02.940 093 15668.71 577.28 57019.57 88888.00 2002-04-03 07:23:03.940 093 15669.36 576.42 57019.45 88888.00 2002-04-03 07:23:04.940 093 15668.58 577.16 57018.96 88888.00 2002-04-03 07:23:05.940 093 15668.84 577.28 57019.70 88888.00 2002-04-03 07:23:06.940 093 15669.23 577.53 57019.09 88888.00 2002-04-03 07:23:07.940 093 15668.45 577.16 57018.72 88888.00 2002-04-03 07:23:08.940 093 15668.06 577.03 57019.33 88888.00 2002-04-03 07:23:09.940 093 15668.06 576.79 57019.45 88888.00 2002-04-03 07:23:10.940 093 15669.23 575.80 57019.21 88888.00 2002-04-03 07:23:11.940 093 15668.45 577.03 57018.72 88888.00 2002-04-03 07:23:12.940 093 15669.62 577.41 57019.21 88888.00 2002-04-03 07:23:13.940 093 15668.97 577.41 57019.33 88888.00 2002-04-03 07:23:14.940 093 15669.10 576.54 57019.45 88888.00 2002-04-03 07:23:15.940 093 15669.23 576.66 57018.72 88888.00 2002-04-03 07:23:16.940 093 15669.23 576.79 57019.21 88888.00 2002-04-03 07:23:17.940 093 15669.10 578.03 57019.45 88888.00 2002-04-03 07:23:18.940 093 15668.45 577.16 57018.84 88888.00 2002-04-03 07:23:19.940 093 15669.49 577.28 57019.57 88888.00 2002-04-03 07:23:20.940 093 15668.71 576.91 57019.21 88888.00 2002-04-03 07:23:21.940 093 15668.32 577.03 57019.09 88888.00 2002-04-03 07:23:22.940 093 15669.23 576.66 57019.45 88888.00 2002-04-03 07:23:23.940 093 15669.10 577.16 57019.33 88888.00 2002-04-03 07:23:24.940 093 15668.19 577.16 57020.19 88888.00 2002-04-03 07:23:25.940 093 15668.97 576.66 57018.84 88888.00 2002-04-03 07:23:26.940 093 15668.97 576.54 57018.96 88888.00 2002-04-03 07:23:27.940 093 15668.84 577.41 57019.33 88888.00 2002-04-03 07:23:28.940 093 15669.10 577.53 57019.82 88888.00 2002-04-03 07:23:29.940 093 15668.19 577.90 57019.09 88888.00 2002-04-03 07:23:30.940 093 15668.71 577.16 57019.09 88888.00 2002-04-03 07:23:31.940 093 15669.10 577.03 57019.21 88888.00 2002-04-03 07:23:32.940 093 15667.93 577.28 57018.96 88888.00 2002-04-03 07:23:33.940 093 15668.58 576.79 57019.33 88888.00 2002-04-03 07:23:34.940 093 15668.45 577.90 57019.57 88888.00 2002-04-03 07:23:35.940 093 15667.41 577.41 57018.96 88888.00 2002-04-03 07:23:36.940 093 15668.06 577.53 57019.21 88888.00 2002-04-03 07:23:37.940 093 15667.93 577.28 57019.70 88888.00 2002-04-03 07:23:38.940 093 15667.80 577.41 57019.45 88888.00 2002-04-03 07:23:39.940 093 15667.93 577.53 57019.09 88888.00 2002-04-03 07:23:40.940 093 15667.67 577.41 57019.21 88888.00 2002-04-03 07:23:41.940 093 15666.37 577.28 57019.09 88888.00 2002-04-03 07:23:42.940 093 15667.02 577.53 57018.84 88888.00 2002-04-03 07:23:43.940 093 15667.15 577.65 57018.72 88888.00 2002-04-03 07:23:44.940 093 15667.15 577.65 57019.57 88888.00 2002-04-03 07:23:45.940 093 15667.28 577.16 57019.09 88888.00 2002-04-03 07:23:46.940 093 15667.54 577.65 57018.60 88888.00 2002-04-03 07:23:47.940 093 15667.41 577.41 57018.48 88888.00 2002-04-03 07:23:48.940 093 15667.54 577.03 57018.72 88888.00 2002-04-03 07:23:49.940 093 15667.54 577.41 57018.96 88888.00 2002-04-03 07:23:50.940 093 15667.02 577.41 57019.21 88888.00 2002-04-03 07:23:51.940 093 15667.28 577.78 57018.35 88888.00 2002-04-03 07:23:52.940 093 15667.54 577.53 57018.72 88888.00 2002-04-03 07:23:53.940 093 15667.80 577.78 57018.48 88888.00 2002-04-03 07:23:54.940 093 15667.67 577.28 57019.33 88888.00 2002-04-03 07:23:55.940 093 15667.93 577.53 57018.60 88888.00 2002-04-03 07:23:56.940 093 15668.45 577.41 57018.60 88888.00 2002-04-03 07:23:57.940 093 15668.19 576.79 57018.84 88888.00 2002-04-03 07:23:58.940 093 15667.93 577.90 57018.35 88888.00 2002-04-03 07:23:59.940 093 15668.84 577.16 57018.48 88888.00 2002-04-03 07:24:00.940 093 15668.19 577.28 57018.60 88888.00 2002-04-03 07:24:01.940 093 15669.36 576.91 57018.72 88888.00 2002-04-03 07:24:02.940 093 15669.10 577.03 57019.09 88888.00 2002-04-03 07:24:03.940 093 15668.32 577.90 57018.48 88888.00 2002-04-03 07:24:04.940 093 15668.97 577.90 57018.84 88888.00 2002-04-03 07:24:05.940 093 15669.10 577.90 57019.09 88888.00 2002-04-03 07:24:06.940 093 15669.49 577.65 57018.96 88888.00 2002-04-03 07:24:07.940 093 15669.88 577.78 57019.21 88888.00 2002-04-03 07:24:08.940 093 15669.23 578.03 57019.45 88888.00 2002-04-03 07:24:09.940 093 15670.01 577.53 57019.33 88888.00 2002-04-03 07:24:10.940 093 15669.62 577.41 57019.09 88888.00 2002-04-03 07:24:11.940 093 15669.75 577.90 57019.45 88888.00 2002-04-03 07:24:12.940 093 15670.27 577.53 57019.70 88888.00 2002-04-03 07:24:13.940 093 15670.79 577.41 57019.70 88888.00 2002-04-03 07:24:14.940 093 15670.01 577.90 57018.84 88888.00 2002-04-03 07:24:15.940 093 15669.75 578.03 57019.21 88888.00 2002-04-03 07:24:16.940 093 15670.27 578.27 57019.33 88888.00 2002-04-03 07:24:17.940 093 15671.18 578.27 57019.82 88888.00 2002-04-03 07:24:18.940 093 15670.66 578.03 57019.09 88888.00 2002-04-03 07:24:19.940 093 15670.79 578.27 57019.09 88888.00 2002-04-03 07:24:20.940 093 15670.27 578.03 57019.57 88888.00 2002-04-03 07:24:21.940 093 15670.53 577.65 57020.43 88888.00 2002-04-03 07:24:22.940 093 15670.66 578.15 57019.57 88888.00 2002-04-03 07:24:23.940 093 15670.01 578.15 57019.82 88888.00 2002-04-03 07:24:24.940 093 15670.14 577.41 57019.70 88888.00 2002-04-03 07:24:25.940 093 15670.01 578.15 57019.70 88888.00 2002-04-03 07:24:26.940 093 15670.27 577.65 57019.94 88888.00 2002-04-03 07:24:27.940 093 15670.66 578.89 57019.94 88888.00 2002-04-03 07:24:28.940 093 15670.40 578.15 57020.07 88888.00 2002-04-03 07:24:29.940 093 15670.40 578.64 57019.70 88888.00 2002-04-03 07:24:30.940 093 15670.66 578.89 57019.57 88888.00 2002-04-03 07:24:31.940 093 15669.75 577.90 57019.57 88888.00 2002-04-03 07:24:32.940 093 15670.40 578.40 57019.70 88888.00 2002-04-03 07:24:33.940 093 15669.49 577.78 57019.82 88888.00 2002-04-03 07:24:34.940 093 15670.14 578.40 57019.94 88888.00 2002-04-03 07:24:35.940 093 15670.14 578.52 57019.70 88888.00 2002-04-03 07:24:36.940 093 15669.75 578.40 57018.96 88888.00 2002-04-03 07:24:37.940 093 15670.01 578.15 57019.70 88888.00 2002-04-03 07:24:38.940 093 15669.88 578.27 57018.96 88888.00 2002-04-03 07:24:39.940 093 15669.62 578.64 57019.94 88888.00 2002-04-03 07:24:40.940 093 15670.14 578.64 57019.82 88888.00 2002-04-03 07:24:41.940 093 15670.27 578.40 57019.82 88888.00 2002-04-03 07:24:42.940 093 15670.79 578.52 57019.70 88888.00 2002-04-03 07:24:43.940 093 15670.92 578.40 57018.96 88888.00 2002-04-03 07:24:44.940 093 15671.18 578.27 57019.33 88888.00 2002-04-03 07:24:45.940 093 15670.66 578.27 57019.82 88888.00 2002-04-03 07:24:46.940 093 15671.44 578.52 57019.70 88888.00 2002-04-03 07:24:47.940 093 15671.05 578.77 57019.82 88888.00 2002-04-03 07:24:48.940 093 15671.05 578.64 57019.57 88888.00 2002-04-03 07:24:49.940 093 15671.18 578.40 57020.31 88888.00 2002-04-03 07:24:50.940 093 15671.44 578.27 57019.94 88888.00 2002-04-03 07:24:51.940 093 15671.18 579.02 57020.19 88888.00 2002-04-03 07:24:52.940 093 15671.31 578.52 57020.31 88888.00 2002-04-03 07:24:53.940 093 15671.44 578.77 57020.19 88888.00 2002-04-03 07:24:54.940 093 15671.57 579.02 57019.70 88888.00 2002-04-03 07:24:55.940 093 15671.83 578.03 57020.31 88888.00 2002-04-03 07:24:56.940 093 15671.96 578.27 57019.57 88888.00 2002-04-03 07:24:57.940 093 15671.96 578.40 57019.94 88888.00 2002-04-03 07:24:58.940 093 15672.09 578.40 57019.57 88888.00 2002-04-03 07:24:59.940 093 15672.09 578.89 57019.70 88888.00 2002-04-03 07:25:00.940 093 15672.35 578.15 57019.57 88888.00 2002-04-03 07:25:01.940 093 15672.35 578.89 57019.82 88888.00 2002-04-03 07:25:02.940 093 15672.22 577.65 57019.70 88888.00 2002-04-03 07:25:03.940 093 15672.74 578.64 57020.43 88888.00 2002-04-03 07:25:04.940 093 15672.87 578.52 57019.57 88888.00 2002-04-03 07:25:05.940 093 15672.87 578.40 57019.94 88888.00 2002-04-03 07:25:06.940 093 15673.13 578.64 57020.07 88888.00 2002-04-03 07:25:07.940 093 15673.52 578.27 57020.55 88888.00 2002-04-03 07:25:08.940 093 15672.48 578.03 57020.31 88888.00 2002-04-03 07:25:09.940 093 15672.74 578.64 57020.19 88888.00 2002-04-03 07:25:10.940 093 15673.39 578.64 57020.19 88888.00 2002-04-03 07:25:11.940 093 15673.78 578.89 57019.82 88888.00 2002-04-03 07:25:12.940 093 15673.13 579.14 57020.68 88888.00 2002-04-03 07:25:13.940 093 15673.78 578.52 57020.31 88888.00 2002-04-03 07:25:14.940 093 15673.52 577.90 57020.80 88888.00 2002-04-03 07:25:15.940 093 15673.78 578.64 57020.43 88888.00 2002-04-03 07:25:16.940 093 15673.52 578.64 57020.68 88888.00 2002-04-03 07:25:17.940 093 15673.65 578.64 57020.92 88888.00 2002-04-03 07:25:18.940 093 15673.26 577.78 57020.92 88888.00 2002-04-03 07:25:19.940 093 15674.30 578.40 57020.68 88888.00 2002-04-03 07:25:20.940 093 15673.52 578.03 57021.16 88888.00 2002-04-03 07:25:21.940 093 15674.17 577.28 57021.41 88888.00 2002-04-03 07:25:22.940 093 15674.17 578.27 57021.29 88888.00 2002-04-03 07:25:23.940 093 15673.39 577.53 57021.41 88888.00 2002-04-03 07:25:24.940 093 15673.91 577.53 57020.92 88888.00 2002-04-03 07:25:25.940 093 15673.65 578.40 57021.53 88888.00 2002-04-03 07:25:26.940 093 15673.13 578.03 57021.29 88888.00 2002-04-03 07:25:27.940 093 15673.26 577.78 57021.41 88888.00 2002-04-03 07:25:28.940 093 15672.87 577.78 57020.92 88888.00 2002-04-03 07:25:29.940 093 15673.00 577.53 57021.53 88888.00 2002-04-03 07:25:30.940 093 15673.13 576.91 57021.16 88888.00 2002-04-03 07:25:31.940 093 15673.00 576.79 57020.92 88888.00 2002-04-03 07:25:32.940 093 15673.13 577.41 57020.80 88888.00 2002-04-03 07:25:33.940 093 15672.74 577.41 57021.78 88888.00 2002-04-03 07:25:34.940 093 15672.61 577.03 57021.41 88888.00 2002-04-03 07:25:35.940 093 15672.74 577.41 57020.92 88888.00 2002-04-03 07:25:36.940 093 15672.61 577.41 57021.04 88888.00 2002-04-03 07:25:37.940 093 15672.74 577.65 57020.68 88888.00 2002-04-03 07:25:38.940 093 15672.22 576.66 57021.29 88888.00 2002-04-03 07:25:39.940 093 15672.48 577.16 57021.04 88888.00 2002-04-03 07:25:40.940 093 15672.48 577.53 57021.16 88888.00 2002-04-03 07:25:41.940 093 15672.74 576.79 57021.16 88888.00 2002-04-03 07:25:42.940 093 15671.70 576.66 57021.53 88888.00 2002-04-03 07:25:43.940 093 15672.09 576.79 57020.92 88888.00 2002-04-03 07:25:44.940 093 15671.70 576.91 57020.55 88888.00 2002-04-03 07:25:45.940 093 15671.57 576.66 57020.80 88888.00 2002-04-03 07:25:46.940 093 15671.70 576.91 57021.04 88888.00 2002-04-03 07:25:47.940 093 15671.44 577.03 57020.80 88888.00 2002-04-03 07:25:48.940 093 15671.31 577.41 57020.55 88888.00 2002-04-03 07:25:49.940 093 15671.83 577.03 57020.19 88888.00 2002-04-03 07:25:50.940 093 15671.70 577.03 57020.55 88888.00 2002-04-03 07:25:51.940 093 15671.57 577.03 57020.68 88888.00 2002-04-03 07:25:52.940 093 15671.83 577.03 57020.43 88888.00 2002-04-03 07:25:53.940 093 15671.57 576.04 57020.19 88888.00 2002-04-03 07:25:54.940 093 15671.96 576.42 57020.19 88888.00 2002-04-03 07:25:55.940 093 15671.70 576.79 57019.94 88888.00 2002-04-03 07:25:56.940 093 15670.79 576.42 57019.82 88888.00 2002-04-03 07:25:57.940 093 15671.70 576.79 57020.31 88888.00 2002-04-03 07:25:58.940 093 15671.05 577.03 57020.55 88888.00 2002-04-03 07:25:59.940 093 15671.57 576.42 57020.68 88888.00 2002-04-03 07:26:00.940 093 15670.79 576.42 57019.45 88888.00 2002-04-03 07:26:01.940 093 15671.18 575.92 57020.07 88888.00 2002-04-03 07:26:02.940 093 15671.57 576.91 57019.45 88888.00 2002-04-03 07:26:03.940 093 15671.31 576.17 57019.82 88888.00 2002-04-03 07:26:04.940 093 15671.31 576.91 57020.55 88888.00 2002-04-03 07:26:05.940 093 15670.92 576.04 57020.43 88888.00 2002-04-03 07:26:06.940 093 15670.66 576.54 57020.43 88888.00 2002-04-03 07:26:07.940 093 15670.53 576.42 57020.31 88888.00 2002-04-03 07:26:08.940 093 15670.66 576.17 57020.31 88888.00 2002-04-03 07:26:09.940 093 15670.66 576.29 57019.94 88888.00 2002-04-03 07:26:10.940 093 15670.92 576.54 57019.82 88888.00 2002-04-03 07:26:11.940 093 15670.53 576.17 57020.31 88888.00 2002-04-03 07:26:12.940 093 15670.66 575.80 57019.57 88888.00 2002-04-03 07:26:13.940 093 15670.40 576.04 57019.33 88888.00 2002-04-03 07:26:14.940 093 15671.05 576.42 57019.70 88888.00 2002-04-03 07:26:15.940 093 15670.53 576.29 57019.82 88888.00 2002-04-03 07:26:16.940 093 15670.53 576.54 57019.94 88888.00 2002-04-03 07:26:17.940 093 15669.88 576.29 57019.33 88888.00 2002-04-03 07:26:18.940 093 15670.66 576.29 57019.33 88888.00 2002-04-03 07:26:19.940 093 15669.88 576.17 57019.94 88888.00 2002-04-03 07:26:20.940 093 15670.53 576.42 57019.57 88888.00 2002-04-03 07:26:21.940 093 15669.88 575.92 57019.70 88888.00 2002-04-03 07:26:22.940 093 15670.40 576.91 57019.21 88888.00 2002-04-03 07:26:23.940 093 15669.88 576.17 57019.33 88888.00 2002-04-03 07:26:24.940 093 15669.88 576.79 57019.09 88888.00 2002-04-03 07:26:25.940 093 15670.53 576.04 57019.09 88888.00 2002-04-03 07:26:26.940 093 15669.36 576.29 57018.84 88888.00 2002-04-03 07:26:27.940 093 15668.45 575.92 57019.70 88888.00 2002-04-03 07:26:28.940 093 15669.49 576.29 57019.57 88888.00 2002-04-03 07:26:29.940 093 15669.36 576.04 57019.33 88888.00 2002-04-03 07:26:30.940 093 15669.75 576.42 57019.33 88888.00 2002-04-03 07:26:31.940 093 15668.97 576.04 57018.35 88888.00 2002-04-03 07:26:32.940 093 15668.84 575.67 57018.84 88888.00 2002-04-03 07:26:33.940 093 15668.84 575.18 57019.33 88888.00 2002-04-03 07:26:34.940 093 15669.10 575.80 57018.72 88888.00 2002-04-03 07:26:35.940 093 15669.62 575.55 57018.48 88888.00 2002-04-03 07:26:36.940 093 15668.71 576.04 57018.84 88888.00 2002-04-03 07:26:37.940 093 15668.32 575.80 57018.72 88888.00 2002-04-03 07:26:38.940 093 15668.19 576.17 57018.60 88888.00 2002-04-03 07:26:39.940 093 15668.58 575.18 57018.84 88888.00 2002-04-03 07:26:40.940 093 15668.58 575.18 57018.72 88888.00 2002-04-03 07:26:41.940 093 15668.97 574.93 57018.35 88888.00 2002-04-03 07:26:42.940 093 15668.45 575.67 57018.84 88888.00 2002-04-03 07:26:43.940 093 15668.45 575.18 57018.11 88888.00 2002-04-03 07:26:44.940 093 15668.71 575.42 57017.99 88888.00 2002-04-03 07:26:45.940 093 15668.71 575.55 57019.09 88888.00 2002-04-03 07:26:46.940 093 15667.93 575.18 57017.99 88888.00 2002-04-03 07:26:47.940 093 15668.58 575.18 57017.74 88888.00 2002-04-03 07:26:48.940 093 15668.19 575.55 57017.99 88888.00 2002-04-03 07:26:49.940 093 15668.71 575.67 57017.99 88888.00 2002-04-03 07:26:50.940 093 15668.45 575.30 57018.35 88888.00 2002-04-03 07:26:51.940 093 15668.97 575.05 57018.72 88888.00 2002-04-03 07:26:52.940 093 15668.32 575.18 57018.72 88888.00 2002-04-03 07:26:53.940 093 15668.06 574.93 57017.86 88888.00 2002-04-03 07:26:54.940 093 15668.58 574.93 57017.99 88888.00 2002-04-03 07:26:55.940 093 15668.58 575.18 57017.99 88888.00 2002-04-03 07:26:56.940 093 15668.19 575.42 57018.60 88888.00 2002-04-03 07:26:57.940 093 15668.06 574.68 57017.62 88888.00 2002-04-03 07:26:58.940 093 15667.93 575.18 57018.11 88888.00 2002-04-03 07:26:59.940 093 15668.19 575.30 57017.74 88888.00 2002-04-03 07:27:00.940 093 15668.32 575.18 57017.86 88888.00 2002-04-03 07:27:01.940 093 15667.80 575.30 57017.62 88888.00 2002-04-03 07:27:02.940 093 15667.80 575.05 57017.74 88888.00 2002-04-03 07:27:03.940 093 15667.80 574.93 57017.74 88888.00 2002-04-03 07:27:04.940 093 15667.80 575.18 57017.01 88888.00 2002-04-03 07:27:05.940 093 15667.54 574.56 57018.35 88888.00 2002-04-03 07:27:06.940 093 15668.06 574.68 57018.11 88888.00 2002-04-03 07:27:07.940 093 15667.41 574.68 57017.38 88888.00 2002-04-03 07:27:08.940 093 15667.28 574.81 57017.25 88888.00 2002-04-03 07:27:09.940 093 15667.54 574.81 57017.50 88888.00 2002-04-03 07:27:10.940 093 15667.41 574.68 57017.86 88888.00 2002-04-03 07:27:11.940 093 15667.67 573.81 57017.38 88888.00 2002-04-03 07:27:12.940 093 15667.28 575.30 57017.50 88888.00 2002-04-03 07:27:13.940 093 15667.15 574.68 57017.62 88888.00 2002-04-03 07:27:14.940 093 15667.28 575.05 57017.50 88888.00 2002-04-03 07:27:15.940 093 15666.89 574.81 57017.99 88888.00 2002-04-03 07:27:16.940 093 15666.89 575.18 57017.01 88888.00 2002-04-03 07:27:17.940 093 15667.28 574.93 57017.13 88888.00 2002-04-03 07:27:18.940 093 15666.37 574.93 57016.64 88888.00 2002-04-03 07:27:19.940 093 15666.37 574.93 57016.77 88888.00 2002-04-03 07:27:20.940 093 15666.37 574.56 57016.64 88888.00 2002-04-03 07:27:21.940 093 15666.89 574.68 57016.89 88888.00 2002-04-03 07:27:22.940 093 15666.24 574.68 57016.52 88888.00 2002-04-03 07:27:23.940 093 15666.24 574.93 57016.15 88888.00 2002-04-03 07:27:24.940 093 15666.89 574.43 57017.13 88888.00 2002-04-03 07:27:25.940 093 15666.63 574.43 57016.89 88888.00 2002-04-03 07:27:26.940 093 15666.50 574.56 57016.52 88888.00 2002-04-03 07:27:27.940 093 15666.63 574.56 57016.40 88888.00 2002-04-03 07:27:28.940 093 15666.11 574.31 57017.13 88888.00 2002-04-03 07:27:29.940 093 15666.76 574.31 57016.15 88888.00 2002-04-03 07:27:30.940 093 15666.89 575.05 57017.25 88888.00 2002-04-03 07:27:31.940 093 15666.76 574.06 57016.27 88888.00 2002-04-03 07:27:32.940 093 15666.50 574.93 57016.77 88888.00 2002-04-03 07:27:33.940 093 15666.89 573.94 57016.40 88888.00 2002-04-03 07:27:34.940 093 15666.76 574.68 57016.15 88888.00 2002-04-03 07:27:35.940 093 15667.02 574.93 57015.91 88888.00 2002-04-03 07:27:36.940 093 15666.63 574.56 57016.64 88888.00 2002-04-03 07:27:37.940 093 15666.76 574.19 57016.40 88888.00 2002-04-03 07:27:38.940 093 15666.76 574.43 57015.66 88888.00 2002-04-03 07:27:39.940 093 15666.37 574.56 57016.03 88888.00 2002-04-03 07:27:40.940 093 15666.63 574.68 57016.27 88888.00 2002-04-03 07:27:41.940 093 15666.63 574.56 57015.66 88888.00 2002-04-03 07:27:42.940 093 15666.11 574.43 57015.91 88888.00 2002-04-03 07:27:43.940 093 15667.02 574.68 57015.91 88888.00 2002-04-03 07:27:44.940 093 15666.89 575.05 57016.03 88888.00 2002-04-03 07:27:45.940 093 15667.28 573.81 57016.27 88888.00 2002-04-03 07:27:46.940 093 15667.02 573.94 57016.15 88888.00 2002-04-03 07:27:47.940 093 15667.02 574.43 57016.15 88888.00 2002-04-03 07:27:48.940 093 15666.76 574.68 57016.15 88888.00 2002-04-03 07:27:49.940 093 15667.15 573.81 57015.91 88888.00 2002-04-03 07:27:50.940 093 15666.89 574.06 57016.27 88888.00 2002-04-03 07:27:51.940 093 15667.02 573.69 57016.03 88888.00 2002-04-03 07:27:52.940 093 15667.28 573.94 57016.64 88888.00 2002-04-03 07:27:53.940 093 15667.15 574.68 57017.01 88888.00 2002-04-03 07:27:54.940 093 15667.54 574.06 57016.15 88888.00 2002-04-03 07:27:55.940 093 15667.15 574.06 57016.27 88888.00 2002-04-03 07:27:56.940 093 15667.02 573.94 57015.79 88888.00 2002-04-03 07:27:57.940 093 15667.67 574.31 57016.15 88888.00 2002-04-03 07:27:58.940 093 15667.67 574.31 57015.91 88888.00 2002-04-03 07:27:59.940 093 15667.15 574.06 57015.66 88888.00 2002-04-03 07:28:00.940 093 15667.54 574.06 57016.27 88888.00 2002-04-03 07:28:01.940 093 15667.54 574.06 57016.15 88888.00 2002-04-03 07:28:02.940 093 15667.93 574.31 57016.64 88888.00 2002-04-03 07:28:03.940 093 15667.93 573.94 57016.40 88888.00 2002-04-03 07:28:04.940 093 15668.19 574.19 57016.15 88888.00 2002-04-03 07:28:05.940 093 15667.80 574.06 57016.27 88888.00 2002-04-03 07:28:06.940 093 15667.28 573.94 57016.40 88888.00 2002-04-03 07:28:07.940 093 15667.41 573.20 57016.52 88888.00 2002-04-03 07:28:08.940 093 15667.93 573.94 57017.13 88888.00 2002-04-03 07:28:09.940 093 15668.19 574.19 57016.89 88888.00 2002-04-03 07:28:10.940 093 15667.67 574.06 57016.40 88888.00 2002-04-03 07:28:11.940 093 15668.71 573.69 57016.64 88888.00 2002-04-03 07:28:12.940 093 15668.58 573.44 57016.15 88888.00 2002-04-03 07:28:13.940 093 15668.19 574.43 57016.64 88888.00 2002-04-03 07:28:14.940 093 15667.54 573.57 57016.03 88888.00 2002-04-03 07:28:15.940 093 15668.06 574.43 57016.03 88888.00 2002-04-03 07:28:16.940 093 15668.58 573.57 57016.52 88888.00 2002-04-03 07:28:17.940 093 15668.58 573.94 57017.01 88888.00 2002-04-03 07:28:18.940 093 15668.19 573.81 57017.38 88888.00 2002-04-03 07:28:19.940 093 15668.32 573.69 57016.40 88888.00 2002-04-03 07:28:20.940 093 15668.32 573.69 57017.01 88888.00 2002-04-03 07:28:21.940 093 15668.45 573.44 57017.25 88888.00 2002-04-03 07:28:22.940 093 15668.19 573.81 57017.01 88888.00 2002-04-03 07:28:23.940 093 15668.45 573.32 57016.64 88888.00 2002-04-03 07:28:24.940 093 15668.71 573.32 57017.38 88888.00 2002-04-03 07:28:25.940 093 15669.36 573.69 57016.89 88888.00 2002-04-03 07:28:26.940 093 15668.71 573.69 57016.89 88888.00 2002-04-03 07:28:27.940 093 15669.23 573.69 57017.13 88888.00 2002-04-03 07:28:28.940 093 15668.71 574.19 57017.01 88888.00 2002-04-03 07:28:29.940 093 15668.84 574.19 57017.13 88888.00 2002-04-03 07:28:30.940 093 15668.84 573.57 57017.13 88888.00 2002-04-03 07:28:31.940 093 15669.36 573.07 57017.13 88888.00 2002-04-03 07:28:32.940 093 15669.23 573.32 57017.25 88888.00 2002-04-03 07:28:33.940 093 15669.23 573.07 57017.38 88888.00 2002-04-03 07:28:34.940 093 15669.10 573.94 57017.38 88888.00 2002-04-03 07:28:35.940 093 15668.71 573.69 57017.38 88888.00 2002-04-03 07:28:36.940 093 15669.49 574.19 57017.01 88888.00 2002-04-03 07:28:37.940 093 15669.36 574.31 57017.99 88888.00 2002-04-03 07:28:38.940 093 15669.88 574.06 57017.38 88888.00 2002-04-03 07:28:39.940 093 15669.10 573.69 57017.38 88888.00 2002-04-03 07:28:40.940 093 15669.10 573.44 57017.62 88888.00 2002-04-03 07:28:41.940 093 15668.84 574.43 57017.62 88888.00 2002-04-03 07:28:42.940 093 15668.71 573.44 57017.13 88888.00 2002-04-03 07:28:43.940 093 15669.49 574.19 57017.25 88888.00 2002-04-03 07:28:44.940 093 15669.49 573.44 57017.74 88888.00 2002-04-03 07:28:45.940 093 15669.23 573.07 57017.38 88888.00 2002-04-03 07:28:46.940 093 15668.58 573.20 57017.38 88888.00 2002-04-03 07:28:47.940 093 15669.23 574.81 57017.50 88888.00 2002-04-03 07:28:48.940 093 15668.71 573.44 57017.50 88888.00 2002-04-03 07:28:49.940 093 15669.10 573.69 57018.35 88888.00 2002-04-03 07:28:50.940 093 15669.23 573.69 57018.23 88888.00 2002-04-03 07:28:51.940 093 15668.97 574.06 57017.25 88888.00 2002-04-03 07:28:52.940 093 15669.23 573.94 57017.25 88888.00 2002-04-03 07:28:53.940 093 15669.49 574.19 57017.38 88888.00 2002-04-03 07:28:54.940 093 15669.62 573.69 57017.86 88888.00 2002-04-03 07:28:55.940 093 15669.23 573.94 57017.50 88888.00 2002-04-03 07:28:56.940 093 15669.36 574.06 57017.01 88888.00 2002-04-03 07:28:57.940 093 15668.71 573.94 57017.13 88888.00 2002-04-03 07:28:58.940 093 15669.62 574.19 57017.74 88888.00 2002-04-03 07:28:59.940 093 15669.36 573.94 57017.62 88888.00 2002-04-03 07:29:00.940 093 15669.23 574.43 57017.74 88888.00 2002-04-03 07:29:01.940 093 15669.49 573.94 57017.50 88888.00 2002-04-03 07:29:02.940 093 15669.49 574.56 57017.50 88888.00 2002-04-03 07:29:03.940 093 15669.75 574.31 57017.62 88888.00 2002-04-03 07:29:04.940 093 15670.53 574.56 57018.23 88888.00 2002-04-03 07:29:05.940 093 15669.75 574.06 57017.38 88888.00 2002-04-03 07:29:06.940 093 15670.01 574.43 57017.62 88888.00 2002-04-03 07:29:07.940 093 15670.14 573.94 57017.38 88888.00 2002-04-03 07:29:08.940 093 15669.88 573.94 57017.74 88888.00 2002-04-03 07:29:09.940 093 15670.01 574.31 57017.38 88888.00 2002-04-03 07:29:10.940 093 15670.53 574.19 57017.50 88888.00 2002-04-03 07:29:11.940 093 15670.40 573.57 57018.11 88888.00 2002-04-03 07:29:12.940 093 15670.14 574.68 57017.13 88888.00 2002-04-03 07:29:13.940 093 15669.88 573.69 57017.86 88888.00 2002-04-03 07:29:14.940 093 15670.53 573.94 57017.38 88888.00 2002-04-03 07:29:15.940 093 15669.88 574.43 57017.86 88888.00 2002-04-03 07:29:16.940 093 15670.27 574.56 57017.74 88888.00 2002-04-03 07:29:17.940 093 15670.40 574.43 57017.99 88888.00 2002-04-03 07:29:18.940 093 15670.14 573.69 57018.35 88888.00 2002-04-03 07:29:19.940 093 15670.27 573.94 57017.38 88888.00 2002-04-03 07:29:20.940 093 15670.79 575.05 57018.11 88888.00 2002-04-03 07:29:21.940 093 15670.27 573.44 57018.23 88888.00 2002-04-03 07:29:22.940 093 15670.40 574.19 57018.60 88888.00 2002-04-03 07:29:23.940 093 15670.14 573.57 57017.74 88888.00 2002-04-03 07:29:24.940 093 15670.53 574.19 57017.86 88888.00 2002-04-03 07:29:25.940 093 15670.66 574.06 57017.74 88888.00 2002-04-03 07:29:26.940 093 15670.27 574.43 57018.72 88888.00 2002-04-03 07:29:27.940 093 15670.14 574.31 57018.60 88888.00 2002-04-03 07:29:28.940 093 15670.27 573.69 57018.11 88888.00 2002-04-03 07:29:29.940 093 15670.14 574.06 57018.72 88888.00 2002-04-03 07:29:30.940 093 15670.40 574.19 57018.11 88888.00 2002-04-03 07:29:31.940 093 15670.92 573.57 57018.48 88888.00 2002-04-03 07:29:32.940 093 15670.40 574.56 57018.11 88888.00 2002-04-03 07:29:33.940 093 15670.66 574.43 57018.35 88888.00 2002-04-03 07:29:34.940 093 15670.40 573.69 57018.72 88888.00 2002-04-03 07:29:35.940 093 15670.79 574.68 57018.23 88888.00 2002-04-03 07:29:36.940 093 15671.18 574.93 57017.99 88888.00 2002-04-03 07:29:37.940 093 15671.44 574.43 57018.11 88888.00 2002-04-03 07:29:38.940 093 15671.05 574.56 57018.60 88888.00 2002-04-03 07:29:39.940 093 15671.57 574.68 57018.60 88888.00 2002-04-03 07:29:40.940 093 15671.18 574.68 57018.35 88888.00 2002-04-03 07:29:41.940 093 15670.92 573.81 57018.60 88888.00 2002-04-03 07:29:42.940 093 15671.05 574.43 57017.99 88888.00 2002-04-03 07:29:43.940 093 15671.31 574.68 57018.72 88888.00 2002-04-03 07:29:44.940 093 15671.44 574.31 57018.48 88888.00 2002-04-03 07:29:45.940 093 15671.57 575.18 57018.35 88888.00 2002-04-03 07:29:46.940 093 15671.31 574.93 57018.84 88888.00 2002-04-03 07:29:47.940 093 15671.70 573.81 57019.09 88888.00 2002-04-03 07:29:48.940 093 15671.31 574.68 57019.09 88888.00 2002-04-03 07:29:49.940 093 15670.66 575.18 57018.35 88888.00 2002-04-03 07:29:50.940 093 15671.44 574.56 57019.09 88888.00 2002-04-03 07:29:51.940 093 15671.83 574.68 57018.60 88888.00 2002-04-03 07:29:52.940 093 15671.44 574.31 57018.72 88888.00 2002-04-03 07:29:53.940 093 15672.35 574.19 57018.35 88888.00 2002-04-03 07:29:54.940 093 15671.83 574.68 57018.23 88888.00 2002-04-03 07:29:55.940 093 15671.96 574.43 57018.60 88888.00 2002-04-03 07:29:56.940 093 15671.83 574.31 57018.72 88888.00 2002-04-03 07:29:57.940 093 15671.83 574.56 57019.21 88888.00 2002-04-03 07:29:58.940 093 15672.48 574.81 57018.11 88888.00 2002-04-03 07:29:59.940 093 15671.57 574.81 57018.72 88888.00 2002-04-03 07:30:00.940 093 15672.09 574.81 57019.21 88888.00 2002-04-03 07:30:01.940 093 15672.61 574.68 57018.72 88888.00 2002-04-03 07:30:02.940 093 15673.65 574.31 57018.84 88888.00 2002-04-03 07:30:03.940 093 15672.48 574.43 57018.96 88888.00 2002-04-03 07:30:04.940 093 15672.74 574.93 57019.45 88888.00 2002-04-03 07:30:05.940 093 15672.87 574.81 57018.84 88888.00 2002-04-03 07:30:06.940 093 15672.48 575.05 57019.21 88888.00 2002-04-03 07:30:07.940 093 15673.13 574.31 57018.96 88888.00 2002-04-03 07:30:08.940 093 15673.39 574.56 57019.33 88888.00 2002-04-03 07:30:09.940 093 15673.13 575.30 57019.82 88888.00 2002-04-03 07:30:10.940 093 15673.52 574.68 57018.96 88888.00 2002-04-03 07:30:11.940 093 15673.00 574.81 57019.33 88888.00 2002-04-03 07:30:12.940 093 15673.26 575.30 57019.70 88888.00 2002-04-03 07:30:13.940 093 15673.13 574.56 57018.96 88888.00 2002-04-03 07:30:14.940 093 15673.39 574.56 57019.94 88888.00 2002-04-03 07:30:15.940 093 15673.26 574.43 57019.45 88888.00 2002-04-03 07:30:16.940 093 15673.00 574.56 57019.82 88888.00 2002-04-03 07:30:17.940 093 15673.39 575.05 57019.82 88888.00 2002-04-03 07:30:18.940 093 15673.65 574.93 57020.07 88888.00 2002-04-03 07:30:19.940 093 15673.78 575.05 57019.82 88888.00 2002-04-03 07:30:20.940 093 15673.78 575.42 57019.82 88888.00 2002-04-03 07:30:21.940 093 15673.52 575.18 57020.07 88888.00 2002-04-03 07:30:22.940 093 15673.26 574.68 57020.07 88888.00 2002-04-03 07:30:23.940 093 15674.30 574.68 57020.19 88888.00 2002-04-03 07:30:24.940 093 15673.91 574.56 57020.55 88888.00 2002-04-03 07:30:25.940 093 15673.65 575.18 57019.45 88888.00 2002-04-03 07:30:26.940 093 15674.17 575.18 57020.07 88888.00 2002-04-03 07:30:27.940 093 15674.30 574.68 57019.94 88888.00 2002-04-03 07:30:28.940 093 15674.56 575.18 57020.55 88888.00 2002-04-03 07:30:29.940 093 15674.17 575.30 57019.82 88888.00 2002-04-03 07:30:30.940 093 15674.56 574.68 57020.19 88888.00 2002-04-03 07:30:31.940 093 15674.30 574.93 57020.55 88888.00 2002-04-03 07:30:32.940 093 15674.04 574.93 57020.19 88888.00 2002-04-03 07:30:33.940 093 15674.69 575.05 57020.92 88888.00 2002-04-03 07:30:34.940 093 15674.17 574.19 57020.31 88888.00 2002-04-03 07:30:35.940 093 15674.82 574.93 57020.31 88888.00 2002-04-03 07:30:36.940 093 15674.43 574.93 57020.68 88888.00 2002-04-03 07:30:37.940 093 15674.43 575.30 57020.80 88888.00 2002-04-03 07:30:38.940 093 15673.52 575.30 57020.68 88888.00 2002-04-03 07:30:39.940 093 15673.65 574.93 57020.43 88888.00 2002-04-03 07:30:40.940 093 15673.78 575.18 57020.68 88888.00 2002-04-03 07:30:41.940 093 15674.17 575.05 57020.92 88888.00 2002-04-03 07:30:42.940 093 15673.78 575.05 57020.43 88888.00 2002-04-03 07:30:43.940 093 15673.52 575.18 57021.66 88888.00 2002-04-03 07:30:44.940 093 15673.39 575.18 57020.80 88888.00 2002-04-03 07:30:45.940 093 15673.78 575.05 57020.55 88888.00 2002-04-03 07:30:46.940 093 15673.65 575.42 57020.92 88888.00 2002-04-03 07:30:47.940 093 15673.78 575.05 57020.80 88888.00 2002-04-03 07:30:48.940 093 15673.26 574.56 57020.43 88888.00 2002-04-03 07:30:49.940 093 15673.91 575.92 57020.19 88888.00 2002-04-03 07:30:50.940 093 15673.65 575.30 57020.92 88888.00 2002-04-03 07:30:51.940 093 15673.39 575.05 57020.43 88888.00 2002-04-03 07:30:52.940 093 15673.65 575.80 57020.68 88888.00 2002-04-03 07:30:53.940 093 15673.91 575.18 57020.55 88888.00 2002-04-03 07:30:54.940 093 15673.78 575.67 57020.55 88888.00 2002-04-03 07:30:55.940 093 15674.04 575.05 57020.80 88888.00 2002-04-03 07:30:56.940 093 15674.04 575.80 57020.92 88888.00 2002-04-03 07:30:57.940 093 15673.91 575.55 57020.80 88888.00 2002-04-03 07:30:58.940 093 15673.52 575.80 57020.80 88888.00 2002-04-03 07:30:59.940 093 15673.91 575.18 57020.43 88888.00 2002-04-03 07:31:00.940 093 15674.04 575.42 57020.55 88888.00 2002-04-03 07:31:01.940 093 15674.95 575.42 57020.55 88888.00 2002-04-03 07:31:02.940 093 15673.91 575.42 57020.92 88888.00 2002-04-03 07:31:03.940 093 15674.04 575.30 57020.43 88888.00 2002-04-03 07:31:04.940 093 15673.91 575.05 57020.68 88888.00 2002-04-03 07:31:05.940 093 15674.82 575.30 57021.53 88888.00 2002-04-03 07:31:06.940 093 15674.56 575.55 57020.80 88888.00 2002-04-03 07:31:07.940 093 15674.43 575.80 57021.29 88888.00 2002-04-03 07:31:08.940 093 15674.56 575.55 57020.80 88888.00 2002-04-03 07:31:09.940 093 15674.69 575.42 57020.31 88888.00 2002-04-03 07:31:10.940 093 15674.43 575.18 57020.68 88888.00 2002-04-03 07:31:11.940 093 15674.30 575.55 57021.04 88888.00 2002-04-03 07:31:12.940 093 15674.04 575.55 57021.04 88888.00 2002-04-03 07:31:13.940 093 15674.56 575.18 57020.80 88888.00 2002-04-03 07:31:14.940 093 15674.17 575.05 57021.16 88888.00 2002-04-03 07:31:15.940 093 15674.56 575.18 57021.66 88888.00 2002-04-03 07:31:16.940 093 15674.30 575.18 57021.16 88888.00 2002-04-03 07:31:17.940 093 15674.43 575.42 57020.92 88888.00 2002-04-03 07:31:18.940 093 15674.17 575.05 57021.41 88888.00 2002-04-03 07:31:19.940 093 15674.04 575.05 57021.29 88888.00 2002-04-03 07:31:20.940 093 15674.82 575.18 57020.68 88888.00 2002-04-03 07:31:21.940 093 15674.04 574.81 57021.29 88888.00 2002-04-03 07:31:22.940 093 15674.69 574.93 57021.04 88888.00 2002-04-03 07:31:23.940 093 15675.21 575.55 57020.55 88888.00 2002-04-03 07:31:24.940 093 15674.69 575.80 57021.29 88888.00 2002-04-03 07:31:25.940 093 15674.82 574.93 57021.16 88888.00 2002-04-03 07:31:26.940 093 15673.65 575.05 57021.04 88888.00 2002-04-03 07:31:27.940 093 15673.78 575.80 57021.16 88888.00 2002-04-03 07:31:28.940 093 15674.43 574.81 57020.80 88888.00 2002-04-03 07:31:29.940 093 15673.78 575.05 57021.04 88888.00 2002-04-03 07:31:30.940 093 15674.82 574.93 57020.31 88888.00 2002-04-03 07:31:31.940 093 15673.91 575.42 57020.80 88888.00 2002-04-03 07:31:32.940 093 15673.78 575.80 57020.55 88888.00 2002-04-03 07:31:33.940 093 15674.17 574.81 57020.19 88888.00 2002-04-03 07:31:34.940 093 15674.43 575.42 57020.80 88888.00 2002-04-03 07:31:35.940 093 15674.56 575.30 57021.66 88888.00 2002-04-03 07:31:36.940 093 15673.91 575.18 57021.04 88888.00 2002-04-03 07:31:37.940 093 15674.30 575.30 57020.55 88888.00 2002-04-03 07:31:38.940 093 15674.56 574.81 57020.80 88888.00 2002-04-03 07:31:39.940 093 15674.43 575.18 57020.55 88888.00 2002-04-03 07:31:40.940 093 15674.04 575.18 57021.04 88888.00 2002-04-03 07:31:41.940 093 15673.26 575.55 57021.66 88888.00 2002-04-03 07:31:42.940 093 15674.43 575.05 57020.07 88888.00 2002-04-03 07:31:43.940 093 15674.04 575.30 57020.68 88888.00 2002-04-03 07:31:44.940 093 15674.04 575.30 57020.68 88888.00 2002-04-03 07:31:45.940 093 15673.65 575.05 57020.92 88888.00 2002-04-03 07:31:46.940 093 15673.00 574.81 57020.68 88888.00 2002-04-03 07:31:47.940 093 15674.04 575.05 57020.31 88888.00 2002-04-03 07:31:48.940 093 15673.52 575.18 57021.04 88888.00 2002-04-03 07:31:49.940 093 15673.39 575.55 57020.80 88888.00 2002-04-03 07:31:50.940 093 15673.91 575.18 57020.92 88888.00 2002-04-03 07:31:51.940 093 15673.78 574.93 57020.19 88888.00 2002-04-03 07:31:52.940 093 15673.65 575.42 57020.55 88888.00 2002-04-03 07:31:53.940 093 15674.30 574.68 57020.43 88888.00 2002-04-03 07:31:54.940 093 15673.52 574.68 57020.31 88888.00 2002-04-03 07:31:55.940 093 15673.39 575.05 57020.80 88888.00 2002-04-03 07:31:56.940 093 15673.39 574.68 57020.19 88888.00 2002-04-03 07:31:57.940 093 15674.04 575.18 57020.80 88888.00 2002-04-03 07:31:58.940 093 15673.78 575.05 57020.31 88888.00 2002-04-03 07:31:59.940 093 15673.91 575.05 57020.19 88888.00 2002-04-03 07:32:00.940 093 15673.39 574.93 57020.55 88888.00 2002-04-03 07:32:01.940 093 15673.65 574.56 57020.55 88888.00 2002-04-03 07:32:02.940 093 15673.52 574.93 57020.80 88888.00 2002-04-03 07:32:03.940 093 15673.52 574.81 57020.55 88888.00 2002-04-03 07:32:04.940 093 15673.78 575.30 57020.68 88888.00 2002-04-03 07:32:05.940 093 15674.43 574.93 57020.80 88888.00 2002-04-03 07:32:06.940 093 15674.17 575.67 57020.07 88888.00 2002-04-03 07:32:07.940 093 15674.17 575.05 57020.92 88888.00 2002-04-03 07:32:08.940 093 15673.65 575.30 57020.19 88888.00 2002-04-03 07:32:09.940 093 15673.91 575.05 57019.57 88888.00 2002-04-03 07:32:10.940 093 15674.04 575.30 57020.43 88888.00 2002-04-03 07:32:11.940 093 15674.17 574.81 57020.07 88888.00 2002-04-03 07:32:12.940 093 15673.39 575.80 57020.19 88888.00 2002-04-03 07:32:13.940 093 15674.30 574.81 57019.94 88888.00 2002-04-03 07:32:14.940 093 15674.17 575.42 57019.82 88888.00 2002-04-03 07:32:15.940 093 15673.91 574.93 57020.19 88888.00 2002-04-03 07:32:16.940 093 15674.43 575.18 57020.55 88888.00 2002-04-03 07:32:17.940 093 15674.43 575.42 57020.19 88888.00 2002-04-03 07:32:18.940 093 15674.17 575.30 57020.31 88888.00 2002-04-03 07:32:19.940 093 15674.30 575.67 57020.43 88888.00 2002-04-03 07:32:20.940 093 15674.17 575.18 57020.80 88888.00 2002-04-03 07:32:21.940 093 15673.91 574.43 57020.68 88888.00 2002-04-03 07:32:22.940 093 15674.30 575.42 57020.55 88888.00 2002-04-03 07:32:23.940 093 15674.17 575.42 57020.68 88888.00 2002-04-03 07:32:24.940 093 15674.30 575.42 57020.68 88888.00 2002-04-03 07:32:25.940 093 15674.30 574.93 57021.04 88888.00 2002-04-03 07:32:26.940 093 15674.82 574.81 57020.31 88888.00 2002-04-03 07:32:27.940 093 15673.78 575.30 57020.80 88888.00 2002-04-03 07:32:28.940 093 15674.69 575.80 57020.07 88888.00 2002-04-03 07:32:29.940 093 15674.30 575.55 57020.43 88888.00 2002-04-03 07:32:30.940 093 15674.56 575.80 57020.43 88888.00 2002-04-03 07:32:31.940 093 15674.30 575.55 57020.43 88888.00 2002-04-03 07:32:32.940 093 15674.04 575.42 57020.68 88888.00 2002-04-03 07:32:33.940 093 15675.08 575.42 57020.31 88888.00 2002-04-03 07:32:34.940 093 15673.91 576.42 57020.68 88888.00 2002-04-03 07:32:35.940 093 15674.30 575.42 57020.07 88888.00 2002-04-03 07:32:36.940 093 15673.65 575.67 57020.80 88888.00 2002-04-03 07:32:37.940 093 15674.17 575.67 57019.82 88888.00 2002-04-03 07:32:38.940 093 15674.04 575.42 57021.04 88888.00 2002-04-03 07:32:39.940 093 15673.52 575.67 57020.07 88888.00 2002-04-03 07:32:40.940 093 15674.04 574.81 57020.19 88888.00 2002-04-03 07:32:41.940 093 15673.65 574.93 57020.31 88888.00 2002-04-03 07:32:42.940 093 15673.39 575.67 57020.43 88888.00 2002-04-03 07:32:43.940 093 15673.39 575.42 57020.80 88888.00 2002-04-03 07:32:44.940 093 15674.56 576.29 57020.31 88888.00 2002-04-03 07:32:45.940 093 15673.65 576.04 57019.70 88888.00 2002-04-03 07:32:46.940 093 15673.26 575.55 57019.45 88888.00 2002-04-03 07:32:47.940 093 15673.26 575.92 57019.57 88888.00 2002-04-03 07:32:48.940 093 15672.87 575.92 57020.55 88888.00 2002-04-03 07:32:49.940 093 15672.74 575.30 57019.70 88888.00 2002-04-03 07:32:50.940 093 15673.65 574.93 57019.33 88888.00 2002-04-03 07:32:51.940 093 15673.00 575.42 57019.45 88888.00 2002-04-03 07:32:52.940 093 15673.65 575.18 57019.45 88888.00 2002-04-03 07:32:53.940 093 15673.65 575.55 57019.21 88888.00 2002-04-03 07:32:54.940 093 15672.48 575.67 57019.09 88888.00 2002-04-03 07:32:55.940 093 15673.00 575.55 57019.21 88888.00 2002-04-03 07:32:56.940 093 15672.48 575.67 57019.94 88888.00 2002-04-03 07:32:57.940 093 15673.13 575.42 57019.45 88888.00 2002-04-03 07:32:58.940 093 15672.35 575.55 57019.57 88888.00 2002-04-03 07:32:59.940 093 15672.48 575.30 57019.70 88888.00 2002-04-03 07:33:00.940 093 15672.61 575.30 57018.84 88888.00 2002-04-03 07:33:01.940 093 15672.22 575.18 57018.84 88888.00 2002-04-03 07:33:02.940 093 15671.44 575.55 57018.60 88888.00 2002-04-03 07:33:03.940 093 15672.09 575.30 57019.21 88888.00 2002-04-03 07:33:04.940 093 15672.22 575.92 57018.11 88888.00 2002-04-03 07:33:05.940 093 15672.48 575.42 57018.60 88888.00 2002-04-03 07:33:06.940 093 15671.70 575.55 57018.72 88888.00 2002-04-03 07:33:07.940 093 15671.70 575.55 57018.72 88888.00 2002-04-03 07:33:08.940 093 15671.96 575.18 57018.48 88888.00 2002-04-03 07:33:09.940 093 15671.96 575.67 57018.48 88888.00 2002-04-03 07:33:10.940 093 15671.44 575.80 57017.74 88888.00 2002-04-03 07:33:11.940 093 15671.70 575.30 57018.72 88888.00 2002-04-03 07:33:12.940 093 15670.92 575.67 57018.48 88888.00 2002-04-03 07:33:13.940 093 15671.83 575.55 57018.84 88888.00 2002-04-03 07:33:14.940 093 15671.18 575.42 57017.99 88888.00 2002-04-03 07:33:15.940 093 15670.53 575.80 57017.86 88888.00 2002-04-03 07:33:16.940 093 15671.83 576.04 57018.35 88888.00 2002-04-03 07:33:17.940 093 15671.05 575.80 57017.86 88888.00 2002-04-03 07:33:18.940 093 15670.92 575.80 57017.86 88888.00 2002-04-03 07:33:19.940 093 15671.57 575.18 57018.60 88888.00 2002-04-03 07:33:20.940 093 15671.44 576.04 57017.25 88888.00 2002-04-03 07:33:21.940 093 15671.44 575.30 57018.23 88888.00 2002-04-03 07:33:22.940 093 15671.44 575.42 57017.86 88888.00 2002-04-03 07:33:23.940 093 15671.57 575.80 57016.89 88888.00 2002-04-03 07:33:24.940 093 15671.18 575.30 57017.86 88888.00 2002-04-03 07:33:25.940 093 15670.66 574.93 57017.86 88888.00 2002-04-03 07:33:26.940 093 15671.18 574.56 57017.99 88888.00 2002-04-03 07:33:27.940 093 15671.44 575.05 57017.50 88888.00 2002-04-03 07:33:28.940 093 15671.31 574.56 57017.01 88888.00 2002-04-03 07:33:29.940 093 15671.70 575.18 57017.38 88888.00 2002-04-03 07:33:30.940 093 15671.05 575.42 57017.50 88888.00 2002-04-03 07:33:31.940 093 15670.79 575.18 57017.01 88888.00 2002-04-03 07:33:32.940 093 15671.57 575.30 57016.89 88888.00 2002-04-03 07:33:33.940 093 15671.18 575.30 57017.01 88888.00 2002-04-03 07:33:34.940 093 15671.96 575.18 57016.89 88888.00 2002-04-03 07:33:35.940 093 15671.96 574.93 57017.01 88888.00 2002-04-03 07:33:36.940 093 15671.96 574.93 57016.77 88888.00 2002-04-03 07:33:37.940 093 15672.61 575.55 57017.74 88888.00 2002-04-03 07:33:38.940 093 15672.35 575.67 57016.64 88888.00 2002-04-03 07:33:39.940 093 15672.35 575.18 57017.25 88888.00 2002-04-03 07:33:40.940 093 15672.87 575.05 57017.25 88888.00 2002-04-03 07:33:41.940 093 15672.74 574.81 57017.01 88888.00 2002-04-03 07:33:42.940 093 15673.39 575.67 57016.03 88888.00 2002-04-03 07:33:43.940 093 15672.61 576.17 57016.27 88888.00 2002-04-03 07:33:44.940 093 15672.61 575.55 57017.25 88888.00 2002-04-03 07:33:45.940 093 15673.00 575.55 57017.13 88888.00 2002-04-03 07:33:46.940 093 15672.48 575.18 57017.38 88888.00 2002-04-03 07:33:47.940 093 15673.39 575.05 57017.38 88888.00 2002-04-03 07:33:48.940 093 15673.91 574.93 57017.01 88888.00 2002-04-03 07:33:49.940 093 15673.65 575.18 57016.64 88888.00 2002-04-03 07:33:50.940 093 15673.26 575.55 57017.01 88888.00 2002-04-03 07:33:51.940 093 15673.13 574.56 57016.89 88888.00 2002-04-03 07:33:52.940 093 15673.39 575.05 57017.38 88888.00 2002-04-03 07:33:53.940 093 15673.13 575.42 57017.01 88888.00 2002-04-03 07:33:54.940 093 15673.78 575.67 57017.25 88888.00 2002-04-03 07:33:55.940 093 15673.39 574.93 57017.01 88888.00 2002-04-03 07:33:56.940 093 15673.13 574.81 57017.01 88888.00 2002-04-03 07:33:57.940 093 15673.13 574.93 57017.01 88888.00 2002-04-03 07:33:58.940 093 15673.91 575.42 57017.25 88888.00 2002-04-03 07:33:59.940 093 15673.13 575.67 57017.25 88888.00 2002-04-03 07:34:00.940 093 15674.30 574.93 57017.25 88888.00 2002-04-03 07:34:01.940 093 15673.65 575.42 57017.13 88888.00 2002-04-03 07:34:02.940 093 15673.78 575.92 57016.89 88888.00 2002-04-03 07:34:03.940 093 15673.26 575.18 57016.89 88888.00 2002-04-03 07:34:04.940 093 15673.65 574.93 57017.50 88888.00 2002-04-03 07:34:05.940 093 15673.78 575.05 57017.25 88888.00 2002-04-03 07:34:06.940 093 15673.13 574.93 57017.01 88888.00 2002-04-03 07:34:07.940 093 15673.00 574.68 57017.50 88888.00 2002-04-03 07:34:08.940 093 15673.13 575.30 57017.50 88888.00 2002-04-03 07:34:09.940 093 15673.00 574.93 57016.64 88888.00 2002-04-03 07:34:10.940 093 15673.13 575.42 57017.99 88888.00 2002-04-03 07:34:11.940 093 15672.87 574.56 57017.25 88888.00 2002-04-03 07:34:12.940 093 15672.87 575.05 57016.40 88888.00 2002-04-03 07:34:13.940 093 15672.74 574.93 57016.89 88888.00 2002-04-03 07:34:14.940 093 15672.48 575.42 57017.01 88888.00 2002-04-03 07:34:15.940 093 15672.48 575.18 57017.01 88888.00 2002-04-03 07:34:16.940 093 15672.61 575.42 57017.01 88888.00 2002-04-03 07:34:17.940 093 15672.61 575.18 57016.52 88888.00 2002-04-03 07:34:18.940 093 15672.74 574.31 57016.77 88888.00 2002-04-03 07:34:19.940 093 15671.57 575.18 57016.64 88888.00 2002-04-03 07:34:20.940 093 15673.00 574.43 57017.01 88888.00 2002-04-03 07:34:21.940 093 15672.35 575.92 57016.15 88888.00 2002-04-03 07:34:22.940 093 15672.09 575.05 57015.79 88888.00 2002-04-03 07:34:23.940 093 15671.96 575.05 57016.27 88888.00 2002-04-03 07:34:24.940 093 15672.35 575.05 57016.52 88888.00 2002-04-03 07:34:25.940 093 15672.09 575.55 57015.66 88888.00 2002-04-03 07:34:26.940 093 15672.48 575.30 57015.91 88888.00 2002-04-03 07:34:27.940 093 15671.83 575.18 57015.91 88888.00 2002-04-03 07:34:28.940 093 15671.70 575.18 57016.40 88888.00 2002-04-03 07:34:29.940 093 15671.96 574.68 57016.15 88888.00 2002-04-03 07:34:30.940 093 15671.18 575.55 57016.27 88888.00 2002-04-03 07:34:31.940 093 15671.57 575.18 57016.15 88888.00 2002-04-03 07:34:32.940 093 15671.70 574.43 57016.77 88888.00 2002-04-03 07:34:33.940 093 15671.18 575.55 57015.42 88888.00 2002-04-03 07:34:34.940 093 15670.92 574.56 57016.15 88888.00 2002-04-03 07:34:35.940 093 15671.44 574.56 57015.54 88888.00 2002-04-03 07:34:36.940 093 15671.18 574.93 57015.30 88888.00 2002-04-03 07:34:37.940 093 15670.66 574.43 57015.79 88888.00 2002-04-03 07:34:38.940 093 15670.66 575.05 57015.66 88888.00 2002-04-03 07:34:39.940 093 15670.53 574.43 57015.91 88888.00 2002-04-03 07:34:40.940 093 15671.44 574.81 57016.03 88888.00 2002-04-03 07:34:41.940 093 15670.92 574.93 57015.30 88888.00 2002-04-03 07:34:42.940 093 15671.57 575.67 57015.54 88888.00 2002-04-03 07:34:43.940 093 15670.66 575.05 57015.18 88888.00 2002-04-03 07:34:44.940 093 15671.18 574.56 57015.42 88888.00 2002-04-03 07:34:45.940 093 15671.05 574.93 57014.81 88888.00 2002-04-03 07:34:46.940 093 15670.92 574.81 57015.05 88888.00 2002-04-03 07:34:47.940 093 15670.79 574.68 57015.05 88888.00 2002-04-03 07:34:48.940 093 15671.70 574.68 57015.30 88888.00 2002-04-03 07:34:49.940 093 15671.70 575.05 57015.05 88888.00 2002-04-03 07:34:50.940 093 15671.57 574.56 57015.42 88888.00 2002-04-03 07:34:51.940 093 15671.44 575.05 57014.81 88888.00 2002-04-03 07:34:52.940 093 15671.05 575.18 57014.68 88888.00 2002-04-03 07:34:53.940 093 15672.22 574.93 57014.32 88888.00 2002-04-03 07:34:54.940 093 15672.09 574.56 57015.18 88888.00 2002-04-03 07:34:55.940 093 15671.83 574.19 57014.20 88888.00 2002-04-03 07:34:56.940 093 15671.05 574.56 57014.44 88888.00 2002-04-03 07:34:57.940 093 15671.57 575.05 57014.32 88888.00 2002-04-03 07:34:58.940 093 15671.70 574.56 57014.81 88888.00 2002-04-03 07:34:59.940 093 15671.70 574.43 57015.18 88888.00 2002-04-03 07:35:00.940 093 15671.70 574.31 57014.20 88888.00 2002-04-03 07:35:01.940 093 15671.44 574.43 57014.93 88888.00 2002-04-03 07:35:02.940 093 15672.61 573.94 57014.20 88888.00 2002-04-03 07:35:03.940 093 15672.09 573.94 57014.93 88888.00 2002-04-03 07:35:04.940 093 15671.70 574.81 57014.93 88888.00 2002-04-03 07:35:05.940 093 15671.96 573.94 57014.68 88888.00 2002-04-03 07:35:06.940 093 15671.31 574.06 57015.18 88888.00 2002-04-03 07:35:07.940 093 15671.83 573.57 57014.81 88888.00 2002-04-03 07:35:08.940 093 15672.22 574.43 57014.20 88888.00 2002-04-03 07:35:09.940 093 15672.48 574.43 57014.32 88888.00 2002-04-03 07:35:10.940 093 15671.70 574.31 57014.20 88888.00 2002-04-03 07:35:11.940 093 15671.96 574.31 57014.56 88888.00 2002-04-03 07:35:12.940 093 15672.09 574.68 57014.44 88888.00 2002-04-03 07:35:13.940 093 15672.74 573.94 57014.20 88888.00 2002-04-03 07:35:14.940 093 15672.22 574.81 57014.20 88888.00 2002-04-03 07:35:15.940 093 15672.48 574.56 57014.68 88888.00 2002-04-03 07:35:16.940 093 15672.09 573.94 57014.07 88888.00 2002-04-03 07:35:17.940 093 15672.35 574.31 57014.32 88888.00 2002-04-03 07:35:18.940 093 15672.22 574.68 57014.20 88888.00 2002-04-03 07:35:19.940 093 15672.35 574.19 57014.56 88888.00 2002-04-03 07:35:20.940 093 15672.48 574.19 57014.56 88888.00 2002-04-03 07:35:21.940 093 15673.00 573.94 57014.07 88888.00 2002-04-03 07:35:22.940 093 15673.65 574.06 57014.56 88888.00 2002-04-03 07:35:23.940 093 15673.26 574.68 57014.56 88888.00 2002-04-03 07:35:24.940 093 15673.13 573.94 57014.56 88888.00 2002-04-03 07:35:25.940 093 15673.13 574.56 57014.32 88888.00 2002-04-03 07:35:26.940 093 15673.00 574.43 57015.05 88888.00 2002-04-03 07:35:27.940 093 15673.00 574.31 57015.30 88888.00 2002-04-03 07:35:28.940 093 15673.39 574.31 57014.32 88888.00 2002-04-03 07:35:29.940 093 15673.65 574.56 57014.68 88888.00 2002-04-03 07:35:30.940 093 15673.52 574.43 57014.93 88888.00 2002-04-03 07:35:31.940 093 15673.26 574.31 57015.05 88888.00 2002-04-03 07:35:32.940 093 15673.78 574.56 57014.81 88888.00 2002-04-03 07:35:33.940 093 15674.04 574.68 57014.93 88888.00 2002-04-03 07:35:34.940 093 15674.04 574.31 57014.56 88888.00 2002-04-03 07:35:35.940 093 15673.52 574.19 57014.81 88888.00 2002-04-03 07:35:36.940 093 15673.39 573.94 57014.93 88888.00 2002-04-03 07:35:37.940 093 15673.13 573.69 57014.93 88888.00 2002-04-03 07:35:38.940 093 15673.39 574.06 57014.20 88888.00 2002-04-03 07:35:39.940 093 15672.61 574.19 57014.07 88888.00 2002-04-03 07:35:40.940 093 15673.39 574.43 57015.05 88888.00 2002-04-03 07:35:41.940 093 15673.13 574.19 57014.81 88888.00 2002-04-03 07:35:42.940 093 15673.13 573.81 57014.32 88888.00 2002-04-03 07:35:43.940 093 15672.74 574.19 57014.56 88888.00 2002-04-03 07:35:44.940 093 15672.74 573.94 57014.32 88888.00 2002-04-03 07:35:45.940 093 15672.35 573.69 57014.32 88888.00 2002-04-03 07:35:46.940 093 15672.35 574.19 57015.05 88888.00 2002-04-03 07:35:47.940 093 15672.74 573.81 57014.44 88888.00 2002-04-03 07:35:48.940 093 15672.87 574.31 57014.32 88888.00 2002-04-03 07:35:49.940 093 15672.87 573.94 57014.32 88888.00 2002-04-03 07:35:50.940 093 15672.48 574.31 57013.95 88888.00 2002-04-03 07:35:51.940 093 15672.35 574.43 57014.81 88888.00 2002-04-03 07:35:52.940 093 15672.35 573.81 57013.83 88888.00 2002-04-03 07:35:53.940 093 15672.22 573.32 57013.83 88888.00 2002-04-03 07:35:54.940 093 15672.74 574.06 57014.32 88888.00 2002-04-03 07:35:55.940 093 15672.61 574.06 57014.56 88888.00 2002-04-03 07:35:56.940 093 15672.61 574.06 57013.71 88888.00 2002-04-03 07:35:57.940 093 15672.48 573.94 57013.83 88888.00 2002-04-03 07:35:58.940 093 15672.74 573.57 57013.95 88888.00 2002-04-03 07:35:59.940 093 15672.87 574.06 57014.07 88888.00 2002-04-03 07:36:00.940 093 15672.74 573.57 57014.44 88888.00 2002-04-03 07:36:01.940 093 15672.35 573.32 57013.71 88888.00 2002-04-03 07:36:02.940 093 15673.13 574.19 57014.07 88888.00 2002-04-03 07:36:03.940 093 15673.00 574.43 57013.59 88888.00 2002-04-03 07:36:04.940 093 15673.00 573.44 57014.56 88888.00 2002-04-03 07:36:05.940 093 15673.26 573.69 57014.81 88888.00 2002-04-03 07:36:06.940 093 15673.00 573.07 57014.07 88888.00 2002-04-03 07:36:07.940 093 15672.87 573.57 57014.20 88888.00 2002-04-03 07:36:08.940 093 15672.48 573.69 57014.56 88888.00 2002-04-03 07:36:09.940 093 15672.74 574.19 57014.32 88888.00 2002-04-03 07:36:10.940 093 15673.78 573.69 57014.32 88888.00 2002-04-03 07:36:11.940 093 15673.26 573.07 57013.83 88888.00 2002-04-03 07:36:12.940 093 15673.65 573.69 57014.32 88888.00 2002-04-03 07:36:13.940 093 15673.52 573.07 57013.10 88888.00 2002-04-03 07:36:14.940 093 15673.13 572.70 57013.83 88888.00 2002-04-03 07:36:15.940 093 15672.87 573.20 57013.46 88888.00 2002-04-03 07:36:16.940 093 15672.74 573.07 57013.46 88888.00 2002-04-03 07:36:17.940 093 15673.78 573.20 57013.59 88888.00 2002-04-03 07:36:18.940 093 15673.91 572.82 57013.71 88888.00 2002-04-03 07:36:19.940 093 15673.13 573.44 57013.83 88888.00 2002-04-03 07:36:20.940 093 15672.87 573.20 57013.71 88888.00 2002-04-03 07:36:21.940 093 15673.13 573.07 57013.83 88888.00 2002-04-03 07:36:22.940 093 15673.52 573.44 57013.46 88888.00 2002-04-03 07:36:23.940 093 15673.26 572.70 57013.59 88888.00 2002-04-03 07:36:24.940 093 15673.26 573.20 57013.59 88888.00 2002-04-03 07:36:25.940 093 15673.26 573.57 57013.95 88888.00 2002-04-03 07:36:26.940 093 15673.13 573.32 57013.59 88888.00 2002-04-03 07:36:27.940 093 15673.26 572.95 57014.07 88888.00 2002-04-03 07:36:28.940 093 15673.39 572.45 57013.95 88888.00 2002-04-03 07:36:29.940 093 15673.91 572.95 57013.34 88888.00 2002-04-03 07:36:30.940 093 15673.52 573.32 57013.34 88888.00 2002-04-03 07:36:31.940 093 15673.13 573.20 57013.22 88888.00 2002-04-03 07:36:32.940 093 15673.39 573.44 57012.61 88888.00 2002-04-03 07:36:33.940 093 15673.65 572.82 57013.83 88888.00 2002-04-03 07:36:34.940 093 15673.39 572.70 57013.95 88888.00 2002-04-03 07:36:35.940 093 15673.91 573.20 57013.46 88888.00 2002-04-03 07:36:36.940 093 15672.87 572.70 57013.46 88888.00 2002-04-03 07:36:37.940 093 15673.39 572.70 57013.46 88888.00 2002-04-03 07:36:38.940 093 15673.26 572.82 57013.34 88888.00 2002-04-03 07:36:39.940 093 15673.78 572.95 57013.59 88888.00 2002-04-03 07:36:40.940 093 15673.26 572.70 57013.22 88888.00 2002-04-03 07:36:41.940 093 15673.39 572.45 57013.83 88888.00 2002-04-03 07:36:42.940 093 15673.00 572.58 57013.34 88888.00 2002-04-03 07:36:43.940 093 15673.91 572.70 57014.07 88888.00 2002-04-03 07:36:44.940 093 15673.78 572.95 57013.46 88888.00 2002-04-03 07:36:45.940 093 15672.87 573.07 57014.07 88888.00 2002-04-03 07:36:46.940 093 15673.39 572.45 57013.83 88888.00 2002-04-03 07:36:47.940 093 15673.39 573.07 57013.71 88888.00 2002-04-03 07:36:48.940 093 15673.52 572.58 57013.59 88888.00 2002-04-03 07:36:49.940 093 15673.65 573.07 57013.22 88888.00 2002-04-03 07:36:50.940 093 15674.04 572.45 57013.83 88888.00 2002-04-03 07:36:51.940 093 15673.39 572.20 57013.46 88888.00 2002-04-03 07:36:52.940 093 15673.65 572.58 57013.34 88888.00 2002-04-03 07:36:53.940 093 15673.78 572.33 57013.10 88888.00 2002-04-03 07:36:54.940 093 15674.30 572.33 57013.59 88888.00 2002-04-03 07:36:55.940 093 15673.78 572.58 57013.59 88888.00 2002-04-03 07:36:56.940 093 15673.52 572.95 57012.97 88888.00 2002-04-03 07:36:57.940 093 15674.17 572.45 57013.22 88888.00 2002-04-03 07:36:58.940 093 15672.87 572.70 57013.22 88888.00 2002-04-03 07:36:59.940 093 15673.26 572.45 57013.34 88888.00 2002-04-03 07:37:00.940 093 15673.91 572.70 57013.22 88888.00 2002-04-03 07:37:01.940 093 15673.65 572.82 57013.46 88888.00 2002-04-03 07:37:02.940 093 15673.39 573.07 57013.34 88888.00 2002-04-03 07:37:03.940 093 15673.13 572.33 57013.46 88888.00 2002-04-03 07:37:04.940 093 15673.78 572.20 57013.10 88888.00 2002-04-03 07:37:05.940 093 15674.17 572.45 57013.46 88888.00 2002-04-03 07:37:06.940 093 15674.17 571.83 57013.10 88888.00 2002-04-03 07:37:07.940 093 15673.13 572.45 57013.10 88888.00 2002-04-03 07:37:08.940 093 15673.65 572.58 57013.10 88888.00 2002-04-03 07:37:09.940 093 15674.04 572.70 57013.34 88888.00 2002-04-03 07:37:10.940 093 15673.26 572.45 57012.97 88888.00 2002-04-03 07:37:11.940 093 15674.17 572.20 57013.34 88888.00 2002-04-03 07:37:12.940 093 15673.78 572.45 57013.59 88888.00 2002-04-03 07:37:13.940 093 15674.04 572.08 57013.34 88888.00 2002-04-03 07:37:14.940 093 15673.26 571.59 57013.46 88888.00 2002-04-03 07:37:15.940 093 15673.78 572.58 57013.34 88888.00 2002-04-03 07:37:16.940 093 15673.52 571.96 57013.59 88888.00 2002-04-03 07:37:17.940 093 15673.65 572.45 57012.85 88888.00 2002-04-03 07:37:18.940 093 15673.78 572.20 57013.34 88888.00 2002-04-03 07:37:19.940 093 15673.39 572.45 57013.22 88888.00 2002-04-03 07:37:20.940 093 15673.65 572.33 57013.22 88888.00 2002-04-03 07:37:21.940 093 15673.26 572.08 57013.22 88888.00 2002-04-03 07:37:22.940 093 15673.91 572.20 57013.59 88888.00 2002-04-03 07:37:23.940 093 15673.26 571.46 57012.48 88888.00 2002-04-03 07:37:24.940 093 15673.52 572.08 57012.61 88888.00 2002-04-03 07:37:25.940 093 15673.52 572.20 57013.34 88888.00 2002-04-03 07:37:26.940 093 15673.52 572.45 57012.61 88888.00 2002-04-03 07:37:27.940 093 15673.39 571.34 57013.34 88888.00 2002-04-03 07:37:28.940 093 15673.78 571.96 57013.83 88888.00 2002-04-03 07:37:29.940 093 15674.17 571.83 57012.97 88888.00 2002-04-03 07:37:30.940 093 15674.43 572.20 57013.10 88888.00 2002-04-03 07:37:31.940 093 15674.04 571.46 57013.46 88888.00 2002-04-03 07:37:32.940 093 15674.43 571.83 57012.85 88888.00 2002-04-03 07:37:33.940 093 15674.43 571.83 57012.85 88888.00 2002-04-03 07:37:34.940 093 15674.69 571.71 57013.71 88888.00 2002-04-03 07:37:35.940 093 15674.82 571.83 57013.34 88888.00 2002-04-03 07:37:36.940 093 15674.43 571.83 57012.73 88888.00 2002-04-03 07:37:37.940 093 15674.56 571.34 57013.22 88888.00 2002-04-03 07:37:38.940 093 15674.43 571.71 57012.48 88888.00 2002-04-03 07:37:39.940 093 15675.21 571.34 57013.34 88888.00 2002-04-03 07:37:40.940 093 15674.43 572.08 57013.10 88888.00 2002-04-03 07:37:41.940 093 15674.95 572.08 57013.22 88888.00 2002-04-03 07:37:42.940 093 15675.73 572.20 57012.97 88888.00 2002-04-03 07:37:43.940 093 15675.21 571.59 57013.46 88888.00 2002-04-03 07:37:44.940 093 15675.08 572.20 57012.97 88888.00 2002-04-03 07:37:45.940 093 15675.47 571.71 57013.46 88888.00 2002-04-03 07:37:46.940 093 15675.21 571.83 57013.34 88888.00 2002-04-03 07:37:47.940 093 15675.86 571.34 57013.46 88888.00 2002-04-03 07:37:48.940 093 15676.25 571.59 57013.59 88888.00 2002-04-03 07:37:49.940 093 15675.99 571.71 57013.22 88888.00 2002-04-03 07:37:50.940 093 15675.86 571.59 57014.07 88888.00 2002-04-03 07:37:51.940 093 15675.73 571.34 57013.22 88888.00 2002-04-03 07:37:52.940 093 15675.60 571.96 57013.34 88888.00 2002-04-03 07:37:53.940 093 15675.99 571.09 57012.97 88888.00 2002-04-03 07:37:54.940 093 15675.73 570.97 57013.34 88888.00 2002-04-03 07:37:55.940 093 15676.12 571.83 57013.46 88888.00 2002-04-03 07:37:56.940 093 15675.99 571.83 57014.20 88888.00 2002-04-03 07:37:57.940 093 15676.64 570.97 57013.59 88888.00 2002-04-03 07:37:58.940 093 15675.99 571.71 57013.34 88888.00 2002-04-03 07:37:59.940 093 15675.99 571.71 57013.83 88888.00 2002-04-03 07:38:00.940 093 15675.99 571.34 57013.10 88888.00 2002-04-03 07:38:01.940 093 15676.25 571.71 57013.46 88888.00 2002-04-03 07:38:02.940 093 15675.99 570.97 57014.32 88888.00 2002-04-03 07:38:03.940 093 15676.25 571.46 57013.59 88888.00 2002-04-03 07:38:04.940 093 15676.38 571.71 57012.97 88888.00 2002-04-03 07:38:05.940 093 15675.86 572.20 57013.95 88888.00 2002-04-03 07:38:06.940 093 15676.12 571.59 57014.32 88888.00 2002-04-03 07:38:07.940 093 15676.64 571.71 57014.20 88888.00 2002-04-03 07:38:08.940 093 15676.38 571.34 57014.32 88888.00 2002-04-03 07:38:09.940 093 15676.90 571.59 57014.20 88888.00 2002-04-03 07:38:10.940 093 15676.51 571.34 57014.56 88888.00 2002-04-03 07:38:11.940 093 15676.64 571.34 57014.81 88888.00 2002-04-03 07:38:12.940 093 15675.99 571.83 57013.95 88888.00 2002-04-03 07:38:13.940 093 15676.51 571.59 57014.93 88888.00 2002-04-03 07:38:14.940 093 15676.12 571.21 57014.07 88888.00 2002-04-03 07:38:15.940 093 15676.77 571.34 57013.95 88888.00 2002-04-03 07:38:16.940 093 15676.77 571.46 57014.32 88888.00 2002-04-03 07:38:17.940 093 15676.38 571.21 57014.81 88888.00 2002-04-03 07:38:18.940 093 15676.51 570.84 57014.68 88888.00 2002-04-03 07:38:19.940 093 15676.25 571.34 57014.44 88888.00 2002-04-03 07:38:20.940 093 15676.25 571.46 57013.83 88888.00 2002-04-03 07:38:21.940 093 15676.51 571.46 57014.56 88888.00 2002-04-03 07:38:22.940 093 15676.77 570.97 57014.93 88888.00 2002-04-03 07:38:23.940 093 15677.42 571.09 57014.32 88888.00 2002-04-03 07:38:24.940 093 15677.29 571.34 57014.68 88888.00 2002-04-03 07:38:25.940 093 15676.90 571.59 57014.44 88888.00 2002-04-03 07:38:26.940 093 15675.86 570.72 57014.20 88888.00 2002-04-03 07:38:27.940 093 15676.51 571.46 57014.44 88888.00 2002-04-03 07:38:28.940 093 15676.90 570.72 57014.68 88888.00 2002-04-03 07:38:29.940 093 15676.90 571.34 57014.20 88888.00 2002-04-03 07:38:30.940 093 15676.12 571.59 57014.93 88888.00 2002-04-03 07:38:31.940 093 15675.99 571.83 57015.18 88888.00 2002-04-03 07:38:32.940 093 15676.77 571.59 57013.46 88888.00 2002-04-03 07:38:33.940 093 15676.77 571.71 57014.07 88888.00 2002-04-03 07:38:34.940 093 15676.25 571.09 57013.95 88888.00 2002-04-03 07:38:35.940 093 15676.77 571.34 57014.20 88888.00 2002-04-03 07:38:36.940 093 15676.90 570.97 57014.20 88888.00 2002-04-03 07:38:37.940 093 15676.12 570.97 57014.07 88888.00 2002-04-03 07:38:38.940 093 15676.64 570.97 57014.20 88888.00 2002-04-03 07:38:39.940 093 15677.42 571.21 57014.32 88888.00 2002-04-03 07:38:40.940 093 15676.51 571.34 57014.44 88888.00 2002-04-03 07:38:41.940 093 15677.03 570.97 57014.56 88888.00 2002-04-03 07:38:42.940 093 15677.16 571.21 57014.32 88888.00 2002-04-03 07:38:43.940 093 15677.03 570.72 57015.05 88888.00 2002-04-03 07:38:44.940 093 15677.29 570.97 57014.56 88888.00 2002-04-03 07:38:45.940 093 15677.16 571.09 57014.68 88888.00 2002-04-03 07:38:46.940 093 15677.42 570.97 57014.93 88888.00 2002-04-03 07:38:47.940 093 15677.16 570.84 57014.68 88888.00 2002-04-03 07:38:48.940 093 15677.16 570.35 57014.44 88888.00 2002-04-03 07:38:49.940 093 15677.16 570.84 57014.44 88888.00 2002-04-03 07:38:50.940 093 15677.29 570.22 57014.32 88888.00 2002-04-03 07:38:51.940 093 15676.90 570.84 57014.20 88888.00 2002-04-03 07:38:52.940 093 15677.03 570.35 57014.81 88888.00 2002-04-03 07:38:53.940 093 15677.03 569.98 57014.56 88888.00 2002-04-03 07:38:54.940 093 15677.16 570.35 57014.32 88888.00 2002-04-03 07:38:55.940 093 15677.42 569.98 57014.93 88888.00 2002-04-03 07:38:56.940 093 15677.16 569.85 57014.93 88888.00 2002-04-03 07:38:57.940 093 15676.90 569.73 57014.44 88888.00 2002-04-03 07:38:58.940 093 15677.16 570.59 57014.44 88888.00 2002-04-03 07:38:59.940 093 15676.64 570.35 57014.56 88888.00 2002-04-03 07:39:00.940 093 15676.90 570.10 57014.68 88888.00 2002-04-03 07:39:01.940 093 15677.03 570.47 57014.68 88888.00 2002-04-03 07:39:02.940 093 15677.55 571.21 57014.81 88888.00 2002-04-03 07:39:03.940 093 15677.16 569.48 57014.68 88888.00 2002-04-03 07:39:04.940 093 15677.16 569.85 57014.20 88888.00 2002-04-03 07:39:05.940 093 15676.25 570.10 57014.81 88888.00 2002-04-03 07:39:06.940 093 15677.16 570.10 57014.07 88888.00 2002-04-03 07:39:07.940 093 15676.64 569.36 57014.56 88888.00 2002-04-03 07:39:08.940 093 15677.42 569.60 57014.32 88888.00 2002-04-03 07:39:09.940 093 15676.64 569.73 57014.44 88888.00 2002-04-03 07:39:10.940 093 15676.77 569.98 57014.44 88888.00 2002-04-03 07:39:11.940 093 15676.38 570.22 57014.93 88888.00 2002-04-03 07:39:12.940 093 15676.77 569.98 57014.56 88888.00 2002-04-03 07:39:13.940 093 15677.42 569.60 57014.20 88888.00 2002-04-03 07:39:14.940 093 15677.03 569.85 57014.07 88888.00 2002-04-03 07:39:15.940 093 15676.90 569.48 57014.32 88888.00 2002-04-03 07:39:16.940 093 15675.99 569.98 57015.18 88888.00 2002-04-03 07:39:17.940 093 15676.77 569.85 57014.68 88888.00 2002-04-03 07:39:18.940 093 15676.51 569.73 57014.32 88888.00 2002-04-03 07:39:19.940 093 15676.90 570.35 57014.20 88888.00 2002-04-03 07:39:20.940 093 15676.77 569.73 57014.44 88888.00 2002-04-03 07:39:21.940 093 15676.51 569.36 57014.93 88888.00 2002-04-03 07:39:22.940 093 15676.90 569.23 57014.32 88888.00 2002-04-03 07:39:23.940 093 15676.90 569.48 57014.81 88888.00 2002-04-03 07:39:24.940 093 15676.51 569.98 57014.32 88888.00 2002-04-03 07:39:25.940 093 15677.55 569.36 57014.20 88888.00 2002-04-03 07:39:26.940 093 15676.90 568.86 57014.07 88888.00 2002-04-03 07:39:27.940 093 15677.16 569.36 57014.68 88888.00 2002-04-03 07:39:28.940 093 15677.29 569.60 57014.20 88888.00 2002-04-03 07:39:29.940 093 15676.51 569.36 57014.32 88888.00 2002-04-03 07:39:30.940 093 15676.90 569.36 57015.05 88888.00 2002-04-03 07:39:31.940 093 15677.16 568.98 57014.44 88888.00 2002-04-03 07:39:32.940 093 15676.77 569.23 57014.56 88888.00 2002-04-03 07:39:33.940 093 15677.16 569.48 57014.44 88888.00 2002-04-03 07:39:34.940 093 15677.03 569.48 57014.93 88888.00 2002-04-03 07:39:35.940 093 15677.29 568.74 57014.56 88888.00 2002-04-03 07:39:36.940 093 15677.55 568.86 57014.56 88888.00 2002-04-03 07:39:37.940 093 15677.16 568.49 57014.32 88888.00 2002-04-03 07:39:38.940 093 15676.64 568.74 57014.81 88888.00 2002-04-03 07:39:39.940 093 15677.16 569.11 57014.68 88888.00 2002-04-03 07:39:40.940 093 15676.38 568.61 57014.32 88888.00 2002-04-03 07:39:41.940 093 15676.12 568.49 57014.93 88888.00 2002-04-03 07:39:42.940 093 15677.03 568.74 57014.07 88888.00 2002-04-03 07:39:43.940 093 15676.38 569.11 57014.44 88888.00 2002-04-03 07:39:44.940 093 15677.03 568.49 57014.32 88888.00 2002-04-03 07:39:45.940 093 15677.16 569.48 57014.20 88888.00 2002-04-03 07:39:46.940 093 15676.64 568.86 57014.44 88888.00 2002-04-03 07:39:47.940 093 15676.64 568.98 57014.44 88888.00 2002-04-03 07:39:48.940 093 15676.51 568.86 57014.68 88888.00 2002-04-03 07:39:49.940 093 15677.16 568.24 57014.56 88888.00 2002-04-03 07:39:50.940 093 15677.55 568.98 57014.81 88888.00 2002-04-03 07:39:51.940 093 15677.03 569.23 57014.20 88888.00 2002-04-03 07:39:52.940 093 15676.64 568.61 57014.56 88888.00 2002-04-03 07:39:53.940 093 15676.64 568.49 57014.32 88888.00 2002-04-03 07:39:54.940 093 15676.77 568.98 57015.05 88888.00 2002-04-03 07:39:55.940 093 15676.77 567.99 57014.81 88888.00 2002-04-03 07:39:56.940 093 15676.90 568.86 57014.68 88888.00 2002-04-03 07:39:57.940 093 15677.03 568.74 57014.81 88888.00 2002-04-03 07:39:58.940 093 15676.77 568.61 57014.20 88888.00 2002-04-03 07:39:59.940 093 15677.03 568.61 57014.07 88888.00 2002-04-03 07:40:00.940 093 15677.16 568.12 57014.20 88888.00 2002-04-03 07:40:01.940 093 15677.03 568.24 57014.68 88888.00 2002-04-03 07:40:02.940 093 15676.90 567.99 57014.20 88888.00 2002-04-03 07:40:03.940 093 15677.55 568.24 57014.56 88888.00 2002-04-03 07:40:04.940 093 15677.16 568.61 57014.93 88888.00 2002-04-03 07:40:05.940 093 15677.42 567.99 57013.83 88888.00 2002-04-03 07:40:06.940 093 15676.90 568.49 57014.32 88888.00 2002-04-03 07:40:07.940 093 15677.94 568.37 57014.32 88888.00 2002-04-03 07:40:08.940 093 15677.68 568.49 57014.44 88888.00 2002-04-03 07:40:09.940 093 15677.94 568.12 57013.95 88888.00 2002-04-03 07:40:10.940 093 15677.42 567.75 57014.56 88888.00 2002-04-03 07:40:11.940 093 15677.29 567.87 57015.05 88888.00 2002-04-03 07:40:12.940 093 15677.29 567.37 57014.93 88888.00 2002-04-03 07:40:13.940 093 15677.68 568.12 57014.56 88888.00 2002-04-03 07:40:14.940 093 15678.07 568.74 57014.93 88888.00 2002-04-03 07:40:15.940 093 15677.68 567.99 57014.44 88888.00 2002-04-03 07:40:16.940 093 15678.46 567.75 57014.32 88888.00 2002-04-03 07:40:17.940 093 15678.20 568.12 57015.05 88888.00 2002-04-03 07:40:18.940 093 15678.33 568.24 57014.20 88888.00 2002-04-03 07:40:19.940 093 15678.20 568.12 57014.32 88888.00 2002-04-03 07:40:20.940 093 15678.07 567.87 57015.05 88888.00 2002-04-03 07:40:21.940 093 15677.94 568.12 57015.42 88888.00 2002-04-03 07:40:22.940 093 15679.11 567.99 57014.81 88888.00 2002-04-03 07:40:23.940 093 15678.85 568.12 57014.68 88888.00 2002-04-03 07:40:24.940 093 15678.59 568.49 57015.42 88888.00 2002-04-03 07:40:25.940 093 15678.98 568.37 57015.05 88888.00 2002-04-03 07:40:26.940 093 15679.11 567.87 57014.93 88888.00 2002-04-03 07:40:27.940 093 15678.20 567.87 57015.30 88888.00 2002-04-03 07:40:28.940 093 15679.76 567.99 57015.30 88888.00 2002-04-03 07:40:29.940 093 15679.11 567.75 57015.05 88888.00 2002-04-03 07:40:30.940 093 15679.89 568.61 57015.30 88888.00 2002-04-03 07:40:31.940 093 15679.50 567.99 57016.40 88888.00 2002-04-03 07:40:32.940 093 15679.37 568.24 57015.30 88888.00 2002-04-03 07:40:33.940 093 15679.76 568.12 57015.18 88888.00 2002-04-03 07:40:34.940 093 15679.89 567.62 57014.93 88888.00 2002-04-03 07:40:35.940 093 15679.50 567.87 57015.42 88888.00 2002-04-03 07:40:36.940 093 15679.89 567.87 57015.66 88888.00 2002-04-03 07:40:37.940 093 15680.41 567.99 57015.30 88888.00 2002-04-03 07:40:38.940 093 15679.50 567.99 57015.66 88888.00 2002-04-03 07:40:39.940 093 15679.50 567.99 57016.03 88888.00 2002-04-03 07:40:40.940 093 15679.89 567.75 57015.79 88888.00 2002-04-03 07:40:41.940 093 15679.89 568.12 57016.64 88888.00 2002-04-03 07:40:42.940 093 15680.02 567.99 57015.54 88888.00 2002-04-03 07:40:43.940 093 15680.02 568.24 57015.66 88888.00 2002-04-03 07:40:44.940 093 15680.41 568.24 57015.42 88888.00 2002-04-03 07:40:45.940 093 15679.63 567.75 57016.40 88888.00 2002-04-03 07:40:46.940 093 15679.37 567.99 57015.91 88888.00 2002-04-03 07:40:47.940 093 15680.02 568.12 57015.79 88888.00 2002-04-03 07:40:48.940 093 15679.63 567.25 57015.66 88888.00 2002-04-03 07:40:49.940 093 15680.41 567.87 57015.91 88888.00 2002-04-03 07:40:50.940 093 15679.89 567.37 57015.79 88888.00 2002-04-03 07:40:51.940 093 15680.15 567.50 57016.40 88888.00 2002-04-03 07:40:52.940 093 15679.63 567.13 57016.15 88888.00 2002-04-03 07:40:53.940 093 15680.28 567.87 57016.27 88888.00 2002-04-03 07:40:54.940 093 15679.50 567.13 57016.03 88888.00 2002-04-03 07:40:55.940 093 15679.24 567.99 57016.15 88888.00 2002-04-03 07:40:56.940 093 15679.24 567.50 57016.03 88888.00 2002-04-03 07:40:57.940 093 15679.63 567.75 57016.15 88888.00 2002-04-03 07:40:58.940 093 15679.89 568.12 57016.27 88888.00 2002-04-03 07:40:59.940 093 15679.24 568.12 57016.27 88888.00 2002-04-03 07:41:00.940 093 15679.76 567.62 57015.91 88888.00 2002-04-03 07:41:01.940 093 15679.50 567.50 57016.40 88888.00 2002-04-03 07:41:02.940 093 15679.37 567.99 57015.79 88888.00 2002-04-03 07:41:03.940 093 15679.50 567.37 57016.27 88888.00 2002-04-03 07:41:04.940 093 15679.11 567.50 57016.03 88888.00 2002-04-03 07:41:05.940 093 15678.59 567.50 57016.27 88888.00 2002-04-03 07:41:06.940 093 15679.63 567.25 57016.27 88888.00 2002-04-03 07:41:07.940 093 15679.24 567.25 57016.15 88888.00 2002-04-03 07:41:08.940 093 15678.98 567.50 57015.42 88888.00 2002-04-03 07:41:09.940 093 15678.85 567.62 57016.27 88888.00 2002-04-03 07:41:10.940 093 15679.11 567.99 57016.03 88888.00 2002-04-03 07:41:11.940 093 15678.33 567.75 57015.91 88888.00 2002-04-03 07:41:12.940 093 15678.72 567.37 57016.15 88888.00 2002-04-03 07:41:13.940 093 15679.37 567.50 57015.54 88888.00 2002-04-03 07:41:14.940 093 15678.85 567.13 57016.15 88888.00 2002-04-03 07:41:15.940 093 15678.85 567.50 57016.03 88888.00 2002-04-03 07:41:16.940 093 15678.59 567.62 57016.27 88888.00 2002-04-03 07:41:17.940 093 15679.37 567.37 57015.79 88888.00 2002-04-03 07:41:18.940 093 15678.20 567.25 57016.03 88888.00 2002-04-03 07:41:19.940 093 15678.46 567.37 57016.03 88888.00 2002-04-03 07:41:20.940 093 15678.85 567.13 57015.54 88888.00 2002-04-03 07:41:21.940 093 15678.33 566.88 57015.79 88888.00 2002-04-03 07:41:22.940 093 15679.24 566.63 57015.66 88888.00 2002-04-03 07:41:23.940 093 15680.02 567.25 57015.91 88888.00 2002-04-03 07:41:24.940 093 15679.76 567.13 57015.42 88888.00 2002-04-03 07:41:25.940 093 15679.50 567.00 57016.27 88888.00 2002-04-03 07:41:26.940 093 15679.76 567.00 57015.30 88888.00 2002-04-03 07:41:27.940 093 15679.89 566.51 57015.18 88888.00 2002-04-03 07:41:28.940 093 15679.89 566.63 57015.66 88888.00 2002-04-03 07:41:29.940 093 15679.63 567.62 57015.79 88888.00 2002-04-03 07:41:30.940 093 15679.63 566.63 57015.18 88888.00 2002-04-03 07:41:31.940 093 15679.76 566.63 57015.54 88888.00 2002-04-03 07:41:32.940 093 15680.28 566.38 57015.54 88888.00 2002-04-03 07:41:33.940 093 15680.28 567.13 57015.66 88888.00 2002-04-03 07:41:34.940 093 15680.54 567.13 57015.66 88888.00 2002-04-03 07:41:35.940 093 15679.76 566.88 57016.15 88888.00 2002-04-03 07:41:36.940 093 15679.89 567.13 57015.91 88888.00 2002-04-03 07:41:37.940 093 15680.80 567.00 57016.03 88888.00 2002-04-03 07:41:38.940 093 15680.67 566.88 57015.54 88888.00 2002-04-03 07:41:39.940 093 15680.93 566.26 57015.30 88888.00 2002-04-03 07:41:40.940 093 15680.41 566.63 57015.79 88888.00 2002-04-03 07:41:41.940 093 15680.80 567.25 57015.66 88888.00 2002-04-03 07:41:42.940 093 15680.67 566.88 57015.54 88888.00 2002-04-03 07:41:43.940 093 15681.06 567.50 57015.66 88888.00 2002-04-03 07:41:44.940 093 15680.41 566.88 57016.03 88888.00 2002-04-03 07:41:45.940 093 15680.54 566.88 57015.66 88888.00 2002-04-03 07:41:46.940 093 15680.93 566.51 57016.03 88888.00 2002-04-03 07:41:47.940 093 15680.54 567.37 57015.66 88888.00 2002-04-03 07:41:48.940 093 15681.19 566.76 57015.91 88888.00 2002-04-03 07:41:49.940 093 15680.67 566.88 57016.15 88888.00 2002-04-03 07:41:50.940 093 15680.67 567.00 57015.54 88888.00 2002-04-03 07:41:51.940 093 15680.28 567.00 57016.40 88888.00 2002-04-03 07:41:52.940 093 15681.71 567.13 57016.89 88888.00 2002-04-03 07:41:53.940 093 15681.71 566.76 57015.91 88888.00 2002-04-03 07:41:54.940 093 15681.45 567.37 57016.27 88888.00 2002-04-03 07:41:55.940 093 15681.58 567.25 57016.03 88888.00 2002-04-03 07:41:56.940 093 15681.32 566.76 57016.15 88888.00 2002-04-03 07:41:57.940 093 15681.19 567.62 57015.79 88888.00 2002-04-03 07:41:58.940 093 15681.71 566.88 57016.64 88888.00 2002-04-03 07:41:59.940 093 15682.10 566.76 57016.27 88888.00 2002-04-03 07:42:00.940 093 15681.45 567.00 57016.89 88888.00 2002-04-03 07:42:01.940 093 15681.71 567.13 57015.91 88888.00 2002-04-03 07:42:02.940 093 15681.97 566.88 57016.27 88888.00 2002-04-03 07:42:03.940 093 15681.71 567.00 57016.40 88888.00 2002-04-03 07:42:04.940 093 15680.80 566.63 57016.64 88888.00 2002-04-03 07:42:05.940 093 15681.71 567.00 57016.27 88888.00 2002-04-03 07:42:06.940 093 15681.71 567.13 57016.40 88888.00 2002-04-03 07:42:07.940 093 15681.19 567.00 57015.91 88888.00 2002-04-03 07:42:08.940 093 15681.45 567.25 57016.64 88888.00 2002-04-03 07:42:09.940 093 15681.58 567.37 57016.27 88888.00 2002-04-03 07:42:10.940 093 15681.32 567.37 57015.91 88888.00 2002-04-03 07:42:11.940 093 15680.93 566.88 57016.27 88888.00 2002-04-03 07:42:12.940 093 15681.19 567.62 57017.01 88888.00 2002-04-03 07:42:13.940 093 15681.19 567.87 57016.89 88888.00 2002-04-03 07:42:14.940 093 15681.06 567.13 57016.27 88888.00 2002-04-03 07:42:15.940 093 15681.45 567.37 57016.03 88888.00 2002-04-03 07:42:16.940 093 15680.67 566.76 57017.13 88888.00 2002-04-03 07:42:17.940 093 15681.58 567.37 57016.27 88888.00 2002-04-03 07:42:18.940 093 15680.80 567.13 57015.91 88888.00 2002-04-03 07:42:19.940 093 15680.80 567.50 57016.15 88888.00 2002-04-03 07:42:20.940 093 15680.41 567.13 57015.66 88888.00 2002-04-03 07:42:21.940 093 15680.15 567.25 57016.15 88888.00 2002-04-03 07:42:22.940 093 15679.89 566.76 57016.27 88888.00 2002-04-03 07:42:23.940 093 15680.41 566.63 57016.40 88888.00 2002-04-03 07:42:24.940 093 15680.41 566.76 57016.27 88888.00 2002-04-03 07:42:25.940 093 15680.02 567.13 57016.52 88888.00 2002-04-03 07:42:26.940 093 15680.41 566.88 57015.91 88888.00 2002-04-03 07:42:27.940 093 15680.02 566.63 57016.27 88888.00 2002-04-03 07:42:28.940 093 15680.41 566.76 57016.40 88888.00 2002-04-03 07:42:29.940 093 15680.54 566.76 57015.30 88888.00 2002-04-03 07:42:30.940 093 15680.02 566.63 57015.66 88888.00 2002-04-03 07:42:31.940 093 15680.02 567.37 57015.79 88888.00 2002-04-03 07:42:32.940 093 15679.89 566.88 57016.03 88888.00 2002-04-03 07:42:33.940 093 15679.50 566.26 57015.54 88888.00 2002-04-03 07:42:34.940 093 15679.63 566.63 57016.52 88888.00 2002-04-03 07:42:35.940 093 15679.37 566.63 57015.42 88888.00 2002-04-03 07:42:36.940 093 15679.37 567.00 57015.05 88888.00 2002-04-03 07:42:37.940 093 15679.37 566.88 57015.91 88888.00 2002-04-03 07:42:38.940 093 15679.63 566.14 57015.30 88888.00 2002-04-03 07:42:39.940 093 15679.11 566.14 57015.66 88888.00 2002-04-03 07:42:40.940 093 15678.46 566.63 57015.54 88888.00 2002-04-03 07:42:41.940 093 15678.72 566.63 57015.54 88888.00 2002-04-03 07:42:42.940 093 15679.11 566.51 57015.42 88888.00 2002-04-03 07:42:43.940 093 15678.98 566.76 57016.03 88888.00 2002-04-03 07:42:44.940 093 15679.50 566.51 57015.42 88888.00 2002-04-03 07:42:45.940 093 15679.11 566.76 57015.18 88888.00 2002-04-03 07:42:46.940 093 15678.07 566.14 57015.30 88888.00 2002-04-03 07:42:47.940 093 15678.59 566.26 57014.44 88888.00 2002-04-03 07:42:48.940 093 15678.85 565.64 57015.42 88888.00 2002-04-03 07:42:49.940 093 15678.07 566.26 57015.30 88888.00 2002-04-03 07:42:50.940 093 15677.94 565.89 57014.44 88888.00 2002-04-03 07:42:51.940 093 15678.20 565.27 57014.56 88888.00 2002-04-03 07:42:52.940 093 15677.16 565.89 57014.81 88888.00 2002-04-03 07:42:53.940 093 15677.29 566.14 57014.68 88888.00 2002-04-03 07:42:54.940 093 15677.16 565.89 57014.68 88888.00 2002-04-03 07:42:55.940 093 15676.38 565.27 57014.81 88888.00 2002-04-03 07:42:56.940 093 15677.29 565.89 57014.68 88888.00 2002-04-03 07:42:57.940 093 15677.42 565.64 57014.07 88888.00 2002-04-03 07:42:58.940 093 15677.16 565.52 57014.68 88888.00 2002-04-03 07:42:59.940 093 15677.16 565.02 57015.05 88888.00 2002-04-03 07:43:00.940 093 15676.90 566.14 57014.68 88888.00 2002-04-03 07:43:01.940 093 15676.77 565.27 57013.95 88888.00 2002-04-03 07:43:02.940 093 15677.03 565.14 57014.68 88888.00 2002-04-03 07:43:03.940 093 15677.03 565.76 57013.95 88888.00 2002-04-03 07:43:04.940 093 15676.90 565.27 57014.93 88888.00 2002-04-03 07:43:05.940 093 15676.25 565.64 57014.56 88888.00 2002-04-03 07:43:06.940 093 15676.25 565.02 57013.71 88888.00 2002-04-03 07:43:07.940 093 15677.16 565.27 57013.83 88888.00 2002-04-03 07:43:08.940 093 15677.03 565.39 57013.83 88888.00 2002-04-03 07:43:09.940 093 15676.64 565.52 57013.59 88888.00 2002-04-03 07:43:10.940 093 15677.03 565.02 57013.46 88888.00 2002-04-03 07:43:11.940 093 15677.42 565.14 57013.34 88888.00 2002-04-03 07:43:12.940 093 15677.29 565.27 57012.97 88888.00 2002-04-03 07:43:13.940 093 15676.64 565.76 57013.83 88888.00 2002-04-03 07:43:14.940 093 15677.29 564.65 57013.46 88888.00 2002-04-03 07:43:15.940 093 15677.55 565.02 57013.34 88888.00 2002-04-03 07:43:16.940 093 15677.29 565.14 57013.10 88888.00 2002-04-03 07:43:17.940 093 15676.90 565.76 57013.46 88888.00 2002-04-03 07:43:18.940 093 15677.42 565.39 57013.34 88888.00 2002-04-03 07:43:19.940 093 15677.81 565.02 57013.34 88888.00 2002-04-03 07:43:20.940 093 15677.29 564.53 57012.85 88888.00 2002-04-03 07:43:21.940 093 15677.68 565.14 57014.07 88888.00 2002-04-03 07:43:22.940 093 15677.55 565.14 57013.59 88888.00 2002-04-03 07:43:23.940 093 15677.29 565.39 57013.83 88888.00 2002-04-03 07:43:24.940 093 15678.59 565.14 57013.83 88888.00 2002-04-03 07:43:25.940 093 15677.03 565.14 57014.20 88888.00 2002-04-03 07:43:26.940 093 15678.07 565.02 57013.59 88888.00 2002-04-03 07:43:27.940 093 15678.07 565.64 57014.32 88888.00 2002-04-03 07:43:28.940 093 15678.20 565.64 57014.44 88888.00 2002-04-03 07:43:29.940 093 15678.72 564.53 57014.07 88888.00 2002-04-03 07:43:30.940 093 15678.59 564.77 57014.44 88888.00 2002-04-03 07:43:31.940 093 15678.20 565.52 57014.20 88888.00 2002-04-03 07:43:32.940 093 15679.11 564.53 57013.95 88888.00 2002-04-03 07:43:33.940 093 15678.46 565.02 57014.07 88888.00 2002-04-03 07:43:34.940 093 15678.20 564.77 57014.20 88888.00 2002-04-03 07:43:35.940 093 15678.07 565.14 57014.68 88888.00 2002-04-03 07:43:36.940 093 15679.50 564.90 57014.68 88888.00 2002-04-03 07:43:37.940 093 15678.46 564.53 57014.68 88888.00 2002-04-03 07:43:38.940 093 15678.72 565.14 57014.44 88888.00 2002-04-03 07:43:39.940 093 15678.46 564.28 57014.44 88888.00 2002-04-03 07:43:40.940 093 15678.59 564.90 57014.07 88888.00 2002-04-03 07:43:41.940 093 15678.07 564.28 57014.68 88888.00 2002-04-03 07:43:42.940 093 15678.46 565.02 57014.32 88888.00 2002-04-03 07:43:43.940 093 15677.81 565.14 57014.32 88888.00 2002-04-03 07:43:44.940 093 15678.07 564.65 57014.44 88888.00 2002-04-03 07:43:45.940 093 15678.07 564.77 57014.68 88888.00 2002-04-03 07:43:46.940 093 15678.33 564.65 57014.68 88888.00 2002-04-03 07:43:47.940 093 15678.20 564.77 57015.05 88888.00 2002-04-03 07:43:48.940 093 15678.98 564.77 57015.05 88888.00 2002-04-03 07:43:49.940 093 15678.20 564.77 57015.18 88888.00 2002-04-03 07:43:50.940 093 15677.81 564.53 57014.68 88888.00 2002-04-03 07:43:51.940 093 15678.20 564.65 57014.81 88888.00 2002-04-03 07:43:52.940 093 15677.81 565.14 57015.30 88888.00 2002-04-03 07:43:53.940 093 15677.55 565.02 57014.32 88888.00 2002-04-03 07:43:54.940 093 15677.81 565.02 57014.93 88888.00 2002-04-03 07:43:55.940 093 15677.94 565.39 57013.83 88888.00 2002-04-03 07:43:56.940 093 15678.07 564.90 57014.32 88888.00 2002-04-03 07:43:57.940 093 15677.68 564.53 57014.93 88888.00 2002-04-03 07:43:58.940 093 15677.81 565.27 57014.81 88888.00 2002-04-03 07:43:59.940 093 15677.81 565.27 57014.93 88888.00 2002-04-03 07:44:00.940 093 15677.42 564.90 57015.18 88888.00 2002-04-03 07:44:01.940 093 15677.55 564.15 57014.68 88888.00 2002-04-03 07:44:02.940 093 15677.42 564.90 57014.68 88888.00 2002-04-03 07:44:03.940 093 15677.42 564.40 57014.81 88888.00 2002-04-03 07:44:04.940 093 15677.29 564.40 57014.56 88888.00 2002-04-03 07:44:05.940 093 15677.55 564.65 57014.56 88888.00 2002-04-03 07:44:06.940 093 15677.16 564.28 57015.05 88888.00 2002-04-03 07:44:07.940 093 15677.55 563.66 57014.56 88888.00 2002-04-03 07:44:08.940 093 15677.16 564.77 57014.07 88888.00 2002-04-03 07:44:09.940 093 15677.03 563.53 57014.32 88888.00 2002-04-03 07:44:10.940 093 15677.42 564.28 57014.81 88888.00 2002-04-03 07:44:11.940 093 15677.81 564.03 57014.44 88888.00 2002-04-03 07:44:12.940 093 15677.03 563.41 57014.68 88888.00 2002-04-03 07:44:13.940 093 15676.77 564.40 57015.05 88888.00 2002-04-03 07:44:14.940 093 15677.81 564.28 57014.20 88888.00 2002-04-03 07:44:15.940 093 15677.29 563.66 57014.44 88888.00 2002-04-03 07:44:16.940 093 15677.16 563.29 57014.68 88888.00 2002-04-03 07:44:17.940 093 15677.03 563.53 57014.93 88888.00 2002-04-03 07:44:18.940 093 15676.90 563.53 57014.56 88888.00 2002-04-03 07:44:19.940 093 15676.77 564.03 57014.68 88888.00 2002-04-03 07:44:20.940 093 15677.29 563.66 57015.05 88888.00 2002-04-03 07:44:21.940 093 15676.90 563.53 57014.44 88888.00 2002-04-03 07:44:22.940 093 15676.38 563.29 57013.95 88888.00 2002-04-03 07:44:23.940 093 15675.73 563.53 57014.56 88888.00 2002-04-03 07:44:24.940 093 15676.90 563.29 57013.59 88888.00 2002-04-03 07:44:25.940 093 15676.90 563.04 57014.07 88888.00 2002-04-03 07:44:26.940 093 15676.64 563.66 57014.68 88888.00 2002-04-03 07:44:27.940 093 15676.25 563.16 57013.95 88888.00 2002-04-03 07:44:28.940 093 15676.38 563.53 57014.07 88888.00 2002-04-03 07:44:29.940 093 15676.77 562.92 57014.56 88888.00 2002-04-03 07:44:30.940 093 15676.25 563.16 57014.81 88888.00 2002-04-03 07:44:31.940 093 15675.47 562.67 57014.32 88888.00 2002-04-03 07:44:32.940 093 15675.73 562.67 57014.56 88888.00 2002-04-03 07:44:33.940 093 15676.25 562.92 57014.32 88888.00 2002-04-03 07:44:34.940 093 15675.86 563.29 57013.83 88888.00 2002-04-03 07:44:35.940 093 15675.99 562.92 57014.93 88888.00 2002-04-03 07:44:36.940 093 15675.73 563.04 57013.95 88888.00 2002-04-03 07:44:37.940 093 15675.73 562.54 57014.44 88888.00 2002-04-03 07:44:38.940 093 15676.25 563.41 57014.32 88888.00 2002-04-03 07:44:39.940 093 15675.47 563.29 57013.95 88888.00 2002-04-03 07:44:40.940 093 15676.12 562.79 57013.95 88888.00 2002-04-03 07:44:41.940 093 15675.86 562.42 57014.20 88888.00 2002-04-03 07:44:42.940 093 15676.38 563.16 57014.20 88888.00 2002-04-03 07:44:43.940 093 15675.99 563.53 57014.44 88888.00 2002-04-03 07:44:44.940 093 15675.21 563.16 57014.68 88888.00 2002-04-03 07:44:45.940 093 15675.60 562.92 57013.71 88888.00 2002-04-03 07:44:46.940 093 15675.47 563.53 57014.32 88888.00 2002-04-03 07:44:47.940 093 15676.12 562.92 57014.20 88888.00 2002-04-03 07:44:48.940 093 15676.25 563.29 57013.83 88888.00 2002-04-03 07:44:49.940 093 15676.12 563.16 57013.59 88888.00 2002-04-03 07:44:50.940 093 15676.38 562.92 57013.71 88888.00 2002-04-03 07:44:51.940 093 15676.38 562.92 57014.44 88888.00 2002-04-03 07:44:52.940 093 15675.60 562.92 57013.59 88888.00 2002-04-03 07:44:53.940 093 15676.12 563.29 57013.95 88888.00 2002-04-03 07:44:54.940 093 15676.77 562.92 57013.59 88888.00 2002-04-03 07:44:55.940 093 15676.51 562.92 57014.32 88888.00 2002-04-03 07:44:56.940 093 15676.51 562.92 57013.71 88888.00 2002-04-03 07:44:57.940 093 15676.90 562.79 57014.07 88888.00 2002-04-03 07:44:58.940 093 15676.64 563.04 57014.20 88888.00 2002-04-03 07:44:59.940 093 15676.77 562.92 57014.32 88888.00 2002-04-03 07:45:00.940 093 15675.99 562.92 57014.68 88888.00 2002-04-03 07:45:01.940 093 15676.25 563.04 57014.56 88888.00 2002-04-03 07:45:02.940 093 15676.51 563.41 57014.44 88888.00 2002-04-03 07:45:03.940 093 15675.99 562.79 57014.56 88888.00 2002-04-03 07:45:04.940 093 15676.25 562.17 57014.56 88888.00 2002-04-03 07:45:05.940 093 15676.38 563.91 57014.32 88888.00 2002-04-03 07:45:06.940 093 15676.12 562.17 57014.20 88888.00 2002-04-03 07:45:07.940 093 15675.86 563.29 57014.20 88888.00 2002-04-03 07:45:08.940 093 15675.47 563.29 57014.07 88888.00 2002-04-03 07:45:09.940 093 15676.25 562.67 57014.56 88888.00 2002-04-03 07:45:10.940 093 15675.86 562.42 57013.59 88888.00 2002-04-03 07:45:11.940 093 15676.12 563.16 57014.20 88888.00 2002-04-03 07:45:12.940 093 15676.12 562.54 57014.20 88888.00 2002-04-03 07:45:13.940 093 15675.99 562.54 57013.95 88888.00 2002-04-03 07:45:14.940 093 15675.73 562.92 57014.20 88888.00 2002-04-03 07:45:15.940 093 15675.73 562.42 57013.71 88888.00 2002-04-03 07:45:16.940 093 15675.99 563.16 57014.44 88888.00 2002-04-03 07:45:17.940 093 15674.82 562.54 57014.68 88888.00 2002-04-03 07:45:18.940 093 15676.38 562.54 57014.32 88888.00 2002-04-03 07:45:19.940 093 15675.47 562.67 57014.32 88888.00 2002-04-03 07:45:20.940 093 15675.21 562.30 57013.95 88888.00 2002-04-03 07:45:21.940 093 15675.21 562.30 57014.20 88888.00 2002-04-03 07:45:22.940 093 15674.95 562.54 57013.95 88888.00 2002-04-03 07:45:23.940 093 15675.21 562.67 57014.56 88888.00 2002-04-03 07:45:24.940 093 15675.73 562.79 57013.83 88888.00 2002-04-03 07:45:25.940 093 15674.95 561.80 57013.83 88888.00 2002-04-03 07:45:26.940 093 15675.21 562.54 57014.68 88888.00 2002-04-03 07:45:27.940 093 15675.86 562.54 57013.95 88888.00 2002-04-03 07:45:28.940 093 15675.73 562.67 57014.32 88888.00 2002-04-03 07:45:29.940 093 15675.73 562.54 57013.95 88888.00 2002-04-03 07:45:30.940 093 15675.08 562.17 57014.07 88888.00 2002-04-03 07:45:31.940 093 15674.69 561.55 57013.83 88888.00 2002-04-03 07:45:32.940 093 15675.60 561.92 57013.71 88888.00 2002-04-03 07:45:33.940 093 15674.30 562.17 57014.07 88888.00 2002-04-03 07:45:34.940 093 15675.08 561.92 57014.44 88888.00 2002-04-03 07:45:35.940 093 15674.82 562.05 57014.32 88888.00 2002-04-03 07:45:36.940 093 15675.47 561.68 57014.44 88888.00 2002-04-03 07:45:37.940 093 15675.08 562.05 57013.95 88888.00 2002-04-03 07:45:38.940 093 15674.82 561.68 57013.83 88888.00 2002-04-03 07:45:39.940 093 15674.95 561.68 57013.95 88888.00 2002-04-03 07:45:40.940 093 15675.08 561.68 57014.32 88888.00 2002-04-03 07:45:41.940 093 15674.69 561.43 57013.71 88888.00 2002-04-03 07:45:42.940 093 15674.30 561.92 57013.83 88888.00 2002-04-03 07:45:43.940 093 15675.47 561.55 57014.20 88888.00 2002-04-03 07:45:44.940 093 15674.43 561.68 57013.71 88888.00 2002-04-03 07:45:45.940 093 15674.69 561.55 57013.83 88888.00 2002-04-03 07:45:46.940 093 15675.08 560.93 57013.95 88888.00 2002-04-03 07:45:47.940 093 15674.30 561.06 57013.59 88888.00 2002-04-03 07:45:48.940 093 15673.52 561.43 57013.22 88888.00 2002-04-03 07:45:49.940 093 15674.43 561.43 57013.59 88888.00 2002-04-03 07:45:50.940 093 15674.56 561.06 57014.07 88888.00 2002-04-03 07:45:51.940 093 15674.43 561.06 57013.22 88888.00 2002-04-03 07:45:52.940 093 15674.30 561.55 57013.46 88888.00 2002-04-03 07:45:53.940 093 15674.04 561.31 57013.34 88888.00 2002-04-03 07:45:54.940 093 15674.56 561.31 57013.59 88888.00 2002-04-03 07:45:55.940 093 15673.78 561.18 57013.71 88888.00 2002-04-03 07:45:56.940 093 15673.78 561.18 57013.95 88888.00 2002-04-03 07:45:57.940 093 15673.65 561.31 57014.07 88888.00 2002-04-03 07:45:58.940 093 15674.17 560.81 57013.95 88888.00 2002-04-03 07:45:59.940 093 15673.78 561.31 57013.71 88888.00 2002-04-03 07:46:00.940 093 15673.65 561.06 57013.22 88888.00 2002-04-03 07:46:01.940 093 15672.87 560.93 57013.95 88888.00 2002-04-03 07:46:02.940 093 15673.65 561.92 57013.59 88888.00 2002-04-03 07:46:03.940 093 15673.91 561.31 57013.59 88888.00 2002-04-03 07:46:04.940 093 15674.04 561.18 57013.22 88888.00 2002-04-03 07:46:05.940 093 15672.74 561.18 57013.83 88888.00 2002-04-03 07:46:06.940 093 15673.00 560.81 57013.59 88888.00 2002-04-03 07:46:07.940 093 15673.13 560.81 57013.46 88888.00 2002-04-03 07:46:08.940 093 15672.87 560.69 57013.22 88888.00 2002-04-03 07:46:09.940 093 15672.61 561.18 57013.34 88888.00 2002-04-03 07:46:10.940 093 15673.39 561.68 57013.34 88888.00 2002-04-03 07:46:11.940 093 15673.39 561.18 57013.83 88888.00 2002-04-03 07:46:12.940 093 15673.52 561.68 57013.95 88888.00 2002-04-03 07:46:13.940 093 15672.74 560.93 57013.34 88888.00 2002-04-03 07:46:14.940 093 15673.26 561.55 57013.10 88888.00 2002-04-03 07:46:15.940 093 15673.13 561.18 57013.46 88888.00 2002-04-03 07:46:16.940 093 15673.13 561.68 57012.97 88888.00 2002-04-03 07:46:17.940 093 15673.39 560.69 57013.46 88888.00 2002-04-03 07:46:18.940 093 15673.00 561.18 57013.46 88888.00 2002-04-03 07:46:19.940 093 15673.39 561.06 57013.83 88888.00 2002-04-03 07:46:20.940 093 15673.39 560.56 57013.46 88888.00 2002-04-03 07:46:21.940 093 15673.52 561.55 57013.10 88888.00 2002-04-03 07:46:22.940 093 15673.91 560.69 57013.46 88888.00 2002-04-03 07:46:23.940 093 15673.78 560.93 57013.95 88888.00 2002-04-03 07:46:24.940 093 15673.52 561.55 57013.83 88888.00 2002-04-03 07:46:25.940 093 15673.26 561.68 57013.71 88888.00 2002-04-03 07:46:26.940 093 15674.17 561.31 57013.10 88888.00 2002-04-03 07:46:27.940 093 15674.17 560.69 57013.71 88888.00 2002-04-03 07:46:28.940 093 15673.00 561.06 57013.95 88888.00 2002-04-03 07:46:29.940 093 15673.52 560.69 57013.83 88888.00 2002-04-03 07:46:30.940 093 15674.30 561.18 57013.71 88888.00 2002-04-03 07:46:31.940 093 15673.65 561.18 57013.95 88888.00 2002-04-03 07:46:32.940 093 15673.65 560.31 57013.71 88888.00 2002-04-03 07:46:33.940 093 15673.39 561.31 57014.44 88888.00 2002-04-03 07:46:34.940 093 15673.52 561.55 57013.59 88888.00 2002-04-03 07:46:35.940 093 15674.17 560.93 57013.95 88888.00 2002-04-03 07:46:36.940 093 15674.04 560.93 57013.71 88888.00 2002-04-03 07:46:37.940 093 15673.91 561.06 57013.46 88888.00 2002-04-03 07:46:38.940 093 15674.17 560.31 57013.83 88888.00 2002-04-03 07:46:39.940 093 15673.26 561.31 57013.46 88888.00 2002-04-03 07:46:40.940 093 15673.91 561.31 57013.46 88888.00 2002-04-03 07:46:41.940 093 15673.65 561.18 57013.59 88888.00 2002-04-03 07:46:42.940 093 15674.30 560.69 57013.22 88888.00 2002-04-03 07:46:43.940 093 15674.30 560.56 57013.46 88888.00 2002-04-03 07:46:44.940 093 15674.17 560.81 57013.46 88888.00 2002-04-03 07:46:45.940 093 15674.30 561.06 57013.59 88888.00 2002-04-03 07:46:46.940 093 15674.43 560.93 57013.83 88888.00 2002-04-03 07:46:47.940 093 15674.17 560.19 57013.71 88888.00 2002-04-03 07:46:48.940 093 15674.30 560.56 57014.07 88888.00 2002-04-03 07:46:49.940 093 15674.56 560.69 57014.07 88888.00 2002-04-03 07:46:50.940 093 15674.30 560.81 57013.71 88888.00 2002-04-03 07:46:51.940 093 15674.56 561.43 57013.83 88888.00 2002-04-03 07:46:52.940 093 15674.43 561.31 57013.83 88888.00 2002-04-03 07:46:53.940 093 15673.39 561.06 57014.07 88888.00 2002-04-03 07:46:54.940 093 15674.30 561.18 57013.59 88888.00 2002-04-03 07:46:55.940 093 15674.30 561.43 57013.59 88888.00 2002-04-03 07:46:56.940 093 15673.91 560.81 57014.20 88888.00 2002-04-03 07:46:57.940 093 15674.30 560.81 57013.71 88888.00 2002-04-03 07:46:58.940 093 15674.30 560.81 57014.07 88888.00 2002-04-03 07:46:59.940 093 15673.91 561.06 57014.32 88888.00 2002-04-03 07:47:00.940 093 15673.78 560.69 57013.34 88888.00 2002-04-03 07:47:01.940 093 15673.78 560.69 57013.83 88888.00 2002-04-03 07:47:02.940 093 15673.65 560.93 57014.44 88888.00 2002-04-03 07:47:03.940 093 15674.30 560.81 57014.07 88888.00 2002-04-03 07:47:04.940 093 15674.43 561.92 57014.32 88888.00 2002-04-03 07:47:05.940 093 15674.82 561.31 57013.95 88888.00 2002-04-03 07:47:06.940 093 15674.17 561.31 57013.95 88888.00 2002-04-03 07:47:07.940 093 15673.78 560.93 57013.83 88888.00 2002-04-03 07:47:08.940 093 15673.39 561.18 57014.20 88888.00 2002-04-03 07:47:09.940 093 15674.82 561.43 57014.81 88888.00 2002-04-03 07:47:10.940 093 15673.52 560.93 57014.56 88888.00 2002-04-03 07:47:11.940 093 15674.17 561.06 57014.56 88888.00 2002-04-03 07:47:12.940 093 15674.30 561.06 57013.71 88888.00 2002-04-03 07:47:13.940 093 15674.43 561.18 57014.32 88888.00 2002-04-03 07:47:14.940 093 15674.04 561.06 57014.56 88888.00 2002-04-03 07:47:15.940 093 15674.30 561.43 57014.32 88888.00 2002-04-03 07:47:16.940 093 15673.91 560.93 57014.81 88888.00 2002-04-03 07:47:17.940 093 15674.56 561.43 57014.68 88888.00 2002-04-03 07:47:18.940 093 15674.30 560.93 57014.32 88888.00 2002-04-03 07:47:19.940 093 15674.69 561.55 57014.93 88888.00 2002-04-03 07:47:20.940 093 15674.17 561.18 57014.44 88888.00 2002-04-03 07:47:21.940 093 15673.91 561.55 57014.93 88888.00 2002-04-03 07:47:22.940 093 15674.17 561.92 57014.20 88888.00 2002-04-03 07:47:23.940 093 15675.08 561.55 57014.32 88888.00 2002-04-03 07:47:24.940 093 15674.82 561.55 57015.30 88888.00 2002-04-03 07:47:25.940 093 15674.95 560.93 57014.81 88888.00 2002-04-03 07:47:26.940 093 15674.82 561.43 57014.81 88888.00 2002-04-03 07:47:27.940 093 15675.08 561.18 57014.32 88888.00 2002-04-03 07:47:28.940 093 15675.21 561.55 57015.54 88888.00 2002-04-03 07:47:29.940 093 15674.30 561.06 57015.54 88888.00 2002-04-03 07:47:30.940 093 15675.08 561.43 57014.81 88888.00 2002-04-03 07:47:31.940 093 15675.47 561.31 57014.44 88888.00 2002-04-03 07:47:32.940 093 15675.73 561.55 57014.56 88888.00 2002-04-03 07:47:33.940 093 15675.47 561.18 57014.44 88888.00 2002-04-03 07:47:34.940 093 15675.08 560.93 57015.05 88888.00 2002-04-03 07:47:35.940 093 15674.95 561.68 57015.05 88888.00 2002-04-03 07:47:36.940 093 15675.21 561.43 57014.56 88888.00 2002-04-03 07:47:37.940 093 15675.60 562.05 57014.81 88888.00 2002-04-03 07:47:38.940 093 15675.73 561.31 57015.05 88888.00 2002-04-03 07:47:39.940 093 15674.82 561.55 57014.68 88888.00 2002-04-03 07:47:40.940 093 15674.82 561.43 57015.18 88888.00 2002-04-03 07:47:41.940 093 15675.08 561.43 57016.03 88888.00 2002-04-03 07:47:42.940 093 15675.47 561.68 57015.05 88888.00 2002-04-03 07:47:43.940 093 15675.21 561.31 57015.42 88888.00 2002-04-03 07:47:44.940 093 15675.60 561.55 57015.54 88888.00 2002-04-03 07:47:45.940 093 15675.47 561.80 57015.66 88888.00 2002-04-03 07:47:46.940 093 15675.73 561.43 57015.30 88888.00 2002-04-03 07:47:47.940 093 15674.69 561.06 57015.05 88888.00 2002-04-03 07:47:48.940 093 15675.21 561.06 57015.79 88888.00 2002-04-03 07:47:49.940 093 15674.82 561.55 57015.66 88888.00 2002-04-03 07:47:50.940 093 15674.82 560.81 57015.54 88888.00 2002-04-03 07:47:51.940 093 15674.95 561.43 57015.66 88888.00 2002-04-03 07:47:52.940 093 15675.08 561.55 57015.18 88888.00 2002-04-03 07:47:53.940 093 15674.95 561.18 57015.54 88888.00 2002-04-03 07:47:54.940 093 15674.69 561.31 57015.54 88888.00 2002-04-03 07:47:55.940 093 15674.17 561.80 57015.30 88888.00 2002-04-03 07:47:56.940 093 15674.04 561.31 57015.18 88888.00 2002-04-03 07:47:57.940 093 15674.56 561.18 57015.18 88888.00 2002-04-03 07:47:58.940 093 15674.43 560.69 57015.79 88888.00 2002-04-03 07:47:59.940 093 15674.95 560.69 57015.54 88888.00 2002-04-03 07:48:00.940 093 15673.78 561.31 57015.66 88888.00 2002-04-03 07:48:01.940 093 15674.43 561.18 57015.79 88888.00 2002-04-03 07:48:02.940 093 15674.69 560.81 57016.03 88888.00 2002-04-03 07:48:03.940 093 15673.65 561.06 57016.27 88888.00 2002-04-03 07:48:04.940 093 15673.78 560.44 57015.79 88888.00 2002-04-03 07:48:05.940 093 15673.91 561.06 57015.66 88888.00 2002-04-03 07:48:06.940 093 15673.78 561.06 57015.66 88888.00 2002-04-03 07:48:07.940 093 15674.43 560.69 57015.42 88888.00 2002-04-03 07:48:08.940 093 15673.91 560.69 57015.79 88888.00 2002-04-03 07:48:09.940 093 15674.17 560.56 57015.30 88888.00 2002-04-03 07:48:10.940 093 15674.43 560.81 57015.91 88888.00 2002-04-03 07:48:11.940 093 15674.30 560.81 57015.42 88888.00 2002-04-03 07:48:12.940 093 15673.78 561.06 57015.30 88888.00 2002-04-03 07:48:13.940 093 15673.78 560.69 57015.79 88888.00 2002-04-03 07:48:14.940 093 15674.04 560.31 57015.91 88888.00 2002-04-03 07:48:15.940 093 15674.43 560.69 57016.03 88888.00 2002-04-03 07:48:16.940 093 15673.00 561.31 57015.42 88888.00 2002-04-03 07:48:17.940 093 15673.39 560.93 57015.42 88888.00 2002-04-03 07:48:18.940 093 15673.00 560.31 57015.42 88888.00 2002-04-03 07:48:19.940 093 15673.39 560.07 57014.81 88888.00 2002-04-03 07:48:20.940 093 15673.65 560.44 57015.66 88888.00 2002-04-03 07:48:21.940 093 15672.61 560.56 57015.91 88888.00 2002-04-03 07:48:22.940 093 15673.13 560.44 57015.66 88888.00 2002-04-03 07:48:23.940 093 15672.74 560.56 57015.91 88888.00 2002-04-03 07:48:24.940 093 15673.26 560.19 57015.79 88888.00 2002-04-03 07:48:25.940 093 15673.13 560.44 57015.42 88888.00 2002-04-03 07:48:26.940 093 15672.48 560.93 57015.54 88888.00 2002-04-03 07:48:27.940 093 15672.74 560.31 57015.30 88888.00 2002-04-03 07:48:28.940 093 15671.96 560.19 57015.05 88888.00 2002-04-03 07:48:29.940 093 15672.48 560.31 57015.54 88888.00 2002-04-03 07:48:30.940 093 15672.87 560.44 57015.18 88888.00 2002-04-03 07:48:31.940 093 15673.00 561.31 57015.54 88888.00 2002-04-03 07:48:32.940 093 15672.22 560.31 57015.18 88888.00 2002-04-03 07:48:33.940 093 15672.74 560.69 57015.30 88888.00 2002-04-03 07:48:34.940 093 15672.09 560.31 57014.56 88888.00 2002-04-03 07:48:35.940 093 15672.61 560.07 57014.68 88888.00 2002-04-03 07:48:36.940 093 15672.09 560.44 57014.68 88888.00 2002-04-03 07:48:37.940 093 15672.22 560.44 57014.44 88888.00 2002-04-03 07:48:38.940 093 15672.35 559.45 57014.56 88888.00 2002-04-03 07:48:39.940 093 15672.48 559.94 57015.54 88888.00 2002-04-03 07:48:40.940 093 15672.35 560.56 57014.93 88888.00 2002-04-03 07:48:41.940 093 15671.83 560.69 57015.18 88888.00 2002-04-03 07:48:42.940 093 15671.83 559.70 57015.42 88888.00 2002-04-03 07:48:43.940 093 15671.70 559.94 57015.30 88888.00 2002-04-03 07:48:44.940 093 15671.96 559.82 57015.05 88888.00 2002-04-03 07:48:45.940 093 15672.22 559.70 57015.66 88888.00 2002-04-03 07:48:46.940 093 15672.22 559.94 57015.18 88888.00 2002-04-03 07:48:47.940 093 15672.35 560.44 57015.18 88888.00 2002-04-03 07:48:48.940 093 15672.48 560.44 57014.68 88888.00 2002-04-03 07:48:49.940 093 15672.35 559.45 57014.93 88888.00 2002-04-03 07:48:50.940 093 15672.09 560.44 57015.30 88888.00 2002-04-03 07:48:51.940 093 15672.48 560.19 57015.42 88888.00 2002-04-03 07:48:52.940 093 15672.74 560.07 57014.93 88888.00 2002-04-03 07:48:53.940 093 15673.26 559.94 57014.81 88888.00 2002-04-03 07:48:54.940 093 15672.48 560.56 57015.05 88888.00 2002-04-03 07:48:55.940 093 15673.00 560.19 57014.81 88888.00 2002-04-03 07:48:56.940 093 15673.39 559.82 57015.18 88888.00 2002-04-03 07:48:57.940 093 15673.65 559.82 57014.56 88888.00 2002-04-03 07:48:58.940 093 15673.39 560.07 57014.93 88888.00 2002-04-03 07:48:59.940 093 15673.39 560.56 57014.81 88888.00 2002-04-03 07:49:00.940 093 15672.87 559.70 57014.93 88888.00 2002-04-03 07:49:01.940 093 15673.65 559.94 57015.42 88888.00 2002-04-03 07:49:02.940 093 15672.87 559.94 57015.42 88888.00 2002-04-03 07:49:03.940 093 15673.52 560.07 57015.05 88888.00 2002-04-03 07:49:04.940 093 15673.00 559.82 57015.05 88888.00 2002-04-03 07:49:05.940 093 15673.78 559.82 57015.30 88888.00 2002-04-03 07:49:06.940 093 15673.39 560.07 57015.54 88888.00 2002-04-03 07:49:07.940 093 15673.39 560.44 57014.93 88888.00 2002-04-03 07:49:08.940 093 15673.52 559.70 57015.66 88888.00 2002-04-03 07:49:09.940 093 15673.26 560.31 57015.66 88888.00 2002-04-03 07:49:10.940 093 15673.65 560.56 57015.30 88888.00 2002-04-03 07:49:11.940 093 15674.04 560.07 57015.18 88888.00 2002-04-03 07:49:12.940 093 15673.78 560.44 57015.42 88888.00 2002-04-03 07:49:13.940 093 15673.65 559.94 57015.66 88888.00 2002-04-03 07:49:14.940 093 15674.04 560.44 57015.79 88888.00 2002-04-03 07:49:15.940 093 15674.04 560.56 57015.42 88888.00 2002-04-03 07:49:16.940 093 15673.52 559.45 57015.91 88888.00 2002-04-03 07:49:17.940 093 15673.52 559.70 57015.42 88888.00 2002-04-03 07:49:18.940 093 15673.65 559.94 57016.40 88888.00 2002-04-03 07:49:19.940 093 15673.52 560.31 57015.66 88888.00 2002-04-03 07:49:20.940 093 15674.30 560.19 57015.54 88888.00 2002-04-03 07:49:21.940 093 15673.91 559.70 57016.27 88888.00 2002-04-03 07:49:22.940 093 15673.65 559.82 57016.64 88888.00 2002-04-03 07:49:23.940 093 15673.65 560.44 57015.91 88888.00 2002-04-03 07:49:24.940 093 15673.52 559.94 57016.03 88888.00 2002-04-03 07:49:25.940 093 15673.91 560.19 57016.27 88888.00 2002-04-03 07:49:26.940 093 15673.13 559.45 57015.91 88888.00 2002-04-03 07:49:27.940 093 15673.52 560.69 57015.91 88888.00 2002-04-03 07:49:28.940 093 15673.13 560.19 57015.66 88888.00 2002-04-03 07:49:29.940 093 15673.65 560.19 57016.64 88888.00 2002-04-03 07:49:30.940 093 15673.91 560.44 57016.40 88888.00 2002-04-03 07:49:31.940 093 15673.52 559.94 57016.15 88888.00 2002-04-03 07:49:32.940 093 15673.26 559.82 57016.40 88888.00 2002-04-03 07:49:33.940 093 15673.52 559.82 57015.91 88888.00 2002-04-03 07:49:34.940 093 15673.26 559.94 57016.27 88888.00 2002-04-03 07:49:35.940 093 15673.39 559.94 57016.15 88888.00 2002-04-03 07:49:36.940 093 15674.56 559.94 57016.27 88888.00 2002-04-03 07:49:37.940 093 15673.39 560.07 57016.40 88888.00 2002-04-03 07:49:38.940 093 15673.00 560.07 57015.91 88888.00 2002-04-03 07:49:39.940 093 15672.87 560.81 57016.40 88888.00 2002-04-03 07:49:40.940 093 15673.00 559.57 57016.15 88888.00 2002-04-03 07:49:41.940 093 15673.26 560.31 57016.64 88888.00 2002-04-03 07:49:42.940 093 15673.13 560.19 57016.52 88888.00 2002-04-03 07:49:43.940 093 15672.48 560.31 57016.03 88888.00 2002-04-03 07:49:44.940 093 15672.87 560.31 57016.15 88888.00 2002-04-03 07:49:45.940 093 15673.00 560.19 57016.40 88888.00 2002-04-03 07:49:46.940 093 15673.13 560.19 57016.52 88888.00 2002-04-03 07:49:47.940 093 15673.00 560.31 57016.40 88888.00 2002-04-03 07:49:48.940 093 15673.00 560.44 57016.27 88888.00 2002-04-03 07:49:49.940 093 15672.87 560.19 57017.01 88888.00 2002-04-03 07:49:50.940 093 15673.78 559.94 57015.91 88888.00 2002-04-03 07:49:51.940 093 15673.78 560.56 57016.27 88888.00 2002-04-03 07:49:52.940 093 15672.74 560.44 57016.15 88888.00 2002-04-03 07:49:53.940 093 15673.00 560.69 57016.64 88888.00 2002-04-03 07:49:54.940 093 15673.39 560.19 57016.40 88888.00 2002-04-03 07:49:55.940 093 15673.65 560.44 57016.27 88888.00 2002-04-03 07:49:56.940 093 15673.65 560.31 57015.66 88888.00 2002-04-03 07:49:57.940 093 15673.39 560.69 57016.27 88888.00 2002-04-03 07:49:58.940 093 15673.39 560.56 57016.27 88888.00 2002-04-03 07:49:59.940 093 15673.91 560.56 57016.03 88888.00 2002-04-03 07:50:00.940 093 15674.56 560.56 57016.03 88888.00 2002-04-03 07:50:01.940 093 15673.26 559.70 57016.15 88888.00 2002-04-03 07:50:02.940 093 15674.04 559.70 57016.52 88888.00 2002-04-03 07:50:03.940 093 15674.04 560.19 57016.40 88888.00 2002-04-03 07:50:04.940 093 15674.56 560.69 57016.27 88888.00 2002-04-03 07:50:05.940 093 15674.17 560.44 57016.64 88888.00 2002-04-03 07:50:06.940 093 15673.78 560.19 57016.89 88888.00 2002-04-03 07:50:07.940 093 15674.43 560.31 57017.01 88888.00 2002-04-03 07:50:08.940 093 15674.82 560.56 57016.40 88888.00 2002-04-03 07:50:09.940 093 15674.69 559.70 57016.40 88888.00 2002-04-03 07:50:10.940 093 15674.95 560.19 57016.64 88888.00 2002-04-03 07:50:11.940 093 15674.69 559.82 57016.40 88888.00 2002-04-03 07:50:12.940 093 15675.47 560.19 57017.01 88888.00 2002-04-03 07:50:13.940 093 15674.95 559.94 57017.01 88888.00 2002-04-03 07:50:14.940 093 15674.82 560.31 57017.25 88888.00 2002-04-03 07:50:15.940 093 15674.95 560.44 57016.64 88888.00 2002-04-03 07:50:16.940 093 15674.69 559.94 57017.01 88888.00 2002-04-03 07:50:17.940 093 15674.69 559.45 57017.38 88888.00 2002-04-03 07:50:18.940 093 15675.08 559.70 57017.25 88888.00 2002-04-03 07:50:19.940 093 15674.82 559.82 57017.25 88888.00 2002-04-03 07:50:20.940 093 15674.95 559.94 57017.13 88888.00 2002-04-03 07:50:21.940 093 15675.34 560.69 57017.25 88888.00 2002-04-03 07:50:22.940 093 15675.08 560.31 57017.50 88888.00 2002-04-03 07:50:23.940 093 15675.21 559.70 57017.25 88888.00 2002-04-03 07:50:24.940 093 15674.56 560.07 57016.89 88888.00 2002-04-03 07:50:25.940 093 15675.99 560.07 57017.50 88888.00 2002-04-03 07:50:26.940 093 15675.08 560.31 57016.89 88888.00 2002-04-03 07:50:27.940 093 15675.34 560.19 57017.38 88888.00 2002-04-03 07:50:28.940 093 15675.21 559.70 57017.50 88888.00 2002-04-03 07:50:29.940 093 15675.73 560.81 57016.89 88888.00 2002-04-03 07:50:30.940 093 15674.95 560.07 57017.50 88888.00 2002-04-03 07:50:31.940 093 15674.82 560.19 57017.25 88888.00 2002-04-03 07:50:32.940 093 15675.34 560.44 57017.62 88888.00 2002-04-03 07:50:33.940 093 15675.47 560.19 57017.74 88888.00 2002-04-03 07:50:34.940 093 15675.86 560.19 57017.38 88888.00 2002-04-03 07:50:35.940 093 15674.95 560.44 57017.86 88888.00 2002-04-03 07:50:36.940 093 15676.25 560.07 57017.50 88888.00 2002-04-03 07:50:37.940 093 15675.47 559.94 57017.74 88888.00 2002-04-03 07:50:38.940 093 15675.21 560.44 57017.38 88888.00 2002-04-03 07:50:39.940 093 15674.95 559.57 57017.74 88888.00 2002-04-03 07:50:40.940 093 15674.95 559.94 57018.11 88888.00 2002-04-03 07:50:41.940 093 15675.34 560.44 57017.74 88888.00 2002-04-03 07:50:42.940 093 15674.95 560.31 57017.99 88888.00 2002-04-03 07:50:43.940 093 15675.47 560.56 57017.62 88888.00 2002-04-03 07:50:44.940 093 15674.95 560.44 57017.62 88888.00 2002-04-03 07:50:45.940 093 15675.47 560.31 57017.50 88888.00 2002-04-03 07:50:46.940 093 15675.21 560.56 57017.74 88888.00 2002-04-03 07:50:47.940 093 15674.82 560.69 57017.74 88888.00 2002-04-03 07:50:48.940 093 15675.47 560.56 57017.38 88888.00 2002-04-03 07:50:49.940 093 15675.60 559.94 57017.62 88888.00 2002-04-03 07:50:50.940 093 15674.95 560.07 57016.89 88888.00 2002-04-03 07:50:51.940 093 15675.47 560.69 57018.35 88888.00 2002-04-03 07:50:52.940 093 15674.82 560.69 57017.62 88888.00 2002-04-03 07:50:53.940 093 15674.56 560.44 57018.72 88888.00 2002-04-03 07:50:54.940 093 15675.73 560.31 57018.11 88888.00 2002-04-03 07:50:55.940 093 15675.21 560.07 57018.11 88888.00 2002-04-03 07:50:56.940 093 15675.21 560.44 57017.74 88888.00 2002-04-03 07:50:57.940 093 15674.04 560.81 57017.99 88888.00 2002-04-03 07:50:58.940 093 15675.34 560.44 57017.74 88888.00 2002-04-03 07:50:59.940 093 15675.47 560.19 57017.99 88888.00 2002-04-03 07:51:00.940 093 15675.21 560.19 57017.86 88888.00 2002-04-03 07:51:01.940 093 15675.21 560.69 57017.86 88888.00 2002-04-03 07:51:02.940 093 15675.21 560.19 57018.35 88888.00 2002-04-03 07:51:03.940 093 15674.82 560.69 57017.99 88888.00 2002-04-03 07:51:04.940 093 15673.91 560.07 57017.86 88888.00 2002-04-03 07:51:05.940 093 15674.56 560.81 57017.86 88888.00 2002-04-03 07:51:06.940 093 15674.56 560.19 57018.35 88888.00 2002-04-03 07:51:07.940 093 15675.08 560.07 57017.99 88888.00 2002-04-03 07:51:08.940 093 15674.95 560.56 57017.38 88888.00 2002-04-03 07:51:09.940 093 15674.95 560.56 57017.38 88888.00 2002-04-03 07:51:10.940 093 15675.08 560.93 57017.38 88888.00 2002-04-03 07:51:11.940 093 15674.82 560.19 57017.86 88888.00 2002-04-03 07:51:12.940 093 15674.17 560.19 57017.62 88888.00 2002-04-03 07:51:13.940 093 15674.43 560.93 57017.62 88888.00 2002-04-03 07:51:14.940 093 15673.91 560.93 57017.38 88888.00 2002-04-03 07:51:15.940 093 15673.91 559.82 57018.23 88888.00 2002-04-03 07:51:16.940 093 15674.56 560.19 57017.86 88888.00 2002-04-03 07:51:17.940 093 15673.52 560.56 57017.38 88888.00 2002-04-03 07:51:18.940 093 15673.78 560.31 57017.38 88888.00 2002-04-03 07:51:19.940 093 15673.91 560.44 57016.89 88888.00 2002-04-03 07:51:20.940 093 15673.26 560.44 57017.38 88888.00 2002-04-03 07:51:21.940 093 15673.39 560.93 57017.50 88888.00 2002-04-03 07:51:22.940 093 15672.87 560.31 57017.74 88888.00 2002-04-03 07:51:23.940 093 15673.00 559.70 57017.50 88888.00 2002-04-03 07:51:24.940 093 15673.52 560.07 57016.89 88888.00 2002-04-03 07:51:25.940 093 15673.13 560.07 57017.01 88888.00 2002-04-03 07:51:26.940 093 15672.87 559.57 57016.89 88888.00 2002-04-03 07:51:27.940 093 15672.87 560.19 57017.25 88888.00 2002-04-03 07:51:28.940 093 15672.74 559.94 57017.38 88888.00 2002-04-03 07:51:29.940 093 15672.61 559.94 57017.50 88888.00 2002-04-03 07:51:30.940 093 15673.13 559.45 57017.38 88888.00 2002-04-03 07:51:31.940 093 15673.52 560.44 57016.89 88888.00 2002-04-03 07:51:32.940 093 15672.74 560.44 57016.89 88888.00 2002-04-03 07:51:33.940 093 15673.26 560.44 57016.77 88888.00 2002-04-03 07:51:34.940 093 15672.87 559.94 57016.89 88888.00 2002-04-03 07:51:35.940 093 15672.22 559.82 57016.27 88888.00 2002-04-03 07:51:36.940 093 15672.87 559.45 57016.27 88888.00 2002-04-03 07:51:37.940 093 15673.13 559.82 57017.01 88888.00 2002-04-03 07:51:38.940 093 15673.13 560.31 57016.27 88888.00 2002-04-03 07:51:39.940 093 15673.13 560.31 57016.64 88888.00 2002-04-03 07:51:40.940 093 15672.61 559.57 57016.15 88888.00 2002-04-03 07:51:41.940 093 15672.74 560.31 57016.52 88888.00 2002-04-03 07:51:42.940 093 15673.00 560.56 57016.52 88888.00 2002-04-03 07:51:43.940 093 15673.00 560.44 57015.91 88888.00 2002-04-03 07:51:44.940 093 15672.48 559.94 57016.27 88888.00 2002-04-03 07:51:45.940 093 15672.61 559.82 57016.52 88888.00 2002-04-03 07:51:46.940 093 15672.87 560.31 57016.15 88888.00 2002-04-03 07:51:47.940 093 15672.61 559.82 57016.15 88888.00 2002-04-03 07:51:48.940 093 15673.00 560.44 57016.40 88888.00 2002-04-03 07:51:49.940 093 15672.87 560.19 57016.27 88888.00 2002-04-03 07:51:50.940 093 15673.39 560.69 57015.54 88888.00 2002-04-03 07:51:51.940 093 15673.52 560.19 57016.15 88888.00 2002-04-03 07:51:52.940 093 15673.26 560.31 57016.27 88888.00 2002-04-03 07:51:53.940 093 15672.61 560.56 57016.27 88888.00 2002-04-03 07:51:54.940 093 15673.13 560.31 57015.66 88888.00 2002-04-03 07:51:55.940 093 15673.78 559.82 57016.64 88888.00 2002-04-03 07:51:56.940 093 15673.13 559.57 57016.52 88888.00 2002-04-03 07:51:57.940 093 15673.65 560.31 57016.27 88888.00 2002-04-03 07:51:58.940 093 15673.00 559.57 57016.64 88888.00 2002-04-03 07:51:59.940 093 15673.13 560.44 57016.52 88888.00 2002-04-03 07:52:00.940 093 15673.91 559.82 57016.15 88888.00 2002-04-03 07:52:01.940 093 15673.39 559.70 57015.91 88888.00 2002-04-03 07:52:02.940 093 15673.26 559.57 57016.27 88888.00 2002-04-03 07:52:03.940 093 15672.87 560.07 57015.54 88888.00 2002-04-03 07:52:04.940 093 15672.87 559.94 57016.03 88888.00 2002-04-03 07:52:05.940 093 15672.87 559.82 57016.52 88888.00 2002-04-03 07:52:06.940 093 15673.39 559.70 57016.15 88888.00 2002-04-03 07:52:07.940 093 15672.87 559.70 57016.03 88888.00 2002-04-03 07:52:08.940 093 15672.74 559.82 57016.15 88888.00 2002-04-03 07:52:09.940 093 15672.74 559.70 57015.91 88888.00 2002-04-03 07:52:10.940 093 15672.74 559.70 57015.54 88888.00 2002-04-03 07:52:11.940 093 15673.00 559.94 57015.66 88888.00 2002-04-03 07:52:12.940 093 15672.74 559.45 57015.79 88888.00 2002-04-03 07:52:13.940 093 15672.61 559.57 57016.52 88888.00 2002-04-03 07:52:14.940 093 15672.74 559.70 57015.91 88888.00 2002-04-03 07:52:15.940 093 15672.61 559.20 57015.79 88888.00 2002-04-03 07:52:16.940 093 15672.48 559.45 57016.15 88888.00 2002-04-03 07:52:17.940 093 15672.74 559.57 57016.64 88888.00 2002-04-03 07:52:18.940 093 15672.61 560.19 57016.03 88888.00 2002-04-03 07:52:19.940 093 15671.96 559.82 57016.27 88888.00 2002-04-03 07:52:20.940 093 15671.96 559.70 57016.27 88888.00 2002-04-03 07:52:21.940 093 15671.96 559.57 57015.79 88888.00 2002-04-03 07:52:22.940 093 15673.26 559.94 57016.40 88888.00 2002-04-03 07:52:23.940 093 15672.61 559.82 57016.27 88888.00 2002-04-03 07:52:24.940 093 15673.00 559.45 57015.91 88888.00 2002-04-03 07:52:25.940 093 15671.96 560.31 57015.66 88888.00 2002-04-03 07:52:26.940 093 15672.61 560.31 57015.18 88888.00 2002-04-03 07:52:27.940 093 15672.48 560.81 57015.54 88888.00 2002-04-03 07:52:28.940 093 15671.70 559.94 57015.18 88888.00 2002-04-03 07:52:29.940 093 15672.48 559.70 57016.15 88888.00 2002-04-03 07:52:30.940 093 15673.00 559.70 57015.18 88888.00 2002-04-03 07:52:31.940 093 15672.87 559.94 57015.54 88888.00 2002-04-03 07:52:32.940 093 15672.35 559.70 57016.15 88888.00 2002-04-03 07:52:33.940 093 15671.70 559.82 57015.42 88888.00 2002-04-03 07:52:34.940 093 15672.61 559.94 57015.18 88888.00 2002-04-03 07:52:35.940 093 15673.13 559.70 57015.66 88888.00 2002-04-03 07:52:36.940 093 15672.35 560.44 57015.54 88888.00 2002-04-03 07:52:37.940 093 15672.74 560.31 57015.79 88888.00 2002-04-03 07:52:38.940 093 15672.22 560.44 57015.30 88888.00 2002-04-03 07:52:39.940 093 15672.35 559.94 57015.30 88888.00 2002-04-03 07:52:40.940 093 15672.87 559.94 57015.42 88888.00 2002-04-03 07:52:41.940 093 15672.87 559.94 57015.66 88888.00 2002-04-03 07:52:42.940 093 15673.00 559.94 57015.66 88888.00 2002-04-03 07:52:43.940 093 15673.13 560.19 57016.64 88888.00 2002-04-03 07:52:44.940 093 15672.48 559.94 57015.91 88888.00 2002-04-03 07:52:45.940 093 15672.61 560.44 57015.42 88888.00 2002-04-03 07:52:46.940 093 15672.87 560.07 57015.54 88888.00 2002-04-03 07:52:47.940 093 15673.00 560.44 57015.54 88888.00 2002-04-03 07:52:48.940 093 15672.35 560.31 57016.03 88888.00 2002-04-03 07:52:49.940 093 15672.35 560.44 57015.42 88888.00 2002-04-03 07:52:50.940 093 15672.61 560.31 57015.66 88888.00 2002-04-03 07:52:51.940 093 15672.74 560.31 57015.79 88888.00 2002-04-03 07:52:52.940 093 15673.39 560.07 57015.54 88888.00 2002-04-03 07:52:53.940 093 15672.74 560.31 57015.91 88888.00 2002-04-03 07:52:54.940 093 15673.13 560.07 57015.54 88888.00 2002-04-03 07:52:55.940 093 15672.74 560.56 57015.66 88888.00 2002-04-03 07:52:56.940 093 15673.00 560.07 57015.42 88888.00 2002-04-03 07:52:57.940 093 15672.74 560.31 57015.66 88888.00 2002-04-03 07:52:58.940 093 15673.00 560.07 57015.79 88888.00 2002-04-03 07:52:59.940 093 15672.22 559.70 57015.66 88888.00 2002-04-03 07:53:00.940 093 15672.87 560.31 57015.91 88888.00 2002-04-03 07:53:01.940 093 15673.39 560.19 57016.03 88888.00 2002-04-03 07:53:02.940 093 15673.26 560.31 57015.66 88888.00 2002-04-03 07:53:03.940 093 15672.74 559.94 57015.30 88888.00 2002-04-03 07:53:04.940 093 15673.00 560.69 57015.42 88888.00 2002-04-03 07:53:05.940 093 15673.26 560.07 57016.03 88888.00 2002-04-03 07:53:06.940 093 15673.13 559.57 57015.05 88888.00 2002-04-03 07:53:07.940 093 15672.87 560.56 57015.91 88888.00 2002-04-03 07:53:08.940 093 15673.39 560.31 57015.42 88888.00 2002-04-03 07:53:09.940 093 15673.39 559.82 57015.79 88888.00 2002-04-03 07:53:10.940 093 15673.26 560.44 57015.66 88888.00 2002-04-03 07:53:11.940 093 15673.39 559.94 57015.66 88888.00 2002-04-03 07:53:12.940 093 15673.13 560.44 57015.66 88888.00 2002-04-03 07:53:13.940 093 15674.04 560.19 57015.79 88888.00 2002-04-03 07:53:14.940 093 15673.00 559.57 57015.66 88888.00 2002-04-03 07:53:15.940 093 15673.52 560.44 57015.79 88888.00 2002-04-03 07:53:16.940 093 15673.78 560.44 57016.15 88888.00 2002-04-03 07:53:17.940 093 15673.91 560.07 57015.66 88888.00 2002-04-03 07:53:18.940 093 15673.78 560.19 57016.27 88888.00 2002-04-03 07:53:19.940 093 15674.43 559.94 57015.66 88888.00 2002-04-03 07:53:20.940 093 15673.52 560.19 57015.66 88888.00 2002-04-03 07:53:21.940 093 15674.17 561.43 57015.79 88888.00 2002-04-03 07:53:22.940 093 15673.52 560.56 57015.79 88888.00 2002-04-03 07:53:23.940 093 15674.04 560.19 57016.52 88888.00 2002-04-03 07:53:24.940 093 15674.43 560.56 57016.15 88888.00 2002-04-03 07:53:25.940 093 15674.43 560.07 57016.52 88888.00 2002-04-03 07:53:26.940 093 15674.69 560.44 57016.77 88888.00 2002-04-03 07:53:27.940 093 15674.43 560.81 57016.52 88888.00 2002-04-03 07:53:28.940 093 15674.95 560.19 57016.40 88888.00 2002-04-03 07:53:29.940 093 15675.34 560.56 57015.91 88888.00 2002-04-03 07:53:30.940 093 15675.08 560.69 57016.27 88888.00 2002-04-03 07:53:31.940 093 15674.17 560.56 57016.27 88888.00 2002-04-03 07:53:32.940 093 15675.08 560.07 57016.40 88888.00 2002-04-03 07:53:33.940 093 15674.56 560.56 57016.64 88888.00 2002-04-03 07:53:34.940 093 15675.86 560.69 57017.38 88888.00 2002-04-03 07:53:35.940 093 15675.08 560.31 57016.64 88888.00 2002-04-03 07:53:36.940 093 15674.82 560.69 57016.89 88888.00 2002-04-03 07:53:37.940 093 15675.21 560.07 57016.64 88888.00 2002-04-03 07:53:38.940 093 15675.47 560.31 57017.38 88888.00 2002-04-03 07:53:39.940 093 15675.34 560.56 57017.50 88888.00 2002-04-03 07:53:40.940 093 15675.08 560.07 57016.89 88888.00 2002-04-03 07:53:41.940 093 15675.08 560.56 57016.89 88888.00 2002-04-03 07:53:42.940 093 15674.82 560.81 57017.01 88888.00 2002-04-03 07:53:43.940 093 15674.82 560.56 57017.13 88888.00 2002-04-03 07:53:44.940 093 15674.69 560.07 57017.99 88888.00 2002-04-03 07:53:45.940 093 15674.69 560.31 57017.13 88888.00 2002-04-03 07:53:46.940 093 15674.95 560.93 57017.50 88888.00 2002-04-03 07:53:47.940 093 15675.34 560.69 57017.25 88888.00 2002-04-03 07:53:48.940 093 15674.95 561.18 57017.38 88888.00 2002-04-03 07:53:49.940 093 15674.95 561.31 57017.50 88888.00 2002-04-03 07:53:50.940 093 15674.82 560.93 57017.99 88888.00 2002-04-03 07:53:51.940 093 15674.82 560.69 57017.99 88888.00 2002-04-03 07:53:52.940 093 15673.91 560.44 57018.11 88888.00 2002-04-03 07:53:53.940 093 15674.56 560.44 57017.99 88888.00 2002-04-03 07:53:54.940 093 15674.43 561.31 57018.35 88888.00 2002-04-03 07:53:55.940 093 15674.43 560.56 57017.38 88888.00 2002-04-03 07:53:56.940 093 15674.30 560.69 57017.25 88888.00 2002-04-03 07:53:57.940 093 15674.04 560.93 57018.11 88888.00 2002-04-03 07:53:58.940 093 15673.39 560.31 57017.38 88888.00 2002-04-03 07:53:59.940 093 15674.56 561.06 57017.62 88888.00 2002-04-03 07:54:00.940 093 15673.39 561.18 57017.74 88888.00 2002-04-03 07:54:01.940 093 15673.39 560.81 57017.13 88888.00 2002-04-03 07:54:02.940 093 15673.78 560.56 57018.11 88888.00 2002-04-03 07:54:03.940 093 15673.26 561.55 57017.50 88888.00 2002-04-03 07:54:04.940 093 15673.00 561.18 57017.38 88888.00 2002-04-03 07:54:05.940 093 15672.48 560.44 57017.25 88888.00 2002-04-03 07:54:06.940 093 15673.26 560.19 57017.25 88888.00 2002-04-03 07:54:07.940 093 15672.48 560.56 57017.74 88888.00 2002-04-03 07:54:08.940 093 15673.26 560.81 57017.74 88888.00 2002-04-03 07:54:09.940 093 15672.61 560.19 57017.62 88888.00 2002-04-03 07:54:10.940 093 15672.09 560.81 57017.74 88888.00 2002-04-03 07:54:11.940 093 15672.87 560.56 57017.25 88888.00 2002-04-03 07:54:12.940 093 15672.74 560.56 57017.13 88888.00 2002-04-03 07:54:13.940 093 15672.61 560.19 57017.38 88888.00 2002-04-03 07:54:14.940 093 15672.48 559.82 57017.13 88888.00 2002-04-03 07:54:15.940 093 15672.48 560.31 57016.89 88888.00 2002-04-03 07:54:16.940 093 15672.48 560.44 57017.50 88888.00 2002-04-03 07:54:17.940 093 15673.00 560.44 57017.50 88888.00 2002-04-03 07:54:18.940 093 15672.48 560.07 57017.50 88888.00 2002-04-03 07:54:19.940 093 15672.35 559.82 57016.40 88888.00 2002-04-03 07:54:20.940 093 15672.48 559.82 57016.52 88888.00 2002-04-03 07:54:21.940 093 15671.96 560.07 57017.01 88888.00 2002-04-03 07:54:22.940 093 15672.09 559.45 57017.01 88888.00 2002-04-03 07:54:23.940 093 15672.48 559.70 57016.64 88888.00 2002-04-03 07:54:24.940 093 15672.09 559.08 57016.64 88888.00 2002-04-03 07:54:25.940 093 15671.57 559.82 57016.40 88888.00 2002-04-03 07:54:26.940 093 15671.31 559.94 57016.27 88888.00 2002-04-03 07:54:27.940 093 15671.83 559.57 57016.27 88888.00 2002-04-03 07:54:28.940 093 15671.57 559.08 57015.66 88888.00 2002-04-03 07:54:29.940 093 15671.70 559.45 57016.40 88888.00 2002-04-03 07:54:30.940 093 15671.83 559.20 57016.03 88888.00 2002-04-03 07:54:31.940 093 15671.31 559.70 57016.89 88888.00 2002-04-03 07:54:32.940 093 15671.44 559.08 57016.15 88888.00 2002-04-03 07:54:33.940 093 15672.09 559.45 57016.89 88888.00 2002-04-03 07:54:34.940 093 15671.57 559.70 57016.52 88888.00 2002-04-03 07:54:35.940 093 15671.96 559.57 57016.15 88888.00 2002-04-03 07:54:36.940 093 15671.83 558.83 57016.03 88888.00 2002-04-03 07:54:37.940 093 15672.48 558.83 57016.77 88888.00 2002-04-03 07:54:38.940 093 15672.09 559.20 57015.91 88888.00 2002-04-03 07:54:39.940 093 15671.31 558.95 57016.52 88888.00 2002-04-03 07:54:40.940 093 15671.57 559.20 57015.66 88888.00 2002-04-03 07:54:41.940 093 15671.96 558.70 57016.15 88888.00 2002-04-03 07:54:42.940 093 15671.96 558.95 57015.79 88888.00 2002-04-03 07:54:43.940 093 15671.57 559.08 57016.27 88888.00 2002-04-03 07:54:44.940 093 15672.09 558.70 57016.03 88888.00 2002-04-03 07:54:45.940 093 15672.22 559.20 57016.40 88888.00 2002-04-03 07:54:46.940 093 15671.57 559.08 57015.91 88888.00 2002-04-03 07:54:47.940 093 15672.09 559.45 57016.27 88888.00 2002-04-03 07:54:48.940 093 15672.48 559.70 57015.91 88888.00 2002-04-03 07:54:49.940 093 15672.87 559.20 57016.03 88888.00 2002-04-03 07:54:50.940 093 15672.35 558.95 57015.66 88888.00 2002-04-03 07:54:51.940 093 15672.48 559.20 57015.91 88888.00 2002-04-03 07:54:52.940 093 15672.61 559.20 57016.15 88888.00 2002-04-03 07:54:53.940 093 15673.00 559.20 57016.40 88888.00 2002-04-03 07:54:54.940 093 15672.74 559.20 57016.27 88888.00 2002-04-03 07:54:55.940 093 15672.35 559.57 57016.89 88888.00 2002-04-03 07:54:56.940 093 15673.65 559.08 57016.89 88888.00 2002-04-03 07:54:57.940 093 15672.35 559.32 57016.15 88888.00 2002-04-03 07:54:58.940 093 15673.39 558.83 57016.89 88888.00 2002-04-03 07:54:59.940 093 15673.26 558.83 57016.03 88888.00 2002-04-03 07:55:00.940 093 15673.26 559.20 57017.01 88888.00 2002-04-03 07:55:01.940 093 15673.26 559.57 57016.15 88888.00 2002-04-03 07:55:02.940 093 15673.52 559.57 57017.13 88888.00 2002-04-03 07:55:03.940 093 15673.91 558.83 57017.25 88888.00 2002-04-03 07:55:04.940 093 15673.13 559.57 57016.27 88888.00 2002-04-03 07:55:05.940 093 15673.39 559.57 57016.27 88888.00 2002-04-03 07:55:06.940 093 15673.52 559.70 57016.89 88888.00 2002-04-03 07:55:07.940 093 15673.39 559.94 57016.64 88888.00 2002-04-03 07:55:08.940 093 15673.52 559.57 57017.01 88888.00 2002-04-03 07:55:09.940 093 15673.52 559.82 57016.77 88888.00 2002-04-03 07:55:10.940 093 15673.65 559.94 57017.01 88888.00 2002-04-03 07:55:11.940 093 15673.65 559.57 57017.25 88888.00 2002-04-03 07:55:12.940 093 15674.04 559.20 57016.89 88888.00 2002-04-03 07:55:13.940 093 15674.17 559.57 57016.40 88888.00 2002-04-03 07:55:14.940 093 15673.65 559.82 57017.62 88888.00 2002-04-03 07:55:15.940 093 15674.04 560.69 57017.74 88888.00 2002-04-03 07:55:16.940 093 15673.91 559.45 57017.38 88888.00 2002-04-03 07:55:17.940 093 15674.43 560.07 57017.62 88888.00 2002-04-03 07:55:18.940 093 15673.91 560.69 57017.38 88888.00 2002-04-03 07:55:19.940 093 15674.56 560.19 57017.25 88888.00 2002-04-03 07:55:20.940 093 15673.78 560.19 57017.74 88888.00 2002-04-03 07:55:21.940 093 15674.04 559.57 57017.99 88888.00 2002-04-03 07:55:22.940 093 15674.17 560.07 57017.62 88888.00 2002-04-03 07:55:23.940 093 15673.91 560.31 57017.25 88888.00 2002-04-03 07:55:24.940 093 15673.91 560.44 57017.74 88888.00 2002-04-03 07:55:25.940 093 15673.52 559.82 57017.86 88888.00 2002-04-03 07:55:26.940 093 15674.17 561.18 57017.38 88888.00 2002-04-03 07:55:27.940 093 15673.65 560.56 57017.86 88888.00 2002-04-03 07:55:28.940 093 15674.30 560.31 57018.35 88888.00 2002-04-03 07:55:29.940 093 15674.04 559.94 57018.23 88888.00 2002-04-03 07:55:30.940 093 15673.65 560.56 57018.23 88888.00 2002-04-03 07:55:31.940 093 15673.78 560.07 57017.99 88888.00 2002-04-03 07:55:32.940 093 15674.56 560.44 57017.38 88888.00 2002-04-03 07:55:33.940 093 15673.91 560.31 57017.86 88888.00 2002-04-03 07:55:34.940 093 15673.39 560.56 57017.62 88888.00 2002-04-03 07:55:35.940 093 15673.91 560.19 57018.11 88888.00 2002-04-03 07:55:36.940 093 15673.91 560.31 57018.72 88888.00 2002-04-03 07:55:37.940 093 15674.56 560.31 57018.11 88888.00 2002-04-03 07:55:38.940 093 15674.17 561.18 57018.11 88888.00 2002-04-03 07:55:39.940 093 15673.65 560.19 57018.11 88888.00 2002-04-03 07:55:40.940 093 15673.91 560.69 57018.48 88888.00 2002-04-03 07:55:41.940 093 15673.91 560.56 57017.99 88888.00 2002-04-03 07:55:42.940 093 15673.52 560.07 57017.99 88888.00 2002-04-03 07:55:43.940 093 15673.78 560.31 57018.11 88888.00 2002-04-03 07:55:44.940 093 15673.78 560.69 57018.23 88888.00 2002-04-03 07:55:45.940 093 15674.56 560.69 57018.11 88888.00 2002-04-03 07:55:46.940 093 15674.17 560.31 57018.11 88888.00 2002-04-03 07:55:47.940 093 15673.52 560.44 57018.96 88888.00 2002-04-03 07:55:48.940 093 15674.17 561.18 57018.11 88888.00 2002-04-03 07:55:49.940 093 15674.30 560.44 57018.35 88888.00 2002-04-03 07:55:50.940 093 15674.04 560.19 57018.11 88888.00 2002-04-03 07:55:51.940 093 15673.26 560.56 57018.48 88888.00 2002-04-03 07:55:52.940 093 15674.17 560.44 57018.48 88888.00 2002-04-03 07:55:53.940 093 15673.91 560.56 57018.23 88888.00 2002-04-03 07:55:54.940 093 15673.65 560.69 57018.23 88888.00 2002-04-03 07:55:55.940 093 15674.43 560.56 57019.09 88888.00 2002-04-03 07:55:56.940 093 15673.13 560.69 57018.35 88888.00 2002-04-03 07:55:57.940 093 15673.39 560.44 57017.86 88888.00 2002-04-03 07:55:58.940 093 15673.65 560.44 57018.23 88888.00 2002-04-03 07:55:59.940 093 15674.17 560.19 57018.72 88888.00 2002-04-03 07:56:00.940 093 15674.30 560.93 57018.23 88888.00 2002-04-03 07:56:01.940 093 15673.52 560.56 57018.48 88888.00 2002-04-03 07:56:02.940 093 15673.65 560.69 57018.72 88888.00 2002-04-03 07:56:03.940 093 15673.78 561.18 57018.35 88888.00 2002-04-03 07:56:04.940 093 15673.26 560.56 57018.35 88888.00 2002-04-03 07:56:05.940 093 15673.39 560.44 57018.96 88888.00 2002-04-03 07:56:06.940 093 15673.39 560.31 57018.60 88888.00 2002-04-03 07:56:07.940 093 15673.91 560.69 57018.23 88888.00 2002-04-03 07:56:08.940 093 15673.39 561.31 57018.72 88888.00 2002-04-03 07:56:09.940 093 15673.65 560.07 57018.84 88888.00 2002-04-03 07:56:10.940 093 15673.39 560.69 57018.48 88888.00 2002-04-03 07:56:11.940 093 15673.39 559.94 57018.48 88888.00 2002-04-03 07:56:12.940 093 15674.04 559.82 57018.60 88888.00 2002-04-03 07:56:13.940 093 15673.52 560.93 57018.23 88888.00 2002-04-03 07:56:14.940 093 15673.39 559.94 57017.99 88888.00 2002-04-03 07:56:15.940 093 15673.13 560.07 57018.48 88888.00 2002-04-03 07:56:16.940 093 15672.74 560.44 57018.35 88888.00 2002-04-03 07:56:17.940 093 15672.22 560.69 57018.35 88888.00 2002-04-03 07:56:18.940 093 15673.39 559.94 57018.48 88888.00 2002-04-03 07:56:19.940 093 15673.13 560.07 57017.99 88888.00 2002-04-03 07:56:20.940 093 15673.39 560.07 57018.48 88888.00 2002-04-03 07:56:21.940 093 15672.87 560.31 57017.62 88888.00 2002-04-03 07:56:22.940 093 15673.39 560.07 57018.35 88888.00 2002-04-03 07:56:23.940 093 15672.35 560.07 57018.60 88888.00 2002-04-03 07:56:24.940 093 15672.74 560.69 57017.74 88888.00 2002-04-03 07:56:25.940 093 15673.52 560.31 57017.99 88888.00 2002-04-03 07:56:26.940 093 15673.13 560.44 57018.48 88888.00 2002-04-03 07:56:27.940 093 15673.65 560.31 57018.72 88888.00 2002-04-03 07:56:28.940 093 15673.39 560.19 57018.60 88888.00 2002-04-03 07:56:29.940 093 15673.00 560.07 57018.84 88888.00 2002-04-03 07:56:30.940 093 15673.39 560.81 57018.84 88888.00 2002-04-03 07:56:31.940 093 15673.52 560.31 57018.35 88888.00 2002-04-03 07:56:32.940 093 15673.00 560.56 57017.74 88888.00 2002-04-03 07:56:33.940 093 15672.61 560.56 57018.11 88888.00 2002-04-03 07:56:34.940 093 15673.39 560.44 57018.11 88888.00 2002-04-03 07:56:35.940 093 15673.78 560.31 57017.86 88888.00 2002-04-03 07:56:36.940 093 15674.04 560.69 57018.11 88888.00 2002-04-03 07:56:37.940 093 15673.91 560.44 57018.23 88888.00 2002-04-03 07:56:38.940 093 15673.65 561.06 57018.23 88888.00 2002-04-03 07:56:39.940 093 15673.78 561.31 57018.23 88888.00 2002-04-03 07:56:40.940 093 15674.56 560.56 57018.60 88888.00 2002-04-03 07:56:41.940 093 15673.91 560.93 57018.48 88888.00 2002-04-03 07:56:42.940 093 15674.30 560.81 57018.60 88888.00 2002-04-03 07:56:43.940 093 15674.56 561.43 57018.11 88888.00 2002-04-03 07:56:44.940 093 15674.82 560.31 57017.99 88888.00 2002-04-03 07:56:45.940 093 15674.04 560.69 57018.23 88888.00 2002-04-03 07:56:46.940 093 15674.30 560.56 57018.48 88888.00 2002-04-03 07:56:47.940 093 15674.04 560.93 57018.35 88888.00 2002-04-03 07:56:48.940 093 15674.56 560.69 57018.72 88888.00 2002-04-03 07:56:49.940 093 15674.30 561.18 57018.72 88888.00 2002-04-03 07:56:50.940 093 15674.56 561.31 57018.23 88888.00 2002-04-03 07:56:51.940 093 15674.30 559.82 57018.23 88888.00 2002-04-03 07:56:52.940 093 15674.17 561.06 57019.21 88888.00 2002-04-03 07:56:53.940 093 15674.17 561.31 57018.60 88888.00 2002-04-03 07:56:54.940 093 15674.69 561.18 57018.84 88888.00 2002-04-03 07:56:55.940 093 15674.17 561.18 57018.11 88888.00 2002-04-03 07:56:56.940 093 15674.43 561.68 57018.48 88888.00 2002-04-03 07:56:57.940 093 15674.69 560.81 57018.84 88888.00 2002-04-03 07:56:58.940 093 15674.56 561.18 57018.84 88888.00 2002-04-03 07:56:59.940 093 15674.17 560.93 57018.96 88888.00 2002-04-03 07:57:00.940 093 15674.69 561.68 57019.33 88888.00 2002-04-03 07:57:01.940 093 15674.43 561.31 57019.45 88888.00 2002-04-03 07:57:02.940 093 15674.69 561.43 57018.96 88888.00 2002-04-03 07:57:03.940 093 15674.69 560.81 57019.21 88888.00 2002-04-03 07:57:04.940 093 15674.04 561.55 57018.60 88888.00 2002-04-03 07:57:05.940 093 15674.04 560.69 57018.84 88888.00 2002-04-03 07:57:06.940 093 15674.95 561.18 57019.21 88888.00 2002-04-03 07:57:07.940 093 15673.91 561.43 57018.96 88888.00 2002-04-03 07:57:08.940 093 15674.82 560.81 57019.33 88888.00 2002-04-03 07:57:09.940 093 15674.82 561.55 57018.84 88888.00 2002-04-03 07:57:10.940 093 15675.21 561.68 57018.96 88888.00 2002-04-03 07:57:11.940 093 15673.91 561.55 57019.09 88888.00 2002-04-03 07:57:12.940 093 15674.30 561.43 57019.09 88888.00 2002-04-03 07:57:13.940 093 15674.56 561.18 57018.84 88888.00 2002-04-03 07:57:14.940 093 15675.08 561.43 57018.72 88888.00 2002-04-03 07:57:15.940 093 15675.08 561.06 57018.84 88888.00 2002-04-03 07:57:16.940 093 15674.69 561.43 57019.45 88888.00 2002-04-03 07:57:17.940 093 15675.08 561.92 57019.09 88888.00 2002-04-03 07:57:18.940 093 15674.56 560.93 57019.09 88888.00 2002-04-03 07:57:19.940 093 15674.43 561.43 57018.96 88888.00 2002-04-03 07:57:20.940 093 15674.43 561.18 57019.57 88888.00 2002-04-03 07:57:21.940 093 15674.82 561.68 57019.21 88888.00 2002-04-03 07:57:22.940 093 15675.08 561.68 57019.21 88888.00 2002-04-03 07:57:23.940 093 15675.08 561.55 57019.33 88888.00 2002-04-03 07:57:24.940 093 15674.82 561.80 57018.84 88888.00 2002-04-03 07:57:25.940 093 15674.69 561.68 57019.45 88888.00 2002-04-03 07:57:26.940 093 15675.21 562.17 57019.70 88888.00 2002-04-03 07:57:27.940 093 15674.95 561.55 57018.84 88888.00 2002-04-03 07:57:28.940 093 15673.91 561.80 57019.82 88888.00 2002-04-03 07:57:29.940 093 15674.69 561.80 57019.82 88888.00 2002-04-03 07:57:30.940 093 15674.56 561.68 57019.57 88888.00 2002-04-03 07:57:31.940 093 15674.95 562.05 57019.33 88888.00 2002-04-03 07:57:32.940 093 15674.56 562.17 57019.82 88888.00 2002-04-03 07:57:33.940 093 15674.69 561.43 57019.09 88888.00 2002-04-03 07:57:34.940 093 15674.56 562.30 57019.33 88888.00 2002-04-03 07:57:35.940 093 15675.08 562.30 57019.70 88888.00 2002-04-03 07:57:36.940 093 15674.95 561.92 57019.57 88888.00 2002-04-03 07:57:37.940 093 15674.56 561.80 57019.57 88888.00 2002-04-03 07:57:38.940 093 15674.30 562.17 57019.57 88888.00 2002-04-03 07:57:39.940 093 15674.30 562.54 57019.09 88888.00 2002-04-03 07:57:40.940 093 15674.56 562.30 57020.31 88888.00 2002-04-03 07:57:41.940 093 15674.04 561.92 57019.70 88888.00 2002-04-03 07:57:42.940 093 15673.91 561.92 57019.09 88888.00 2002-04-03 07:57:43.940 093 15673.39 561.92 57019.82 88888.00 2002-04-03 07:57:44.940 093 15673.78 562.05 57019.33 88888.00 2002-04-03 07:57:45.940 093 15673.26 561.43 57019.21 88888.00 2002-04-03 07:57:46.940 093 15673.65 562.42 57019.45 88888.00 2002-04-03 07:57:47.940 093 15674.17 562.05 57018.72 88888.00 2002-04-03 07:57:48.940 093 15673.78 562.42 57019.45 88888.00 2002-04-03 07:57:49.940 093 15673.78 562.30 57019.82 88888.00 2002-04-03 07:57:50.940 093 15673.65 562.17 57018.72 88888.00 2002-04-03 07:57:51.940 093 15673.91 561.92 57019.21 88888.00 2002-04-03 07:57:52.940 093 15673.39 562.17 57018.84 88888.00 2002-04-03 07:57:53.940 093 15673.91 562.30 57019.21 88888.00 2002-04-03 07:57:54.940 093 15673.91 562.79 57019.45 88888.00 2002-04-03 07:57:55.940 093 15673.26 562.17 57018.48 88888.00 2002-04-03 07:57:56.940 093 15673.26 562.17 57019.09 88888.00 2002-04-03 07:57:57.940 093 15673.52 562.42 57019.57 88888.00 2002-04-03 07:57:58.940 093 15672.87 562.42 57019.09 88888.00 2002-04-03 07:57:59.940 093 15672.87 561.80 57018.48 88888.00 2002-04-03 07:58:00.940 093 15672.48 561.55 57018.96 88888.00 2002-04-03 07:58:01.940 093 15672.87 561.68 57018.23 88888.00 2002-04-03 07:58:02.940 093 15673.00 562.17 57018.60 88888.00 2002-04-03 07:58:03.940 093 15672.48 562.54 57018.48 88888.00 2002-04-03 07:58:04.940 093 15673.26 562.17 57018.84 88888.00 2002-04-03 07:58:05.940 093 15673.13 561.80 57018.72 88888.00 2002-04-03 07:58:06.940 093 15673.39 561.68 57018.11 88888.00 2002-04-03 07:58:07.940 093 15673.00 561.80 57018.35 88888.00 2002-04-03 07:58:08.940 093 15672.74 562.05 57018.11 88888.00 2002-04-03 07:58:09.940 093 15673.13 561.31 57018.35 88888.00 2002-04-03 07:58:10.940 093 15672.61 561.43 57018.35 88888.00 2002-04-03 07:58:11.940 093 15672.61 561.55 57018.60 88888.00 2002-04-03 07:58:12.940 093 15672.35 561.92 57018.48 88888.00 2002-04-03 07:58:13.940 093 15672.35 562.30 57018.23 88888.00 2002-04-03 07:58:14.940 093 15672.87 561.55 57017.86 88888.00 2002-04-03 07:58:15.940 093 15672.74 562.05 57018.48 88888.00 2002-04-03 07:58:16.940 093 15672.61 561.92 57018.35 88888.00 2002-04-03 07:58:17.940 093 15672.48 561.80 57017.86 88888.00 2002-04-03 07:58:18.940 093 15672.35 561.92 57018.60 88888.00 2002-04-03 07:58:19.940 093 15672.09 561.80 57018.35 88888.00 2002-04-03 07:58:20.940 093 15671.31 562.05 57018.35 88888.00 2002-04-03 07:58:21.940 093 15673.13 561.43 57018.11 88888.00 2002-04-03 07:58:22.940 093 15672.48 561.18 57017.99 88888.00 2002-04-03 07:58:23.940 093 15672.61 561.06 57017.74 88888.00 2002-04-03 07:58:24.940 093 15672.61 561.31 57017.86 88888.00 2002-04-03 07:58:25.940 093 15672.48 560.81 57018.11 88888.00 2002-04-03 07:58:26.940 093 15672.74 561.55 57017.74 88888.00 2002-04-03 07:58:27.940 093 15672.35 561.55 57017.25 88888.00 2002-04-03 07:58:28.940 093 15672.09 561.18 57017.74 88888.00 2002-04-03 07:58:29.940 093 15671.83 561.43 57018.11 88888.00 2002-04-03 07:58:30.940 093 15671.18 561.18 57017.38 88888.00 2002-04-03 07:58:31.940 093 15672.22 562.05 57017.38 88888.00 2002-04-03 07:58:32.940 093 15671.31 561.68 57017.74 88888.00 2002-04-03 07:58:33.940 093 15671.96 561.80 57017.50 88888.00 2002-04-03 07:58:34.940 093 15671.83 561.18 57016.77 88888.00 2002-04-03 07:58:35.940 093 15671.83 561.68 57017.50 88888.00 2002-04-03 07:58:36.940 093 15671.96 561.68 57016.77 88888.00 2002-04-03 07:58:37.940 093 15672.48 561.55 57017.13 88888.00 2002-04-03 07:58:38.940 093 15672.74 562.05 57017.01 88888.00 2002-04-03 07:58:39.940 093 15671.83 561.06 57017.13 88888.00 2002-04-03 07:58:40.940 093 15671.57 561.92 57016.89 88888.00 2002-04-03 07:58:41.940 093 15672.09 561.92 57017.13 88888.00 2002-04-03 07:58:42.940 093 15672.22 562.05 57016.27 88888.00 2002-04-03 07:58:43.940 093 15672.09 561.68 57017.01 88888.00 2002-04-03 07:58:44.940 093 15672.22 561.55 57017.01 88888.00 2002-04-03 07:58:45.940 093 15671.96 561.80 57017.01 88888.00 2002-04-03 07:58:46.940 093 15671.96 561.43 57016.64 88888.00 2002-04-03 07:58:47.940 093 15671.96 561.68 57016.89 88888.00 2002-04-03 07:58:48.940 093 15672.22 561.92 57017.50 88888.00 2002-04-03 07:58:49.940 093 15671.70 561.92 57017.38 88888.00 2002-04-03 07:58:50.940 093 15671.57 562.05 57017.13 88888.00 2002-04-03 07:58:51.940 093 15671.57 561.68 57017.01 88888.00 2002-04-03 07:58:52.940 093 15671.05 561.68 57016.89 88888.00 2002-04-03 07:58:53.940 093 15672.22 562.17 57016.77 88888.00 2002-04-03 07:58:54.940 093 15671.31 561.68 57017.01 88888.00 2002-04-03 07:58:55.940 093 15671.31 561.68 57016.77 88888.00 2002-04-03 07:58:56.940 093 15672.09 561.68 57016.27 88888.00 2002-04-03 07:58:57.940 093 15671.70 561.80 57016.89 88888.00 2002-04-03 07:58:58.940 093 15671.18 561.80 57017.25 88888.00 2002-04-03 07:58:59.940 093 15670.92 562.05 57016.64 88888.00 2002-04-03 07:59:00.940 093 15670.92 561.55 57017.01 88888.00 2002-04-03 07:59:01.940 093 15671.18 561.92 57016.64 88888.00 2002-04-03 07:59:02.940 093 15670.92 561.68 57015.91 88888.00 2002-04-03 07:59:03.940 093 15671.18 561.68 57015.91 88888.00 2002-04-03 07:59:04.940 093 15671.05 561.55 57016.40 88888.00 2002-04-03 07:59:05.940 093 15670.53 561.43 57016.03 88888.00 2002-04-03 07:59:06.940 093 15670.53 562.05 57016.40 88888.00 2002-04-03 07:59:07.940 093 15670.66 561.92 57016.03 88888.00 2002-04-03 07:59:08.940 093 15670.66 561.31 57015.79 88888.00 2002-04-03 07:59:09.940 093 15670.40 561.92 57015.91 88888.00 2002-04-03 07:59:10.940 093 15670.14 561.55 57016.15 88888.00 2002-04-03 07:59:11.940 093 15670.66 561.92 57015.91 88888.00 2002-04-03 07:59:12.940 093 15670.14 561.80 57015.66 88888.00 2002-04-03 07:59:13.940 093 15670.40 561.68 57015.79 88888.00 2002-04-03 07:59:14.940 093 15669.23 561.43 57015.66 88888.00 2002-04-03 07:59:15.940 093 15669.88 561.18 57016.03 88888.00 2002-04-03 07:59:16.940 093 15669.23 562.17 57015.91 88888.00 2002-04-03 07:59:17.940 093 15670.01 562.54 57015.54 88888.00 2002-04-03 07:59:18.940 093 15670.40 561.06 57015.05 88888.00 2002-04-03 07:59:19.940 093 15669.62 562.30 57015.66 88888.00 2002-04-03 07:59:20.940 093 15669.49 561.31 57015.79 88888.00 2002-04-03 07:59:21.940 093 15669.49 561.55 57015.18 88888.00 2002-04-03 07:59:22.940 093 15669.49 561.55 57015.42 88888.00 2002-04-03 07:59:23.940 093 15669.36 562.42 57015.18 88888.00 2002-04-03 07:59:24.940 093 15669.36 561.80 57014.93 88888.00 2002-04-03 07:59:25.940 093 15669.49 561.55 57014.56 88888.00 2002-04-03 07:59:26.940 093 15669.10 561.43 57014.93 88888.00 2002-04-03 07:59:27.940 093 15668.71 561.68 57014.93 88888.00 2002-04-03 07:59:28.940 093 15669.23 561.68 57014.93 88888.00 2002-04-03 07:59:29.940 093 15669.36 561.68 57014.68 88888.00 2002-04-03 07:59:30.940 093 15669.10 561.80 57014.93 88888.00 2002-04-03 07:59:31.940 093 15669.10 561.55 57014.81 88888.00 2002-04-03 07:59:32.940 093 15668.84 561.92 57014.56 88888.00 2002-04-03 07:59:33.940 093 15669.62 561.80 57015.05 88888.00 2002-04-03 07:59:34.940 093 15669.10 561.06 57014.93 88888.00 2002-04-03 07:59:35.940 093 15668.71 561.80 57014.32 88888.00 2002-04-03 07:59:36.940 093 15669.75 561.31 57014.44 88888.00 2002-04-03 07:59:37.940 093 15669.49 561.92 57015.05 88888.00 2002-04-03 07:59:38.940 093 15668.45 561.68 57014.32 88888.00 2002-04-03 07:59:39.940 093 15668.84 561.80 57014.07 88888.00 2002-04-03 07:59:40.940 093 15668.58 561.18 57014.32 88888.00 2002-04-03 07:59:41.940 093 15668.58 561.55 57014.20 88888.00 2002-04-03 07:59:42.940 093 15668.58 561.43 57014.32 88888.00 2002-04-03 07:59:43.940 093 15668.84 561.55 57013.95 88888.00 2002-04-03 07:59:44.940 093 15668.97 560.81 57014.07 88888.00 2002-04-03 07:59:45.940 093 15669.10 561.68 57013.46 88888.00 2002-04-03 07:59:46.940 093 15668.84 561.31 57014.07 88888.00 2002-04-03 07:59:47.940 093 15668.58 561.68 57014.07 88888.00 2002-04-03 07:59:48.940 093 15668.19 561.80 57014.32 88888.00 2002-04-03 07:59:49.940 093 15667.80 561.43 57014.20 88888.00 2002-04-03 07:59:50.940 093 15668.32 561.55 57013.59 88888.00 2002-04-03 07:59:51.940 093 15668.06 561.55 57013.46 88888.00 2002-04-03 07:59:52.940 093 15668.06 561.43 57013.83 88888.00 2002-04-03 07:59:53.940 093 15668.06 561.31 57013.10 88888.00 2002-04-03 07:59:54.940 093 15669.36 561.80 57013.83 88888.00 2002-04-03 07:59:55.940 093 15668.19 561.18 57013.71 88888.00 2002-04-03 07:59:56.940 093 15667.93 561.31 57013.22 88888.00 2002-04-03 07:59:57.940 093 15668.71 562.05 57013.95 88888.00 2002-04-03 07:59:58.940 093 15668.19 561.43 57012.97 88888.00 2002-04-03 08:00:00.940 093 15667.67 561.92 57013.34 88888.00 2002-04-03 08:00:01.940 093 15667.67 561.80 57013.46 88888.00 2002-04-03 08:00:02.940 093 15668.19 561.80 57012.97 88888.00 2002-04-03 08:00:03.940 093 15667.54 561.92 57013.10 88888.00 2002-04-03 08:00:04.940 093 15667.54 561.18 57012.73 88888.00 2002-04-03 08:00:05.940 093 15667.80 562.05 57012.73 88888.00 2002-04-03 08:00:06.940 093 15667.54 561.68 57012.85 88888.00 2002-04-03 08:00:07.940 093 15666.89 561.80 57012.36 88888.00 2002-04-03 08:00:08.940 093 15667.28 561.80 57012.48 88888.00 2002-04-03 08:00:09.940 093 15667.93 561.43 57012.12 88888.00 2002-04-03 08:00:10.940 093 15667.15 561.43 57011.88 88888.00 2002-04-03 08:00:11.940 093 15666.63 561.80 57012.00 88888.00 2002-04-03 08:00:12.940 093 15667.54 561.55 57012.61 88888.00 2002-04-03 08:00:13.940 093 15667.28 561.31 57011.88 88888.00 2002-04-03 08:00:14.940 093 15667.15 561.55 57012.24 88888.00 2002-04-03 08:00:15.940 093 15667.02 561.92 57012.24 88888.00 2002-04-03 08:00:16.940 093 15667.28 561.92 57012.00 88888.00 2002-04-03 08:00:17.940 093 15667.15 561.92 57012.12 88888.00 2002-04-03 08:00:18.940 093 15666.89 561.43 57012.73 88888.00 2002-04-03 08:00:19.940 093 15666.76 561.68 57012.00 88888.00 2002-04-03 08:00:20.940 093 15666.89 562.05 57012.48 88888.00 2002-04-03 08:00:21.940 093 15666.37 561.68 57011.63 88888.00 2002-04-03 08:00:22.940 093 15666.50 561.43 57011.26 88888.00 2002-04-03 08:00:23.940 093 15666.76 561.43 57012.12 88888.00 2002-04-03 08:00:24.940 093 15666.50 561.55 57011.75 88888.00 2002-04-03 08:00:25.940 093 15666.11 562.17 57010.89 88888.00 2002-04-03 08:00:26.940 093 15665.98 561.55 57011.14 88888.00 2002-04-03 08:00:27.940 093 15666.11 562.05 57011.38 88888.00 2002-04-03 08:00:28.940 093 15666.76 561.55 57011.14 88888.00 2002-04-03 08:00:29.940 093 15665.85 561.18 57011.02 88888.00 2002-04-03 08:00:30.940 093 15666.37 561.18 57011.38 88888.00 2002-04-03 08:00:31.940 093 15665.72 561.68 57011.51 88888.00 2002-04-03 08:00:32.940 093 15665.85 561.55 57010.53 88888.00 2002-04-03 08:00:33.940 093 15665.72 561.55 57010.77 88888.00 2002-04-03 08:00:34.940 093 15666.63 561.43 57010.65 88888.00 2002-04-03 08:00:35.940 093 15664.95 561.55 57011.02 88888.00 2002-04-03 08:00:36.940 093 15666.11 562.05 57011.02 88888.00 2002-04-03 08:00:37.940 093 15665.85 561.68 57010.41 88888.00 2002-04-03 08:00:38.940 093 15666.24 561.43 57010.77 88888.00 2002-04-03 08:00:39.940 093 15665.59 561.06 57010.29 88888.00 2002-04-03 08:00:40.940 093 15665.98 561.31 57010.41 88888.00 2002-04-03 08:00:41.940 093 15665.46 561.80 57011.02 88888.00 2002-04-03 08:00:42.940 093 15665.21 561.68 57010.53 88888.00 2002-04-03 08:00:43.940 093 15665.33 561.55 57010.89 88888.00 2002-04-03 08:00:44.940 093 15665.59 561.68 57010.89 88888.00 2002-04-03 08:00:45.940 093 15665.46 561.18 57010.04 88888.00 2002-04-03 08:00:46.940 093 15665.08 561.43 57010.77 88888.00 2002-04-03 08:00:47.940 093 15664.82 561.43 57010.77 88888.00 2002-04-03 08:00:48.940 093 15664.95 561.31 57010.16 88888.00 2002-04-03 08:00:49.940 093 15664.82 560.69 57010.53 88888.00 2002-04-03 08:00:50.940 093 15665.08 561.31 57009.92 88888.00 2002-04-03 08:00:51.940 093 15664.95 561.31 57010.41 88888.00 2002-04-03 08:00:52.940 093 15664.43 561.31 57009.92 88888.00 2002-04-03 08:00:53.940 093 15664.69 560.93 57010.65 88888.00 2002-04-03 08:00:54.940 093 15664.43 561.18 57009.55 88888.00 2002-04-03 08:00:55.940 093 15664.56 561.31 57010.41 88888.00 2002-04-03 08:00:56.940 093 15664.69 561.80 57009.67 88888.00 2002-04-03 08:00:57.940 093 15664.43 560.31 57009.79 88888.00 2002-04-03 08:00:58.940 093 15664.43 561.31 57010.16 88888.00 2002-04-03 08:00:59.940 093 15664.30 560.93 57009.43 88888.00 2002-04-03 08:01:00.940 093 15664.04 561.31 57009.55 88888.00 2002-04-03 08:01:01.940 093 15664.30 561.31 57009.55 88888.00 2002-04-03 08:01:02.940 093 15664.69 561.31 57009.55 88888.00 2002-04-03 08:01:03.940 093 15664.43 561.43 57009.55 88888.00 2002-04-03 08:01:04.940 093 15664.43 560.69 57009.30 88888.00 2002-04-03 08:01:05.940 093 15663.78 561.68 57009.55 88888.00 2002-04-03 08:01:06.940 093 15663.52 561.06 57009.92 88888.00 2002-04-03 08:01:07.940 093 15663.91 560.81 57009.06 88888.00 2002-04-03 08:01:08.940 093 15663.65 561.31 57009.43 88888.00 2002-04-03 08:01:09.940 093 15663.65 561.31 57009.55 88888.00 2002-04-03 08:01:10.940 093 15663.65 560.56 57009.18 88888.00 2002-04-03 08:01:11.940 093 15663.91 560.56 57009.79 88888.00 2002-04-03 08:01:12.940 093 15664.04 561.43 57009.92 88888.00 2002-04-03 08:01:13.940 093 15663.52 561.18 57009.43 88888.00 2002-04-03 08:01:14.940 093 15663.65 560.93 57009.30 88888.00 2002-04-03 08:01:15.940 093 15663.65 560.81 57008.82 88888.00 2002-04-03 08:01:16.940 093 15664.17 560.81 57009.79 88888.00 2002-04-03 08:01:17.940 093 15663.52 561.18 57008.94 88888.00 2002-04-03 08:01:18.940 093 15664.30 560.93 57009.18 88888.00 2002-04-03 08:01:19.940 093 15663.91 561.92 57008.94 88888.00 2002-04-03 08:01:20.940 093 15663.65 561.31 57008.57 88888.00 2002-04-03 08:01:21.940 093 15664.04 561.68 57009.06 88888.00 2002-04-03 08:01:22.940 093 15663.52 561.06 57009.06 88888.00 2002-04-03 08:01:23.940 093 15664.04 561.18 57008.57 88888.00 2002-04-03 08:01:24.940 093 15663.52 560.93 57009.43 88888.00 2002-04-03 08:01:25.940 093 15663.26 561.18 57008.94 88888.00 2002-04-03 08:01:26.940 093 15663.39 561.18 57008.70 88888.00 2002-04-03 08:01:27.940 093 15663.78 561.06 57009.30 88888.00 2002-04-03 08:01:28.940 093 15663.52 561.06 57008.82 88888.00 2002-04-03 08:01:29.940 093 15663.39 561.18 57008.45 88888.00 2002-04-03 08:01:30.940 093 15663.39 561.06 57008.94 88888.00 2002-04-03 08:01:31.940 093 15662.35 560.81 57008.70 88888.00 2002-04-03 08:01:32.940 093 15663.39 561.55 57008.94 88888.00 2002-04-03 08:01:33.940 093 15663.52 561.06 57009.06 88888.00 2002-04-03 08:01:34.940 093 15662.87 561.80 57008.57 88888.00 2002-04-03 08:01:35.940 093 15662.35 561.31 57008.57 88888.00 2002-04-03 08:01:36.940 093 15662.87 560.93 57009.06 88888.00 2002-04-03 08:01:37.940 093 15662.48 561.31 57008.82 88888.00 2002-04-03 08:01:38.940 093 15663.39 560.56 57008.08 88888.00 2002-04-03 08:01:39.940 093 15662.22 560.81 57008.57 88888.00 2002-04-03 08:01:40.940 093 15662.22 561.18 57008.82 88888.00 2002-04-03 08:01:41.940 093 15662.48 560.81 57007.96 88888.00 2002-04-03 08:01:42.940 093 15661.96 561.31 57008.70 88888.00 2002-04-03 08:01:43.940 093 15662.22 560.69 57008.94 88888.00 2002-04-03 08:01:44.940 093 15662.74 561.18 57008.70 88888.00 2002-04-03 08:01:45.940 093 15662.87 560.69 57008.70 88888.00 2002-04-03 08:01:46.940 093 15662.48 560.69 57008.70 88888.00 2002-04-03 08:01:47.940 093 15661.44 560.31 57007.96 88888.00 2002-04-03 08:01:48.940 093 15661.96 560.31 57007.96 88888.00 2002-04-03 08:01:49.940 093 15661.57 560.69 57007.96 88888.00 2002-04-03 08:01:50.940 093 15661.96 560.19 57008.70 88888.00 2002-04-03 08:01:51.940 093 15662.35 560.31 57008.94 88888.00 2002-04-03 08:01:52.940 093 15662.22 560.44 57008.94 88888.00 2002-04-03 08:01:53.940 093 15662.74 560.81 57007.84 88888.00 2002-04-03 08:01:54.940 093 15662.09 561.06 57008.08 88888.00 2002-04-03 08:01:55.940 093 15662.74 560.44 57008.45 88888.00 2002-04-03 08:01:56.940 093 15662.22 561.18 57008.82 88888.00 2002-04-03 08:01:57.940 093 15663.00 560.44 57007.84 88888.00 2002-04-03 08:01:58.940 093 15662.61 561.18 57007.96 88888.00 2002-04-03 08:01:59.940 093 15663.39 561.31 57008.94 88888.00 2002-04-03 08:02:00.940 093 15662.48 560.69 57007.84 88888.00 2002-04-03 08:02:01.940 093 15662.61 560.69 57008.57 88888.00 2002-04-03 08:02:02.940 093 15662.74 560.56 57008.21 88888.00 2002-04-03 08:02:03.940 093 15663.00 560.56 57008.57 88888.00 2002-04-03 08:02:04.940 093 15663.26 561.06 57007.96 88888.00 2002-04-03 08:02:05.940 093 15662.87 561.43 57008.57 88888.00 2002-04-03 08:02:06.940 093 15663.13 560.81 57007.96 88888.00 2002-04-03 08:02:07.940 093 15663.13 560.81 57008.33 88888.00 2002-04-03 08:02:08.940 093 15663.39 560.81 57008.57 88888.00 2002-04-03 08:02:09.940 093 15663.13 560.56 57008.21 88888.00 2002-04-03 08:02:10.940 093 15663.78 560.93 57007.84 88888.00 2002-04-03 08:02:11.940 093 15663.78 561.31 57008.57 88888.00 2002-04-03 08:02:12.940 093 15663.78 560.93 57008.21 88888.00 2002-04-03 08:02:13.940 093 15664.17 561.06 57008.57 88888.00 2002-04-03 08:02:14.940 093 15664.43 561.06 57009.18 88888.00 2002-04-03 08:02:15.940 093 15664.43 560.81 57008.08 88888.00 2002-04-03 08:02:16.940 093 15664.95 560.93 57008.82 88888.00 2002-04-03 08:02:17.940 093 15665.21 561.31 57008.82 88888.00 2002-04-03 08:02:18.940 093 15664.43 560.69 57008.57 88888.00 2002-04-03 08:02:19.940 093 15665.08 561.18 57008.94 88888.00 2002-04-03 08:02:20.940 093 15665.08 560.69 57008.45 88888.00 2002-04-03 08:02:21.940 093 15665.08 560.56 57008.33 88888.00 2002-04-03 08:02:22.940 093 15665.85 561.18 57008.82 88888.00 2002-04-03 08:02:23.940 093 15665.33 561.55 57008.82 88888.00 2002-04-03 08:02:24.940 093 15665.08 561.31 57009.18 88888.00 2002-04-03 08:02:25.940 093 15665.33 561.68 57009.30 88888.00 2002-04-03 08:02:26.940 093 15665.85 561.31 57009.79 88888.00 2002-04-03 08:02:27.940 093 15665.46 561.06 57009.06 88888.00 2002-04-03 08:02:28.940 093 15665.85 561.80 57009.55 88888.00 2002-04-03 08:02:29.940 093 15665.98 562.30 57009.67 88888.00 2002-04-03 08:02:30.940 093 15666.11 561.68 57009.30 88888.00 2002-04-03 08:02:31.940 093 15666.63 561.92 57009.55 88888.00 2002-04-03 08:02:32.940 093 15666.76 561.92 57009.92 88888.00 2002-04-03 08:02:33.940 093 15665.85 561.31 57009.67 88888.00 2002-04-03 08:02:34.940 093 15666.63 561.68 57009.79 88888.00 2002-04-03 08:02:35.940 093 15666.11 562.17 57010.04 88888.00 2002-04-03 08:02:36.940 093 15667.28 561.92 57010.41 88888.00 2002-04-03 08:02:37.940 093 15667.28 561.92 57009.55 88888.00 2002-04-03 08:02:38.940 093 15667.15 561.68 57010.41 88888.00 2002-04-03 08:02:39.940 093 15666.63 562.05 57010.29 88888.00 2002-04-03 08:02:40.940 093 15667.15 561.92 57010.29 88888.00 2002-04-03 08:02:41.940 093 15667.54 562.17 57009.92 88888.00 2002-04-03 08:02:42.940 093 15667.28 562.54 57010.29 88888.00 2002-04-03 08:02:43.940 093 15667.28 562.05 57010.77 88888.00 2002-04-03 08:02:44.940 093 15667.54 562.17 57011.14 88888.00 2002-04-03 08:02:45.940 093 15667.54 562.42 57010.89 88888.00 2002-04-03 08:02:46.940 093 15667.93 562.42 57011.26 88888.00 2002-04-03 08:02:47.940 093 15667.28 562.42 57010.89 88888.00 2002-04-03 08:02:48.940 093 15667.67 562.42 57010.65 88888.00 2002-04-03 08:02:49.940 093 15666.89 561.80 57011.38 88888.00 2002-04-03 08:02:50.940 093 15667.93 561.43 57011.02 88888.00 2002-04-03 08:02:51.940 093 15667.67 561.80 57011.14 88888.00 2002-04-03 08:02:52.940 093 15668.06 561.80 57011.63 88888.00 2002-04-03 08:02:53.940 093 15667.80 562.54 57011.14 88888.00 2002-04-03 08:02:54.940 093 15667.54 562.17 57011.26 88888.00 2002-04-03 08:02:55.940 093 15667.15 562.54 57011.26 88888.00 2002-04-03 08:02:56.940 093 15667.80 562.42 57011.75 88888.00 2002-04-03 08:02:57.940 093 15667.02 562.30 57011.51 88888.00 2002-04-03 08:02:58.940 093 15667.67 562.30 57011.02 88888.00 2002-04-03 08:02:59.940 093 15667.80 561.80 57011.26 88888.00 2002-04-03 08:03:00.940 093 15667.93 562.67 57011.75 88888.00 2002-04-03 08:03:01.940 093 15668.19 561.80 57011.88 88888.00 2002-04-03 08:03:02.940 093 15667.54 562.67 57011.26 88888.00 2002-04-03 08:03:03.940 093 15668.19 562.67 57011.51 88888.00 2002-04-03 08:03:04.940 093 15668.45 562.54 57011.63 88888.00 2002-04-03 08:03:05.940 093 15668.45 562.92 57011.63 88888.00 2002-04-03 08:03:06.940 093 15668.84 562.54 57011.88 88888.00 2002-04-03 08:03:07.940 093 15668.06 563.29 57011.14 88888.00 2002-04-03 08:03:08.940 093 15668.06 562.67 57012.48 88888.00 2002-04-03 08:03:09.940 093 15668.19 562.05 57011.63 88888.00 2002-04-03 08:03:10.940 093 15668.32 562.30 57012.24 88888.00 2002-04-03 08:03:11.940 093 15668.19 562.42 57011.38 88888.00 2002-04-03 08:03:12.940 093 15667.93 562.67 57011.88 88888.00 2002-04-03 08:03:13.940 093 15668.84 562.79 57011.88 88888.00 2002-04-03 08:03:14.940 093 15668.32 562.54 57011.63 88888.00 2002-04-03 08:03:15.940 093 15669.10 563.29 57011.63 88888.00 2002-04-03 08:03:16.940 093 15668.45 562.54 57011.75 88888.00 2002-04-03 08:03:17.940 093 15668.06 562.54 57012.00 88888.00 2002-04-03 08:03:18.940 093 15668.97 562.42 57012.00 88888.00 2002-04-03 08:03:19.940 093 15668.84 562.92 57011.88 88888.00 2002-04-03 08:03:20.940 093 15668.58 563.16 57011.75 88888.00 2002-04-03 08:03:21.940 093 15670.14 562.67 57012.24 88888.00 2002-04-03 08:03:22.940 093 15668.58 563.04 57012.73 88888.00 2002-04-03 08:03:23.940 093 15669.23 562.42 57012.73 88888.00 2002-04-03 08:03:24.940 093 15669.10 562.42 57012.73 88888.00 2002-04-03 08:03:25.940 093 15669.49 562.79 57012.24 88888.00 2002-04-03 08:03:26.940 093 15669.88 562.67 57012.85 88888.00 2002-04-03 08:03:27.940 093 15669.62 562.54 57012.73 88888.00 2002-04-03 08:03:28.940 093 15669.75 562.92 57012.85 88888.00 2002-04-03 08:03:29.940 093 15670.27 562.67 57012.85 88888.00 2002-04-03 08:03:30.940 093 15669.88 562.67 57012.73 88888.00 2002-04-03 08:03:31.940 093 15670.40 562.92 57012.24 88888.00 2002-04-03 08:03:32.940 093 15669.49 562.79 57012.85 88888.00 2002-04-03 08:03:33.940 093 15670.14 562.79 57012.97 88888.00 2002-04-03 08:03:34.940 093 15670.40 562.42 57012.85 88888.00 2002-04-03 08:03:35.940 093 15670.01 562.54 57012.48 88888.00 2002-04-03 08:03:36.940 093 15670.27 562.92 57012.85 88888.00 2002-04-03 08:03:37.940 093 15669.88 563.04 57012.97 88888.00 2002-04-03 08:03:38.940 093 15670.53 562.79 57012.85 88888.00 2002-04-03 08:03:39.940 093 15670.40 562.30 57013.22 88888.00 2002-04-03 08:03:40.940 093 15670.53 562.17 57013.34 88888.00 2002-04-03 08:03:41.940 093 15670.40 562.92 57013.10 88888.00 2002-04-03 08:03:42.940 093 15670.66 562.17 57013.71 88888.00 2002-04-03 08:03:43.940 093 15670.92 562.30 57012.97 88888.00 2002-04-03 08:03:44.940 093 15670.92 562.92 57013.46 88888.00 2002-04-03 08:03:45.940 093 15671.05 562.67 57013.46 88888.00 2002-04-03 08:03:46.940 093 15671.57 562.79 57013.22 88888.00 2002-04-03 08:03:47.940 093 15671.31 562.92 57013.95 88888.00 2002-04-03 08:03:48.940 093 15671.44 563.41 57013.22 88888.00 2002-04-03 08:03:49.940 093 15671.18 562.79 57013.83 88888.00 2002-04-03 08:03:50.940 093 15671.31 562.67 57013.46 88888.00 2002-04-03 08:03:51.940 093 15671.18 562.54 57013.83 88888.00 2002-04-03 08:03:52.940 093 15670.92 563.16 57014.44 88888.00 2002-04-03 08:03:53.940 093 15671.18 562.79 57014.20 88888.00 2002-04-03 08:03:54.940 093 15671.57 562.79 57014.07 88888.00 2002-04-03 08:03:55.940 093 15671.18 562.54 57013.95 88888.00 2002-04-03 08:03:56.940 093 15671.70 563.29 57013.46 88888.00 2002-04-03 08:03:57.940 093 15671.44 563.16 57013.95 88888.00 2002-04-03 08:03:58.940 093 15671.31 563.16 57014.32 88888.00 2002-04-03 08:03:59.940 093 15671.57 562.54 57014.07 88888.00 2002-04-03 08:04:00.940 093 15671.44 563.53 57013.83 88888.00 2002-04-03 08:04:01.940 093 15671.44 563.04 57014.44 88888.00 2002-04-03 08:04:02.940 093 15671.57 563.41 57013.83 88888.00 2002-04-03 08:04:03.940 093 15670.79 563.04 57014.81 88888.00 2002-04-03 08:04:04.940 093 15671.44 564.03 57014.93 88888.00 2002-04-03 08:04:05.940 093 15671.57 563.53 57014.56 88888.00 2002-04-03 08:04:06.940 093 15672.09 564.15 57014.81 88888.00 2002-04-03 08:04:07.940 093 15671.83 563.66 57014.81 88888.00 2002-04-03 08:04:08.940 093 15671.70 562.79 57014.56 88888.00 2002-04-03 08:04:09.940 093 15672.09 563.66 57014.32 88888.00 2002-04-03 08:04:10.940 093 15672.22 563.78 57014.56 88888.00 2002-04-03 08:04:11.940 093 15671.57 563.16 57014.81 88888.00 2002-04-03 08:04:12.940 093 15671.83 563.29 57015.05 88888.00 2002-04-03 08:04:13.940 093 15671.96 563.53 57014.81 88888.00 2002-04-03 08:04:14.940 093 15672.48 563.53 57014.93 88888.00 2002-04-03 08:04:15.940 093 15672.61 562.67 57014.07 88888.00 2002-04-03 08:04:16.940 093 15671.83 563.16 57014.81 88888.00 2002-04-03 08:04:17.940 093 15672.22 563.66 57014.81 88888.00 2002-04-03 08:04:18.940 093 15671.70 563.41 57014.56 88888.00 2002-04-03 08:04:19.940 093 15672.09 562.92 57015.18 88888.00 2002-04-03 08:04:20.940 093 15671.44 563.66 57015.18 88888.00 2002-04-03 08:04:21.940 093 15671.70 563.41 57015.18 88888.00 2002-04-03 08:04:22.940 093 15672.09 562.67 57014.93 88888.00 2002-04-03 08:04:23.940 093 15672.22 562.92 57014.81 88888.00 2002-04-03 08:04:24.940 093 15672.09 563.16 57014.68 88888.00 2002-04-03 08:04:25.940 093 15672.61 563.29 57015.30 88888.00 2002-04-03 08:04:26.940 093 15672.35 563.53 57014.81 88888.00 2002-04-03 08:04:27.940 093 15672.48 562.42 57014.20 88888.00 2002-04-03 08:04:28.940 093 15671.96 563.53 57015.05 88888.00 2002-04-03 08:04:29.940 093 15672.48 562.92 57015.54 88888.00 2002-04-03 08:04:30.940 093 15672.22 563.66 57015.42 88888.00 2002-04-03 08:04:31.940 093 15672.22 562.92 57015.54 88888.00 2002-04-03 08:04:32.940 093 15672.48 563.29 57014.93 88888.00 2002-04-03 08:04:33.940 093 15672.22 563.04 57014.81 88888.00 2002-04-03 08:04:34.940 093 15672.61 562.42 57015.05 88888.00 2002-04-03 08:04:35.940 093 15672.61 562.54 57015.42 88888.00 2002-04-03 08:04:36.940 093 15671.70 563.41 57014.81 88888.00 2002-04-03 08:04:38.940 093 15671.96 562.67 57015.42 88888.00 2002-04-03 08:04:39.940 093 15672.74 562.92 57015.66 88888.00 2002-04-03 08:04:40.940 093 15671.83 562.30 57015.79 88888.00 2002-04-03 08:04:41.940 093 15672.61 562.79 57015.91 88888.00 2002-04-03 08:04:42.940 093 15672.61 562.92 57015.91 88888.00 2002-04-03 08:04:43.940 093 15672.74 563.04 57015.54 88888.00 2002-04-03 08:04:44.940 093 15672.48 563.16 57015.54 88888.00 2002-04-03 08:04:45.940 093 15672.48 563.53 57014.56 88888.00 2002-04-03 08:04:46.940 093 15672.22 562.54 57014.93 88888.00 2002-04-03 08:04:47.940 093 15672.74 562.79 57015.05 88888.00 2002-04-03 08:04:48.940 093 15672.22 563.16 57015.91 88888.00 2002-04-03 08:04:49.940 093 15672.48 562.54 57016.15 88888.00 2002-04-03 08:04:50.940 093 15672.35 563.41 57014.93 88888.00 2002-04-03 08:04:51.940 093 15673.13 562.92 57015.42 88888.00 2002-04-03 08:04:52.940 093 15672.35 562.42 57016.03 88888.00 2002-04-03 08:04:53.940 093 15672.61 562.67 57015.05 88888.00 2002-04-03 08:04:54.940 093 15672.48 562.79 57015.42 88888.00 2002-04-03 08:04:55.940 093 15672.09 562.54 57015.66 88888.00 2002-04-03 08:04:56.940 093 15673.13 562.54 57015.54 88888.00 2002-04-03 08:04:57.940 093 15673.13 562.42 57015.91 88888.00 2002-04-03 08:04:58.940 093 15672.87 562.92 57015.42 88888.00 2002-04-03 08:04:59.940 093 15673.00 562.79 57016.03 88888.00 2002-04-03 08:05:00.940 093 15673.13 562.30 57016.03 88888.00 2002-04-03 08:05:01.940 093 15673.13 562.79 57016.15 88888.00 2002-04-03 08:05:02.940 093 15673.26 562.54 57016.40 88888.00 2002-04-03 08:05:03.940 093 15673.52 562.30 57016.27 88888.00 2002-04-03 08:05:04.940 093 15673.00 562.92 57016.27 88888.00 2002-04-03 08:05:05.940 093 15673.65 562.92 57016.52 88888.00 2002-04-03 08:05:06.940 093 15673.13 561.80 57016.27 88888.00 2002-04-03 08:05:07.940 093 15673.78 562.92 57016.40 88888.00 2002-04-03 08:05:08.940 093 15672.87 562.30 57016.64 88888.00 2002-04-03 08:05:09.940 093 15673.39 562.92 57016.89 88888.00 2002-04-03 08:05:10.940 093 15673.39 563.41 57016.89 88888.00 2002-04-03 08:05:11.940 093 15673.91 562.92 57017.01 88888.00 2002-04-03 08:05:12.940 093 15673.65 562.92 57016.64 88888.00 2002-04-03 08:05:13.940 093 15673.78 562.92 57016.77 88888.00 2002-04-03 08:05:14.940 093 15674.04 563.16 57016.52 88888.00 2002-04-03 08:05:15.940 093 15673.52 562.67 57017.38 88888.00 2002-04-03 08:05:16.940 093 15673.00 562.67 57017.13 88888.00 2002-04-03 08:05:17.940 093 15674.43 562.67 57016.40 88888.00 2002-04-03 08:05:18.940 093 15673.39 562.79 57016.89 88888.00 2002-04-03 08:05:19.940 093 15674.30 562.79 57017.13 88888.00 2002-04-03 08:05:20.940 093 15673.78 563.16 57017.38 88888.00 2002-04-03 08:05:21.940 093 15673.26 562.67 57017.62 88888.00 2002-04-03 08:05:22.940 093 15674.30 563.16 57017.62 88888.00 2002-04-03 08:05:23.940 093 15673.13 563.16 57016.52 88888.00 2002-04-03 08:05:24.940 093 15672.87 562.92 57016.89 88888.00 2002-04-03 08:05:25.940 093 15673.26 562.67 57016.15 88888.00 2002-04-03 08:05:26.940 093 15673.00 562.30 57017.25 88888.00 2002-04-03 08:05:27.940 093 15673.00 562.30 57017.38 88888.00 2002-04-03 08:05:28.940 093 15672.74 562.79 57017.13 88888.00 2002-04-03 08:05:29.940 093 15672.87 562.54 57017.38 88888.00 2002-04-03 08:05:30.940 093 15673.00 562.42 57017.25 88888.00 2002-04-03 08:05:31.940 093 15673.13 562.30 57017.86 88888.00 2002-04-03 08:05:32.940 093 15673.78 562.67 57017.01 88888.00 2002-04-03 08:05:33.940 093 15673.52 562.17 57017.50 88888.00 2002-04-03 08:05:34.940 093 15673.13 562.42 57017.62 88888.00 2002-04-03 08:05:35.940 093 15672.48 562.42 57016.89 88888.00 2002-04-03 08:05:36.940 093 15673.65 562.17 57017.01 88888.00 2002-04-03 08:05:37.940 093 15673.52 562.42 57017.13 88888.00 2002-04-03 08:05:38.940 093 15672.87 561.92 57016.77 88888.00 2002-04-03 08:05:39.940 093 15673.13 562.92 57017.38 88888.00 2002-04-03 08:05:40.940 093 15672.74 562.54 57017.01 88888.00 2002-04-03 08:05:41.940 093 15672.35 562.42 57017.38 88888.00 2002-04-03 08:05:42.940 093 15672.61 562.05 57017.25 88888.00 2002-04-03 08:05:43.940 093 15672.35 562.42 57017.01 88888.00 2002-04-03 08:05:44.940 093 15673.00 561.68 57017.74 88888.00 2002-04-03 08:05:45.940 093 15672.74 562.79 57016.89 88888.00 2002-04-03 08:05:46.940 093 15672.61 562.42 57016.89 88888.00 2002-04-03 08:05:47.940 093 15671.96 562.54 57016.89 88888.00 2002-04-03 08:05:48.940 093 15671.96 562.05 57017.86 88888.00 2002-04-03 08:05:49.940 093 15671.57 562.30 57017.13 88888.00 2002-04-03 08:05:50.940 093 15672.22 561.80 57017.50 88888.00 2002-04-03 08:05:51.940 093 15671.70 562.17 57017.25 88888.00 2002-04-03 08:05:52.940 093 15671.57 562.17 57016.27 88888.00 2002-04-03 08:05:53.940 093 15671.83 562.30 57016.77 88888.00 2002-04-03 08:05:54.940 093 15671.70 561.68 57016.64 88888.00 2002-04-03 08:05:55.940 093 15671.05 561.80 57016.89 88888.00 2002-04-03 08:05:56.940 093 15671.70 561.80 57017.25 88888.00 2002-04-03 08:05:57.940 093 15671.70 561.18 57016.52 88888.00 2002-04-03 08:05:58.940 093 15671.31 561.92 57016.15 88888.00 2002-04-03 08:05:59.940 093 15670.40 561.80 57017.01 88888.00 2002-04-03 08:06:00.940 093 15670.40 561.55 57015.91 88888.00 2002-04-03 08:06:01.940 093 15671.18 561.55 57016.40 88888.00 2002-04-03 08:06:02.940 093 15670.92 561.43 57016.64 88888.00 2002-04-03 08:06:03.940 093 15670.79 561.43 57016.03 88888.00 2002-04-03 08:06:04.940 093 15670.27 561.18 57016.15 88888.00 2002-04-03 08:06:05.940 093 15671.05 561.55 57016.27 88888.00 2002-04-03 08:06:06.940 093 15670.79 561.55 57016.52 88888.00 2002-04-03 08:06:07.940 093 15670.40 561.18 57016.40 88888.00 2002-04-03 08:06:08.940 093 15670.27 561.68 57015.91 88888.00 2002-04-03 08:06:09.940 093 15670.79 561.18 57015.79 88888.00 2002-04-03 08:06:10.940 093 15670.92 561.68 57016.27 88888.00 2002-04-03 08:06:11.940 093 15670.92 562.05 57016.15 88888.00 2002-04-03 08:06:12.940 093 15670.27 561.18 57015.79 88888.00 2002-04-03 08:06:13.940 093 15670.53 561.55 57016.03 88888.00 2002-04-03 08:06:14.940 093 15670.27 561.68 57015.79 88888.00 2002-04-03 08:06:15.940 093 15670.66 560.93 57016.03 88888.00 2002-04-03 08:06:16.940 093 15670.92 562.17 57016.15 88888.00 2002-04-03 08:06:17.940 093 15671.31 561.43 57015.91 88888.00 2002-04-03 08:06:18.940 093 15670.40 562.30 57016.03 88888.00 2002-04-03 08:06:19.940 093 15670.92 561.31 57016.27 88888.00 2002-04-03 08:06:20.940 093 15670.92 561.43 57016.40 88888.00 2002-04-03 08:06:21.940 093 15670.27 561.43 57016.40 88888.00 2002-04-03 08:06:22.940 093 15670.66 560.93 57015.79 88888.00 2002-04-03 08:06:23.940 093 15670.92 561.68 57015.30 88888.00 2002-04-03 08:06:24.940 093 15670.79 561.55 57016.03 88888.00 2002-04-03 08:06:25.940 093 15670.53 561.68 57016.27 88888.00 2002-04-03 08:06:26.940 093 15670.79 561.18 57015.91 88888.00 2002-04-03 08:06:27.940 093 15670.79 561.68 57016.27 88888.00 2002-04-03 08:06:28.940 093 15670.79 562.05 57015.91 88888.00 2002-04-03 08:06:29.940 093 15670.79 561.68 57015.66 88888.00 2002-04-03 08:06:30.940 093 15670.92 561.31 57015.66 88888.00 2002-04-03 08:06:31.940 093 15670.92 561.31 57015.79 88888.00 2002-04-03 08:06:32.940 093 15670.40 561.06 57015.30 88888.00 2002-04-03 08:06:33.940 093 15671.31 561.92 57015.30 88888.00 2002-04-03 08:06:34.940 093 15670.53 561.80 57015.79 88888.00 2002-04-03 08:06:35.940 093 15670.92 561.43 57015.42 88888.00 2002-04-03 08:06:36.940 093 15671.18 561.55 57015.66 88888.00 2002-04-03 08:06:38.940 093 15670.79 561.55 57016.15 88888.00 2002-04-03 08:06:39.940 093 15671.18 561.68 57015.42 88888.00 2002-04-03 08:06:40.940 093 15670.92 561.68 57014.93 88888.00 2002-04-03 08:06:41.940 093 15671.05 561.43 57015.42 88888.00 2002-04-03 08:06:42.940 093 15671.31 561.43 57015.30 88888.00 2002-04-03 08:06:43.940 093 15670.92 561.80 57015.79 88888.00 2002-04-03 08:06:44.940 093 15671.31 562.05 57015.42 88888.00 2002-04-03 08:06:45.940 093 15671.05 561.18 57015.18 88888.00 2002-04-03 08:06:46.940 093 15670.53 561.68 57015.79 88888.00 2002-04-03 08:06:47.940 093 15670.79 561.68 57015.66 88888.00 2002-04-03 08:06:48.940 093 15670.79 561.43 57015.05 88888.00 2002-04-03 08:06:49.940 093 15670.92 561.55 57015.30 88888.00 2002-04-03 08:06:50.940 093 15671.57 561.92 57015.66 88888.00 2002-04-03 08:06:51.940 093 15670.92 561.31 57015.54 88888.00 2002-04-03 08:06:52.940 093 15671.05 561.55 57015.42 88888.00 2002-04-03 08:06:53.940 093 15670.92 562.17 57015.66 88888.00 2002-04-03 08:06:54.940 093 15671.18 561.55 57015.42 88888.00 2002-04-03 08:06:55.940 093 15671.31 561.68 57015.54 88888.00 2002-04-03 08:06:56.940 093 15671.31 561.80 57015.30 88888.00 2002-04-03 08:06:57.940 093 15670.79 561.55 57016.03 88888.00 2002-04-03 08:06:58.940 093 15670.53 562.42 57016.15 88888.00 2002-04-03 08:06:59.940 093 15670.66 562.42 57014.93 88888.00 2002-04-03 08:07:00.940 093 15670.79 561.68 57015.05 88888.00 2002-04-03 08:07:01.940 093 15670.01 562.17 57015.05 88888.00 2002-04-03 08:07:02.940 093 15670.14 562.54 57015.18 88888.00 2002-04-03 08:07:03.940 093 15670.01 561.80 57014.68 88888.00 2002-04-03 08:07:04.940 093 15669.36 561.80 57015.30 88888.00 2002-04-03 08:07:05.940 093 15670.01 562.30 57015.18 88888.00 2002-04-03 08:07:06.940 093 15670.53 561.55 57014.68 88888.00 2002-04-03 08:07:07.940 093 15670.27 561.92 57015.05 88888.00 2002-04-03 08:07:08.940 093 15670.14 562.05 57014.81 88888.00 2002-04-03 08:07:09.940 093 15670.14 561.80 57014.93 88888.00 2002-04-03 08:07:10.940 093 15670.14 561.68 57015.05 88888.00 2002-04-03 08:07:11.940 093 15670.14 562.17 57015.30 88888.00 2002-04-03 08:07:12.940 093 15669.75 562.30 57015.30 88888.00 2002-04-03 08:07:13.940 093 15669.36 562.05 57015.30 88888.00 2002-04-03 08:07:14.940 093 15669.10 561.80 57014.44 88888.00 2002-04-03 08:07:15.940 093 15669.75 562.05 57014.81 88888.00 2002-04-03 08:07:16.940 093 15669.75 561.92 57014.44 88888.00 2002-04-03 08:07:17.940 093 15669.88 561.92 57013.95 88888.00 2002-04-03 08:07:18.940 093 15670.01 562.67 57014.68 88888.00 2002-04-03 08:07:19.940 093 15668.84 562.05 57014.56 88888.00 2002-04-03 08:07:20.940 093 15668.97 562.05 57014.68 88888.00 2002-04-03 08:07:21.940 093 15668.58 561.92 57014.20 88888.00 2002-04-03 08:07:22.940 093 15669.49 561.92 57014.07 88888.00 2002-04-03 08:07:23.940 093 15669.49 561.68 57014.32 88888.00 2002-04-03 08:07:24.940 093 15669.49 561.80 57014.32 88888.00 2002-04-03 08:07:25.940 093 15669.36 562.17 57013.95 88888.00 2002-04-03 08:07:26.940 093 15668.71 561.80 57014.32 88888.00 2002-04-03 08:07:27.940 093 15670.14 562.05 57014.20 88888.00 2002-04-03 08:07:28.940 093 15669.75 562.30 57014.44 88888.00 2002-04-03 08:07:29.940 093 15669.10 561.31 57014.07 88888.00 2002-04-03 08:07:30.940 093 15668.19 561.43 57014.07 88888.00 2002-04-03 08:07:31.940 093 15669.10 561.68 57013.95 88888.00 2002-04-03 08:07:32.940 093 15669.62 561.31 57013.59 88888.00 2002-04-03 08:07:33.940 093 15669.36 561.80 57013.46 88888.00 2002-04-03 08:07:34.940 093 15669.36 561.31 57014.07 88888.00 2002-04-03 08:07:35.940 093 15668.71 562.05 57013.59 88888.00 2002-04-03 08:07:36.940 093 15669.36 561.80 57014.07 88888.00 2002-04-03 08:07:37.940 093 15669.10 561.80 57013.46 88888.00 2002-04-03 08:07:38.940 093 15669.88 562.30 57013.46 88888.00 2002-04-03 08:07:39.940 093 15669.23 561.06 57013.71 88888.00 2002-04-03 08:07:40.940 093 15669.10 561.43 57014.07 88888.00 2002-04-03 08:07:41.940 093 15668.97 561.55 57012.85 88888.00 2002-04-03 08:07:42.940 093 15669.62 561.80 57013.71 88888.00 2002-04-03 08:07:43.940 093 15668.71 561.92 57013.34 88888.00 2002-04-03 08:07:44.940 093 15669.49 561.92 57013.95 88888.00 2002-04-03 08:07:45.940 093 15669.36 561.80 57013.34 88888.00 2002-04-03 08:07:46.940 093 15669.23 561.80 57013.83 88888.00 2002-04-03 08:07:47.940 093 15669.36 561.80 57013.59 88888.00 2002-04-03 08:07:48.940 093 15669.10 561.06 57013.46 88888.00 2002-04-03 08:07:49.940 093 15669.23 561.43 57013.10 88888.00 2002-04-03 08:07:50.940 093 15668.32 561.80 57013.95 88888.00 2002-04-03 08:07:51.940 093 15669.49 561.68 57013.46 88888.00 2002-04-03 08:07:52.940 093 15669.10 562.17 57013.83 88888.00 2002-04-03 08:07:53.940 093 15669.36 561.31 57012.85 88888.00 2002-04-03 08:07:54.940 093 15669.36 561.31 57013.46 88888.00 2002-04-03 08:07:55.940 093 15669.62 561.18 57013.46 88888.00 2002-04-03 08:07:56.940 093 15668.71 561.31 57013.34 88888.00 2002-04-03 08:07:57.940 093 15669.75 561.06 57013.22 88888.00 2002-04-03 08:07:58.940 093 15669.62 561.31 57013.34 88888.00 2002-04-03 08:07:59.940 093 15669.88 561.06 57013.22 88888.00 2002-04-03 08:08:00.940 093 15670.01 561.55 57013.83 88888.00 2002-04-03 08:08:01.940 093 15669.36 560.93 57013.22 88888.00 2002-04-03 08:08:02.940 093 15670.27 561.68 57013.22 88888.00 2002-04-03 08:08:03.940 093 15670.27 561.55 57013.22 88888.00 2002-04-03 08:08:04.940 093 15669.88 560.69 57013.71 88888.00 2002-04-03 08:08:05.940 093 15670.01 561.31 57013.59 88888.00 2002-04-03 08:08:06.940 093 15669.75 561.43 57013.10 88888.00 2002-04-03 08:08:07.940 093 15669.23 561.06 57013.46 88888.00 2002-04-03 08:08:08.940 093 15670.27 560.93 57013.46 88888.00 2002-04-03 08:08:09.940 093 15670.01 560.93 57013.34 88888.00 2002-04-03 08:08:10.940 093 15669.62 561.55 57012.85 88888.00 2002-04-03 08:08:11.940 093 15668.97 562.30 57014.07 88888.00 2002-04-03 08:08:12.940 093 15669.10 561.80 57013.59 88888.00 2002-04-03 08:08:13.940 093 15670.01 561.92 57013.83 88888.00 2002-04-03 08:08:14.940 093 15669.62 561.68 57013.10 88888.00 2002-04-03 08:08:15.940 093 15670.01 562.30 57013.46 88888.00 2002-04-03 08:08:16.940 093 15670.14 561.55 57013.22 88888.00 2002-04-03 08:08:17.940 093 15670.14 562.54 57013.71 88888.00 2002-04-03 08:08:18.940 093 15670.01 560.93 57013.34 88888.00 2002-04-03 08:08:19.940 093 15669.62 562.30 57013.95 88888.00 2002-04-03 08:08:20.940 093 15670.40 561.92 57013.95 88888.00 2002-04-03 08:08:21.940 093 15670.14 561.92 57013.71 88888.00 2002-04-03 08:08:22.940 093 15670.01 562.30 57013.71 88888.00 2002-04-03 08:08:23.940 093 15670.66 561.43 57012.97 88888.00 2002-04-03 08:08:24.940 093 15670.66 561.43 57013.34 88888.00 2002-04-03 08:08:25.940 093 15670.79 561.92 57014.07 88888.00 2002-04-03 08:08:26.940 093 15670.40 562.42 57014.56 88888.00 2002-04-03 08:08:27.940 093 15670.66 561.68 57014.07 88888.00 2002-04-03 08:08:28.940 093 15670.40 562.17 57013.46 88888.00 2002-04-03 08:08:29.940 093 15670.92 562.67 57014.07 88888.00 2002-04-03 08:08:30.940 093 15670.92 562.30 57013.95 88888.00 2002-04-03 08:08:31.940 093 15670.79 561.80 57014.56 88888.00 2002-04-03 08:08:32.940 093 15670.53 562.17 57014.20 88888.00 2002-04-03 08:08:33.940 093 15670.53 562.05 57014.44 88888.00 2002-04-03 08:08:34.940 093 15670.79 562.05 57013.95 88888.00 2002-04-03 08:08:35.940 093 15670.92 562.92 57013.83 88888.00 2002-04-03 08:08:36.940 093 15670.53 562.79 57014.44 88888.00 2002-04-03 08:08:37.940 093 15670.40 561.92 57013.95 88888.00 2002-04-03 08:08:38.940 093 15670.79 562.67 57014.68 88888.00 2002-04-03 08:08:39.940 093 15670.66 562.42 57014.56 88888.00 2002-04-03 08:08:40.940 093 15671.05 563.16 57014.20 88888.00 2002-04-03 08:08:41.940 093 15670.01 562.17 57014.56 88888.00 2002-04-03 08:08:42.940 093 15670.53 561.92 57014.81 88888.00 2002-04-03 08:08:43.940 093 15669.88 563.16 57014.07 88888.00 2002-04-03 08:08:44.940 093 15669.75 563.04 57014.32 88888.00 2002-04-03 08:08:45.940 093 15669.23 562.54 57014.44 88888.00 2002-04-03 08:08:46.940 093 15670.53 562.54 57014.81 88888.00 2002-04-03 08:08:47.940 093 15669.36 562.30 57015.18 88888.00 2002-04-03 08:08:48.940 093 15669.49 562.92 57014.93 88888.00 2002-04-03 08:08:49.940 093 15669.49 562.67 57014.32 88888.00 2002-04-03 08:08:50.940 093 15669.23 563.04 57014.81 88888.00 2002-04-03 08:08:51.940 093 15669.36 563.78 57014.07 88888.00 2002-04-03 08:08:52.940 093 15669.23 562.92 57013.95 88888.00 2002-04-03 08:08:53.940 093 15668.58 562.54 57014.07 88888.00 2002-04-03 08:08:54.940 093 15668.58 563.41 57014.56 88888.00 2002-04-03 08:08:55.940 093 15669.88 563.16 57014.07 88888.00 2002-04-03 08:08:56.940 093 15668.58 562.92 57014.20 88888.00 2002-04-03 08:08:57.940 093 15668.58 562.92 57014.56 88888.00 2002-04-03 08:08:58.940 093 15668.06 563.53 57014.07 88888.00 2002-04-03 08:08:59.940 093 15668.06 563.41 57013.95 88888.00 2002-04-03 08:09:00.940 093 15667.93 563.16 57013.34 88888.00 2002-04-03 08:09:01.940 093 15667.54 563.53 57013.71 88888.00 2002-04-03 08:09:02.940 093 15667.67 563.66 57014.20 88888.00 2002-04-03 08:09:03.940 093 15667.80 563.41 57014.20 88888.00 2002-04-03 08:09:04.940 093 15668.32 563.41 57013.34 88888.00 2002-04-03 08:09:05.940 093 15668.19 563.53 57013.95 88888.00 2002-04-03 08:09:06.940 093 15667.67 563.53 57013.34 88888.00 2002-04-03 08:09:07.940 093 15668.32 563.66 57013.83 88888.00 2002-04-03 08:09:08.940 093 15667.67 563.66 57014.20 88888.00 2002-04-03 08:09:09.940 093 15667.41 563.29 57013.59 88888.00 2002-04-03 08:09:10.940 093 15667.28 564.15 57013.22 88888.00 2002-04-03 08:09:11.940 093 15666.76 563.04 57012.97 88888.00 2002-04-03 08:09:12.940 093 15666.63 563.16 57013.46 88888.00 2002-04-03 08:09:13.940 093 15666.63 563.78 57012.85 88888.00 2002-04-03 08:09:14.940 093 15666.63 563.91 57013.59 88888.00 2002-04-03 08:09:15.940 093 15666.63 562.79 57013.10 88888.00 2002-04-03 08:09:16.940 093 15666.63 563.04 57012.73 88888.00 2002-04-03 08:09:17.940 093 15666.50 563.41 57012.61 88888.00 2002-04-03 08:09:18.940 093 15666.37 563.41 57012.97 88888.00 2002-04-03 08:09:19.940 093 15666.89 563.16 57012.73 88888.00 2002-04-03 08:09:20.940 093 15666.50 562.92 57012.85 88888.00 2002-04-03 08:09:21.940 093 15666.24 563.29 57012.24 88888.00 2002-04-03 08:09:22.940 093 15666.63 563.29 57013.10 88888.00 2002-04-03 08:09:23.940 093 15666.11 563.53 57012.61 88888.00 2002-04-03 08:09:24.940 093 15665.98 562.92 57011.75 88888.00 2002-04-03 08:09:25.940 093 15666.11 563.16 57012.61 88888.00 2002-04-03 08:09:26.940 093 15666.11 563.66 57012.12 88888.00 2002-04-03 08:09:27.940 093 15664.95 563.91 57012.00 88888.00 2002-04-03 08:09:28.940 093 15665.59 562.92 57012.00 88888.00 2002-04-03 08:09:29.940 093 15665.59 563.04 57012.36 88888.00 2002-04-03 08:09:30.940 093 15665.72 563.53 57012.36 88888.00 2002-04-03 08:09:31.940 093 15665.59 563.53 57011.51 88888.00 2002-04-03 08:09:32.940 093 15665.33 563.16 57011.75 88888.00 2002-04-03 08:09:33.940 093 15665.21 562.92 57011.75 88888.00 2002-04-03 08:09:34.940 093 15664.69 563.53 57011.51 88888.00 2002-04-03 08:09:35.940 093 15665.59 563.16 57012.00 88888.00 2002-04-03 08:09:36.940 093 15664.56 563.66 57011.51 88888.00 2002-04-03 08:09:37.940 093 15664.95 563.16 57012.12 88888.00 2002-04-03 08:09:38.940 093 15664.30 563.41 57011.26 88888.00 2002-04-03 08:09:39.940 093 15664.56 563.29 57011.26 88888.00 2002-04-03 08:09:40.940 093 15664.43 563.53 57010.77 88888.00 2002-04-03 08:09:41.940 093 15664.69 562.92 57011.38 88888.00 2002-04-03 08:09:42.940 093 15665.08 563.66 57010.89 88888.00 2002-04-03 08:09:43.940 093 15665.08 563.29 57011.38 88888.00 2002-04-03 08:09:44.940 093 15665.33 563.04 57011.38 88888.00 2002-04-03 08:09:45.940 093 15664.43 563.53 57011.75 88888.00 2002-04-03 08:09:46.940 093 15665.08 563.53 57010.89 88888.00 2002-04-03 08:09:47.940 093 15664.04 562.92 57011.38 88888.00 2002-04-03 08:09:48.940 093 15664.43 563.29 57011.02 88888.00 2002-04-03 08:09:49.940 093 15664.30 562.79 57011.26 88888.00 2002-04-03 08:09:50.940 093 15663.78 563.53 57011.14 88888.00 2002-04-03 08:09:51.940 093 15664.17 563.41 57010.53 88888.00 2002-04-03 08:09:52.940 093 15664.56 562.67 57010.29 88888.00 2002-04-03 08:09:53.940 093 15664.04 563.53 57011.02 88888.00 2002-04-03 08:09:54.940 093 15664.17 562.92 57010.65 88888.00 2002-04-03 08:09:55.940 093 15663.78 563.66 57010.77 88888.00 2002-04-03 08:09:56.940 093 15663.78 563.16 57010.53 88888.00 2002-04-03 08:09:57.940 093 15664.17 563.29 57010.89 88888.00 2002-04-03 08:09:58.940 093 15664.17 563.04 57011.26 88888.00 2002-04-03 08:09:59.940 093 15664.30 564.03 57010.16 88888.00 2002-04-03 08:10:00.940 093 15664.17 563.66 57010.89 88888.00 2002-04-03 08:10:01.940 093 15663.91 562.54 57010.41 88888.00 2002-04-03 08:10:02.940 093 15664.30 563.66 57010.65 88888.00 2002-04-03 08:10:03.940 093 15663.65 563.78 57010.77 88888.00 2002-04-03 08:10:04.940 093 15664.04 563.78 57010.77 88888.00 2002-04-03 08:10:05.940 093 15663.91 562.92 57010.16 88888.00 2002-04-03 08:10:06.940 093 15664.43 563.53 57010.29 88888.00 2002-04-03 08:10:07.940 093 15663.78 563.53 57010.77 88888.00 2002-04-03 08:10:08.940 093 15664.43 563.53 57010.41 88888.00 2002-04-03 08:10:09.940 093 15663.91 563.04 57010.89 88888.00 2002-04-03 08:10:10.940 093 15664.30 563.66 57011.02 88888.00 2002-04-03 08:10:11.940 093 15664.43 563.78 57010.04 88888.00 2002-04-03 08:10:12.940 093 15664.30 563.16 57009.92 88888.00 2002-04-03 08:10:13.940 093 15663.91 563.16 57011.02 88888.00 2002-04-03 08:10:14.940 093 15664.56 563.66 57010.89 88888.00 2002-04-03 08:10:15.940 093 15664.30 563.29 57010.29 88888.00 2002-04-03 08:10:16.940 093 15664.43 563.53 57010.53 88888.00 2002-04-03 08:10:17.940 093 15664.43 563.78 57010.65 88888.00 2002-04-03 08:10:18.940 093 15663.65 563.04 57010.04 88888.00 2002-04-03 08:10:19.940 093 15665.33 564.03 57010.04 88888.00 2002-04-03 08:10:20.940 093 15664.17 563.29 57010.41 88888.00 2002-04-03 08:10:21.940 093 15664.95 564.03 57010.29 88888.00 2002-04-03 08:10:22.940 093 15664.69 563.53 57010.16 88888.00 2002-04-03 08:10:23.940 093 15664.04 563.66 57010.77 88888.00 2002-04-03 08:10:24.940 093 15664.30 563.41 57010.16 88888.00 2002-04-03 08:10:25.940 093 15664.43 563.66 57010.29 88888.00 2002-04-03 08:10:26.940 093 15664.30 563.29 57010.77 88888.00 2002-04-03 08:10:27.940 093 15664.30 563.66 57010.65 88888.00 2002-04-03 08:10:28.940 093 15663.52 563.41 57010.77 88888.00 2002-04-03 08:10:29.940 093 15664.56 563.66 57010.53 88888.00 2002-04-03 08:10:30.940 093 15663.26 564.03 57010.65 88888.00 2002-04-03 08:10:31.940 093 15663.26 563.41 57010.04 88888.00 2002-04-03 08:10:32.940 093 15663.26 563.29 57010.41 88888.00 2002-04-03 08:10:33.940 093 15663.78 563.16 57010.04 88888.00 2002-04-03 08:10:34.940 093 15663.52 563.66 57010.04 88888.00 2002-04-03 08:10:35.940 093 15663.13 563.41 57010.41 88888.00 2002-04-03 08:10:36.940 093 15663.78 563.78 57011.14 88888.00 2002-04-03 08:10:37.940 093 15663.26 563.53 57010.29 88888.00 2002-04-03 08:10:38.940 093 15663.00 563.41 57010.53 88888.00 2002-04-03 08:10:39.940 093 15663.91 563.16 57010.04 88888.00 2002-04-03 08:10:40.940 093 15662.61 563.78 57009.55 88888.00 2002-04-03 08:10:41.940 093 15662.48 563.53 57010.16 88888.00 2002-04-03 08:10:42.940 093 15662.74 563.04 57010.04 88888.00 2002-04-03 08:10:43.940 093 15662.87 563.04 57010.04 88888.00 2002-04-03 08:10:44.940 093 15662.74 562.92 57009.92 88888.00 2002-04-03 08:10:45.940 093 15662.22 563.53 57009.67 88888.00 2002-04-03 08:10:46.940 093 15662.61 563.04 57009.79 88888.00 2002-04-03 08:10:47.940 093 15662.22 563.41 57009.30 88888.00 2002-04-03 08:10:48.940 093 15662.48 562.92 57008.70 88888.00 2002-04-03 08:10:49.940 093 15661.83 563.04 57009.67 88888.00 2002-04-03 08:10:50.940 093 15661.05 562.92 57009.30 88888.00 2002-04-03 08:10:51.940 093 15661.31 563.41 57009.18 88888.00 2002-04-03 08:10:52.940 093 15662.09 563.16 57009.18 88888.00 2002-04-03 08:10:53.940 093 15661.57 562.54 57009.06 88888.00 2002-04-03 08:10:54.940 093 15661.05 562.92 57008.70 88888.00 2002-04-03 08:10:55.940 093 15660.66 562.67 57008.94 88888.00 2002-04-03 08:10:56.940 093 15660.66 562.17 57008.70 88888.00 2002-04-03 08:10:57.940 093 15660.92 562.79 57008.57 88888.00 2002-04-03 08:10:58.940 093 15660.14 562.42 57008.82 88888.00 2002-04-03 08:10:59.940 093 15661.31 562.54 57008.82 88888.00 2002-04-03 08:11:00.940 093 15660.14 562.67 57008.70 88888.00 2002-04-03 08:11:01.940 093 15659.49 562.54 57008.82 88888.00 2002-04-03 08:11:02.940 093 15660.14 562.54 57008.21 88888.00 2002-04-03 08:11:03.940 093 15659.36 562.67 57008.94 88888.00 2002-04-03 08:11:04.940 093 15658.97 563.04 57008.57 88888.00 2002-04-03 08:11:05.940 093 15659.49 562.67 57008.08 88888.00 2002-04-03 08:11:06.940 093 15658.06 562.42 57008.21 88888.00 2002-04-03 08:11:07.940 093 15659.23 562.67 57007.84 88888.00 2002-04-03 08:11:08.940 093 15659.36 562.30 57008.08 88888.00 2002-04-03 08:11:09.940 093 15658.71 562.67 57008.08 88888.00 2002-04-03 08:11:10.940 093 15658.19 562.79 57007.35 88888.00 2002-04-03 08:11:11.940 093 15657.67 562.92 57007.23 88888.00 2002-04-03 08:11:12.940 093 15657.80 562.79 57006.74 88888.00 2002-04-03 08:11:13.940 093 15658.06 562.30 57007.59 88888.00 2002-04-03 08:11:14.940 093 15658.06 562.05 57008.08 88888.00 2002-04-03 08:11:15.940 093 15658.06 562.17 57007.35 88888.00 2002-04-03 08:11:16.940 093 15657.80 562.42 57007.23 88888.00 2002-04-03 08:11:17.940 093 15658.06 562.54 57007.11 88888.00 2002-04-03 08:11:18.940 093 15657.54 562.30 57007.35 88888.00 2002-04-03 08:11:19.940 093 15658.84 562.79 57007.11 88888.00 2002-04-03 08:11:20.940 093 15657.02 561.80 57006.74 88888.00 2002-04-03 08:11:21.940 093 15657.54 562.54 57007.23 88888.00 2002-04-03 08:11:22.940 093 15657.54 561.92 57006.62 88888.00 2002-04-03 08:11:23.940 093 15657.41 562.05 57006.12 88888.00 2002-04-03 08:11:24.940 093 15657.54 562.05 57005.76 88888.00 2002-04-03 08:11:25.940 093 15657.28 562.17 57006.12 88888.00 2002-04-03 08:11:26.940 093 15657.41 561.92 57005.88 88888.00 2002-04-03 08:11:27.940 093 15657.28 561.43 57005.88 88888.00 2002-04-03 08:11:28.940 093 15657.15 562.67 57006.25 88888.00 2002-04-03 08:11:29.940 093 15657.15 562.17 57006.37 88888.00 2002-04-03 08:11:30.940 093 15657.80 562.05 57005.64 88888.00 2002-04-03 08:11:31.940 093 15657.02 562.17 57006.00 88888.00 2002-04-03 08:11:32.940 093 15656.89 561.68 57006.00 88888.00 2002-04-03 08:11:33.940 093 15657.41 561.80 57005.39 88888.00 2002-04-03 08:11:34.940 093 15657.67 562.17 57005.03 88888.00 2002-04-03 08:11:35.940 093 15656.37 562.17 57006.12 88888.00 2002-04-03 08:11:36.940 093 15657.41 562.67 57005.03 88888.00 2002-04-03 08:11:37.940 093 15657.02 561.92 57005.76 88888.00 2002-04-03 08:11:38.940 093 15657.02 562.17 57005.39 88888.00 2002-04-03 08:11:39.940 093 15657.02 561.80 57005.76 88888.00 2002-04-03 08:11:40.940 093 15657.15 562.42 57005.88 88888.00 2002-04-03 08:11:41.940 093 15656.89 561.55 57005.15 88888.00 2002-04-03 08:11:42.940 093 15656.37 561.68 57004.90 88888.00 2002-04-03 08:11:43.940 093 15657.15 561.80 57005.15 88888.00 2002-04-03 08:11:44.940 093 15655.98 560.81 57005.76 88888.00 2002-04-03 08:11:45.940 093 15656.76 561.43 57005.52 88888.00 2002-04-03 08:11:46.940 093 15656.76 561.55 57005.15 88888.00 2002-04-03 08:11:47.940 093 15656.24 561.43 57005.52 88888.00 2002-04-03 08:11:48.940 093 15656.37 561.18 57005.15 88888.00 2002-04-03 08:11:49.940 093 15656.11 561.43 57005.39 88888.00 2002-04-03 08:11:50.940 093 15656.24 561.18 57005.27 88888.00 2002-04-03 08:11:51.940 093 15656.63 561.55 57005.52 88888.00 2002-04-03 08:11:52.940 093 15655.72 560.93 57005.39 88888.00 2002-04-03 08:11:53.940 093 15656.24 561.31 57005.64 88888.00 2002-04-03 08:11:54.940 093 15655.46 560.69 57004.66 88888.00 2002-04-03 08:11:55.940 093 15655.46 561.18 57004.90 88888.00 2002-04-03 08:11:56.940 093 15655.46 561.80 57004.78 88888.00 2002-04-03 08:11:57.940 093 15655.85 561.31 57004.29 88888.00 2002-04-03 08:11:58.940 093 15655.98 560.93 57004.78 88888.00 2002-04-03 08:11:59.940 093 15655.20 560.69 57004.78 88888.00 2002-04-03 08:12:00.940 093 15655.33 561.31 57004.54 88888.00 2002-04-03 08:12:01.940 093 15655.72 561.06 57004.90 88888.00 2002-04-03 08:12:02.940 093 15654.94 561.06 57004.90 88888.00 2002-04-03 08:12:03.940 093 15654.81 561.43 57004.17 88888.00 2002-04-03 08:12:04.940 093 15655.59 561.43 57003.93 88888.00 2002-04-03 08:12:05.940 093 15655.07 560.93 57004.78 88888.00 2002-04-03 08:12:06.940 093 15655.20 561.68 57004.66 88888.00 2002-04-03 08:12:07.940 093 15655.07 561.55 57004.78 88888.00 2002-04-03 08:12:08.940 093 15655.20 560.69 57004.78 88888.00 2002-04-03 08:12:09.940 093 15654.94 561.18 57004.29 88888.00 2002-04-03 08:12:10.940 093 15654.94 561.80 57004.29 88888.00 2002-04-03 08:12:11.940 093 15655.07 561.31 57003.56 88888.00 2002-04-03 08:12:12.940 093 15654.55 560.93 57004.05 88888.00 2002-04-03 08:12:13.940 093 15654.68 561.06 57004.29 88888.00 2002-04-03 08:12:14.940 093 15655.07 560.93 57004.05 88888.00 2002-04-03 08:12:15.940 093 15654.81 560.93 57003.93 88888.00 2002-04-03 08:12:16.940 093 15655.07 561.18 57004.29 88888.00 2002-04-03 08:12:17.940 093 15654.94 561.55 57004.17 88888.00 2002-04-03 08:12:18.940 093 15654.16 560.19 57003.68 88888.00 2002-04-03 08:12:19.940 093 15654.68 561.43 57004.41 88888.00 2002-04-03 08:12:20.940 093 15654.81 560.93 57003.93 88888.00 2002-04-03 08:12:21.940 093 15655.33 560.93 57003.44 88888.00 2002-04-03 08:12:22.940 093 15654.55 560.93 57003.80 88888.00 2002-04-03 08:12:23.940 093 15655.07 560.93 57003.80 88888.00 2002-04-03 08:12:24.940 093 15654.55 560.44 57003.93 88888.00 2002-04-03 08:12:25.940 093 15655.46 560.44 57003.93 88888.00 2002-04-03 08:12:26.940 093 15655.72 561.31 57003.56 88888.00 2002-04-03 08:12:27.940 093 15655.59 560.81 57003.80 88888.00 2002-04-03 08:12:28.940 093 15654.55 560.81 57003.56 88888.00 2002-04-03 08:12:29.940 093 15654.94 560.93 57003.93 88888.00 2002-04-03 08:12:30.940 093 15655.33 561.43 57004.41 88888.00 2002-04-03 08:12:31.940 093 15655.33 561.06 57004.29 88888.00 2002-04-03 08:12:32.940 093 15655.20 560.69 57003.93 88888.00 2002-04-03 08:12:33.940 093 15655.20 560.69 57005.03 88888.00 2002-04-03 08:12:34.940 093 15655.98 561.06 57004.29 88888.00 2002-04-03 08:12:35.940 093 15655.33 560.69 57004.05 88888.00 2002-04-03 08:12:36.940 093 15655.98 560.44 57003.93 88888.00 2002-04-03 08:12:37.940 093 15655.98 560.93 57004.54 88888.00 2002-04-03 08:12:38.940 093 15655.72 561.18 57004.54 88888.00 2002-04-03 08:12:39.940 093 15655.85 560.69 57004.05 88888.00 2002-04-03 08:12:40.940 093 15655.46 561.31 57003.80 88888.00 2002-04-03 08:12:41.940 093 15655.98 561.92 57004.05 88888.00 2002-04-03 08:12:42.940 093 15656.50 560.69 57004.78 88888.00 2002-04-03 08:12:43.940 093 15656.24 560.93 57004.78 88888.00 2002-04-03 08:12:44.940 093 15656.76 561.31 57004.29 88888.00 2002-04-03 08:12:45.940 093 15656.50 561.43 57004.66 88888.00 2002-04-03 08:12:46.940 093 15656.37 561.55 57005.15 88888.00 2002-04-03 08:12:47.940 093 15656.24 561.31 57004.17 88888.00 2002-04-03 08:12:48.940 093 15655.59 561.06 57004.54 88888.00 2002-04-03 08:12:49.940 093 15656.50 560.69 57005.52 88888.00 2002-04-03 08:12:50.940 093 15655.98 561.31 57004.66 88888.00 2002-04-03 08:12:51.940 093 15656.11 561.55 57005.03 88888.00 2002-04-03 08:12:52.940 093 15656.63 561.80 57004.90 88888.00 2002-04-03 08:12:53.940 093 15655.98 561.43 57004.66 88888.00 2002-04-03 08:12:54.940 093 15656.24 561.31 57004.17 88888.00 2002-04-03 08:12:55.940 093 15656.63 561.43 57004.54 88888.00 2002-04-03 08:12:56.940 093 15656.24 561.43 57004.66 88888.00 2002-04-03 08:12:57.940 093 15656.11 561.43 57004.90 88888.00 2002-04-03 08:12:58.940 093 15655.46 560.81 57005.03 88888.00 2002-04-03 08:12:59.940 093 15656.37 561.55 57005.27 88888.00 2002-04-03 08:13:00.940 093 15655.98 561.55 57005.15 88888.00 2002-04-03 08:13:01.940 093 15655.85 561.92 57004.54 88888.00 2002-04-03 08:13:02.940 093 15656.11 561.18 57004.54 88888.00 2002-04-03 08:13:03.940 093 15655.33 561.43 57004.17 88888.00 2002-04-03 08:13:04.940 093 15656.24 561.43 57004.05 88888.00 2002-04-03 08:13:05.940 093 15655.33 561.06 57004.66 88888.00 2002-04-03 08:13:06.940 093 15654.94 560.56 57005.39 88888.00 2002-04-03 08:13:07.940 093 15655.46 561.43 57004.54 88888.00 2002-04-03 08:13:08.940 093 15655.33 560.93 57005.03 88888.00 2002-04-03 08:13:09.940 093 15655.85 561.06 57004.78 88888.00 2002-04-03 08:13:10.940 093 15655.07 560.93 57004.78 88888.00 2002-04-03 08:13:11.940 093 15655.46 561.31 57005.52 88888.00 2002-04-03 08:13:12.940 093 15655.46 561.68 57005.03 88888.00 2002-04-03 08:13:13.940 093 15655.20 561.43 57004.66 88888.00 2002-04-03 08:13:14.940 093 15654.81 561.31 57004.78 88888.00 2002-04-03 08:13:15.940 093 15655.72 561.80 57004.90 88888.00 2002-04-03 08:13:16.940 093 15655.20 561.18 57004.90 88888.00 2002-04-03 08:13:17.940 093 15655.33 561.31 57005.03 88888.00 2002-04-03 08:13:18.940 093 15655.33 560.81 57004.78 88888.00 2002-04-03 08:13:19.940 093 15654.68 560.44 57005.03 88888.00 2002-04-03 08:13:20.940 093 15655.20 561.31 57005.15 88888.00 2002-04-03 08:13:21.940 093 15655.20 561.18 57004.54 88888.00 2002-04-03 08:13:22.940 093 15654.94 560.93 57004.90 88888.00 2002-04-03 08:13:23.940 093 15654.29 560.81 57005.03 88888.00 2002-04-03 08:13:24.940 093 15654.55 561.06 57005.52 88888.00 2002-04-03 08:13:25.940 093 15654.68 560.69 57004.29 88888.00 2002-04-03 08:13:26.940 093 15654.55 559.57 57005.52 88888.00 2002-04-03 08:13:27.940 093 15654.03 560.19 57005.15 88888.00 2002-04-03 08:13:28.940 093 15654.29 560.31 57004.54 88888.00 2002-04-03 08:13:29.940 093 15654.42 560.44 57004.66 88888.00 2002-04-03 08:13:30.940 093 15654.29 560.93 57003.93 88888.00 2002-04-03 08:13:31.940 093 15654.29 560.56 57004.66 88888.00 2002-04-03 08:13:32.940 093 15653.77 560.07 57004.66 88888.00 2002-04-03 08:13:33.940 093 15654.16 560.56 57004.54 88888.00 2002-04-03 08:13:34.940 093 15654.03 559.94 57003.93 88888.00 2002-04-03 08:13:35.940 093 15653.25 559.82 57004.05 88888.00 2002-04-03 08:13:36.940 093 15653.64 559.94 57003.93 88888.00 2002-04-03 08:13:37.940 093 15653.90 560.31 57003.80 88888.00 2002-04-03 08:13:38.940 093 15653.25 560.69 57004.66 88888.00 2002-04-03 08:13:39.940 093 15653.77 559.82 57004.05 88888.00 2002-04-03 08:13:40.940 093 15653.51 560.81 57004.05 88888.00 2002-04-03 08:13:41.940 093 15653.77 560.31 57004.17 88888.00 2002-04-03 08:13:42.940 093 15653.38 559.45 57004.05 88888.00 2002-04-03 08:13:43.940 093 15653.64 559.20 57003.56 88888.00 2002-04-03 08:13:44.940 093 15653.38 560.69 57003.93 88888.00 2002-04-03 08:13:45.940 093 15653.38 560.07 57004.29 88888.00 2002-04-03 08:13:46.940 093 15652.73 559.82 57003.68 88888.00 2002-04-03 08:13:47.940 093 15652.86 559.82 57003.32 88888.00 2002-04-03 08:13:48.940 093 15653.25 559.82 57003.93 88888.00 2002-04-03 08:13:49.940 093 15653.12 560.19 57003.93 88888.00 2002-04-03 08:13:50.940 093 15652.73 559.82 57003.80 88888.00 2002-04-03 08:13:51.940 093 15653.38 560.19 57003.80 88888.00 2002-04-03 08:13:52.940 093 15652.86 559.94 57003.80 88888.00 2002-04-03 08:13:53.940 093 15653.38 560.19 57003.80 88888.00 2002-04-03 08:13:54.940 093 15654.16 559.45 57003.19 88888.00 2002-04-03 08:13:55.940 093 15653.25 560.44 57003.93 88888.00 2002-04-03 08:13:56.940 093 15653.77 560.07 57003.56 88888.00 2002-04-03 08:13:57.940 093 15654.16 559.70 57003.32 88888.00 2002-04-03 08:13:58.940 093 15654.16 560.44 57003.44 88888.00 2002-04-03 08:13:59.940 093 15654.16 560.81 57003.56 88888.00 2002-04-03 08:14:00.940 093 15653.77 560.69 57003.32 88888.00 2002-04-03 08:14:01.940 093 15653.64 561.31 57004.05 88888.00 2002-04-03 08:14:02.940 093 15654.16 560.93 57003.56 88888.00 2002-04-03 08:14:03.940 093 15654.55 560.93 57003.80 88888.00 2002-04-03 08:14:04.940 093 15654.29 560.81 57004.17 88888.00 2002-04-03 08:14:05.940 093 15654.68 560.69 57003.56 88888.00 2002-04-03 08:14:06.940 093 15654.81 561.06 57004.29 88888.00 2002-04-03 08:14:07.940 093 15655.33 560.93 57003.93 88888.00 2002-04-03 08:14:08.940 093 15655.33 561.06 57003.80 88888.00 2002-04-03 08:14:09.940 093 15654.94 561.18 57003.19 88888.00 2002-04-03 08:14:10.940 093 15655.72 561.06 57004.54 88888.00 2002-04-03 08:14:11.940 093 15655.72 561.68 57004.05 88888.00 2002-04-03 08:14:12.940 093 15655.20 560.93 57003.68 88888.00 2002-04-03 08:14:13.940 093 15655.33 561.06 57004.17 88888.00 2002-04-03 08:14:14.940 093 15655.98 561.55 57004.78 88888.00 2002-04-03 08:14:15.940 093 15656.50 561.43 57004.54 88888.00 2002-04-03 08:14:16.940 093 15656.37 561.55 57004.41 88888.00 2002-04-03 08:14:17.940 093 15656.63 560.93 57004.54 88888.00 2002-04-03 08:14:18.940 093 15657.02 561.43 57005.15 88888.00 2002-04-03 08:14:19.940 093 15657.02 561.43 57004.78 88888.00 2002-04-03 08:14:20.940 093 15656.76 560.69 57004.54 88888.00 2002-04-03 08:14:21.940 093 15657.41 561.43 57004.78 88888.00 2002-04-03 08:14:22.940 093 15657.02 561.68 57004.66 88888.00 2002-04-03 08:14:23.940 093 15656.89 561.68 57004.90 88888.00 2002-04-03 08:14:24.940 093 15657.41 561.92 57004.66 88888.00 2002-04-03 08:14:25.940 093 15657.93 561.43 57005.15 88888.00 2002-04-03 08:14:26.940 093 15657.54 562.05 57004.90 88888.00 2002-04-03 08:14:27.940 093 15657.54 561.43 57004.90 88888.00 2002-04-03 08:14:28.940 093 15657.93 561.80 57005.27 88888.00 2002-04-03 08:14:29.940 093 15657.67 561.43 57004.90 88888.00 2002-04-03 08:14:30.940 093 15657.93 562.05 57005.88 88888.00 2002-04-03 08:14:31.940 093 15657.54 562.30 57005.76 88888.00 2002-04-03 08:14:32.940 093 15658.32 561.80 57005.76 88888.00 2002-04-03 08:14:33.940 093 15658.71 561.68 57005.27 88888.00 2002-04-03 08:14:34.940 093 15658.32 561.92 57005.88 88888.00 2002-04-03 08:14:35.940 093 15658.19 561.68 57005.88 88888.00 2002-04-03 08:14:36.940 093 15658.19 562.30 57006.12 88888.00 2002-04-03 08:14:37.940 093 15658.06 562.42 57005.64 88888.00 2002-04-03 08:14:38.940 093 15658.84 561.68 57005.76 88888.00 2002-04-03 08:14:39.940 093 15659.10 562.17 57006.25 88888.00 2002-04-03 08:14:40.940 093 15658.45 562.42 57006.00 88888.00 2002-04-03 08:14:41.940 093 15658.32 562.05 57006.00 88888.00 2002-04-03 08:14:42.940 093 15658.19 562.30 57006.74 88888.00 2002-04-03 08:14:43.940 093 15660.01 562.30 57006.37 88888.00 2002-04-03 08:14:44.940 093 15658.97 562.05 57006.86 88888.00 2002-04-03 08:14:45.940 093 15658.71 562.42 57006.49 88888.00 2002-04-03 08:14:46.940 093 15659.49 563.04 57006.74 88888.00 2002-04-03 08:14:47.940 093 15659.23 561.55 57007.35 88888.00 2002-04-03 08:14:48.940 093 15659.10 561.68 57006.12 88888.00 2002-04-03 08:14:49.940 093 15658.84 561.80 57006.74 88888.00 2002-04-03 08:14:50.940 093 15659.49 561.80 57006.74 88888.00 2002-04-03 08:14:51.940 093 15658.97 561.43 57007.59 88888.00 2002-04-03 08:14:52.940 093 15658.97 561.92 57006.37 88888.00 2002-04-03 08:14:53.940 093 15659.10 561.80 57007.59 88888.00 2002-04-03 08:14:54.940 093 15659.36 560.81 57007.11 88888.00 2002-04-03 08:14:55.940 093 15659.10 561.55 57006.86 88888.00 2002-04-03 08:14:56.940 093 15659.36 561.92 57006.49 88888.00 2002-04-03 08:14:57.940 093 15658.84 561.68 57006.86 88888.00 2002-04-03 08:14:58.940 093 15659.23 561.68 57007.35 88888.00 2002-04-03 08:14:59.940 093 15659.49 561.92 57007.11 88888.00 2002-04-03 08:15:00.940 093 15659.49 561.68 57006.49 88888.00 2002-04-03 08:15:01.940 093 15659.49 561.92 57007.71 88888.00 2002-04-03 08:15:02.940 093 15658.58 561.43 57007.35 88888.00 2002-04-03 08:15:03.940 093 15658.97 561.43 57007.23 88888.00 2002-04-03 08:15:04.940 093 15658.84 561.06 57006.86 88888.00 2002-04-03 08:15:05.940 093 15658.97 561.31 57007.11 88888.00 2002-04-03 08:15:06.940 093 15658.97 561.43 57006.98 88888.00 2002-04-03 08:15:07.940 093 15658.84 561.06 57006.25 88888.00 2002-04-03 08:15:08.940 093 15658.32 561.92 57006.98 88888.00 2002-04-03 08:15:09.940 093 15658.71 561.55 57007.35 88888.00 2002-04-03 08:15:10.940 093 15658.58 561.31 57007.59 88888.00 2002-04-03 08:15:11.940 093 15658.06 561.92 57006.74 88888.00 2002-04-03 08:15:12.940 093 15658.58 561.31 57007.11 88888.00 2002-04-03 08:15:13.940 093 15658.45 561.68 57007.23 88888.00 2002-04-03 08:15:14.940 093 15658.45 561.68 57006.49 88888.00 2002-04-03 08:15:15.940 093 15658.71 561.43 57006.00 88888.00 2002-04-03 08:15:16.940 093 15658.45 561.43 57006.25 88888.00 2002-04-03 08:15:17.940 093 15658.32 560.93 57006.74 88888.00 2002-04-03 08:15:18.940 093 15657.80 561.06 57006.49 88888.00 2002-04-03 08:15:19.940 093 15657.93 561.31 57006.74 88888.00 2002-04-03 08:15:20.940 093 15657.67 561.06 57006.49 88888.00 2002-04-03 08:15:21.940 093 15658.19 561.43 57006.37 88888.00 2002-04-03 08:15:22.940 093 15657.54 560.44 57006.86 88888.00 2002-04-03 08:15:23.940 093 15657.67 561.68 57006.74 88888.00 2002-04-03 08:15:24.940 093 15657.67 561.68 57007.11 88888.00 2002-04-03 08:15:25.940 093 15657.15 561.06 57006.98 88888.00 2002-04-03 08:15:26.940 093 15658.19 560.93 57006.49 88888.00 2002-04-03 08:15:27.940 093 15657.80 561.06 57006.86 88888.00 2002-04-03 08:15:28.940 093 15657.41 561.18 57006.98 88888.00 2002-04-03 08:15:29.940 093 15657.93 561.06 57006.37 88888.00 2002-04-03 08:15:30.940 093 15658.06 560.56 57006.49 88888.00 2002-04-03 08:15:31.940 093 15657.41 561.18 57006.74 88888.00 2002-04-03 08:15:32.940 093 15657.28 560.31 57006.37 88888.00 2002-04-03 08:15:33.940 093 15657.28 560.31 57006.49 88888.00 2002-04-03 08:15:34.940 093 15657.80 561.06 57006.49 88888.00 2002-04-03 08:15:35.940 093 15657.28 560.93 57006.49 88888.00 2002-04-03 08:15:36.940 093 15657.54 560.56 57006.12 88888.00 2002-04-03 08:15:37.940 093 15657.02 560.93 57005.15 88888.00 2002-04-03 08:15:38.940 093 15657.28 561.18 57006.00 88888.00 2002-04-03 08:15:39.940 093 15657.15 560.81 57006.49 88888.00 2002-04-03 08:15:40.940 093 15657.28 561.31 57005.88 88888.00 2002-04-03 08:15:41.940 093 15657.80 561.18 57005.27 88888.00 2002-04-03 08:15:42.940 093 15657.28 561.06 57006.37 88888.00 2002-04-03 08:15:43.940 093 15656.76 561.68 57005.76 88888.00 2002-04-03 08:15:44.940 093 15656.89 560.93 57005.52 88888.00 2002-04-03 08:15:45.940 093 15656.89 560.69 57006.37 88888.00 2002-04-03 08:15:46.940 093 15656.63 560.93 57006.25 88888.00 2002-04-03 08:15:47.940 093 15656.76 560.81 57006.00 88888.00 2002-04-03 08:15:48.940 093 15656.37 561.18 57005.76 88888.00 2002-04-03 08:15:49.940 093 15656.76 561.18 57005.88 88888.00 2002-04-03 08:15:50.940 093 15655.98 560.93 57006.37 88888.00 2002-04-03 08:15:51.940 093 15656.63 560.81 57005.52 88888.00 2002-04-03 08:15:52.940 093 15656.11 561.31 57006.25 88888.00 2002-04-03 08:15:53.940 093 15656.11 561.06 57005.76 88888.00 2002-04-03 08:15:54.940 093 15656.63 560.93 57005.64 88888.00 2002-04-03 08:15:55.940 093 15656.11 561.55 57005.27 88888.00 2002-04-03 08:15:56.940 093 15656.11 561.55 57006.12 88888.00 2002-04-03 08:15:57.940 093 15656.11 561.80 57005.52 88888.00 2002-04-03 08:15:58.940 093 15655.59 561.68 57005.27 88888.00 2002-04-03 08:15:59.940 093 15655.98 561.43 57005.03 88888.00 2002-04-03 08:16:00.940 093 15655.33 561.31 57005.15 88888.00 2002-04-03 08:16:01.940 093 15655.98 561.43 57005.52 88888.00 2002-04-03 08:16:02.940 093 15655.72 560.81 57006.00 88888.00 2002-04-03 08:16:03.940 093 15655.72 560.93 57005.52 88888.00 2002-04-03 08:16:04.940 093 15655.72 561.55 57005.15 88888.00 2002-04-03 08:16:05.940 093 15655.20 562.17 57005.27 88888.00 2002-04-03 08:16:06.940 093 15655.98 561.92 57005.03 88888.00 2002-04-03 08:16:07.940 093 15655.33 562.05 57004.78 88888.00 2002-04-03 08:16:08.940 093 15655.20 561.68 57005.27 88888.00 2002-04-03 08:16:09.940 093 15656.11 561.55 57005.03 88888.00 2002-04-03 08:16:10.940 093 15655.59 561.18 57005.64 88888.00 2002-04-03 08:16:11.940 093 15655.33 561.55 57005.03 88888.00 2002-04-03 08:16:12.940 093 15655.46 562.30 57005.52 88888.00 2002-04-03 08:16:13.940 093 15655.20 562.17 57005.15 88888.00 2002-04-03 08:16:14.940 093 15654.94 561.18 57004.54 88888.00 2002-04-03 08:16:15.940 093 15656.24 561.92 57004.90 88888.00 2002-04-03 08:16:16.940 093 15655.59 562.42 57004.66 88888.00 2002-04-03 08:16:17.940 093 15654.81 561.43 57005.15 88888.00 2002-04-03 08:16:18.940 093 15655.59 561.18 57004.41 88888.00 2002-04-03 08:16:19.940 093 15655.72 561.80 57005.03 88888.00 2002-04-03 08:16:20.940 093 15655.07 561.43 57003.68 88888.00 2002-04-03 08:16:21.940 093 15654.81 561.92 57004.17 88888.00 2002-04-03 08:16:22.940 093 15655.59 561.68 57004.90 88888.00 2002-04-03 08:16:23.940 093 15655.85 561.31 57004.17 88888.00 2002-04-03 08:16:24.940 093 15654.94 562.05 57004.05 88888.00 2002-04-03 08:16:25.940 093 15654.94 561.55 57004.05 88888.00 2002-04-03 08:16:26.940 093 15655.33 561.92 57004.29 88888.00 2002-04-03 08:16:27.940 093 15654.42 560.81 57004.29 88888.00 2002-04-03 08:16:28.940 093 15654.81 561.43 57003.32 88888.00 2002-04-03 08:16:29.940 093 15654.55 562.30 57004.17 88888.00 2002-04-03 08:16:30.940 093 15654.94 561.31 57003.44 88888.00 2002-04-03 08:16:31.940 093 15654.81 561.55 57003.93 88888.00 2002-04-03 08:16:32.940 093 15654.81 561.55 57003.56 88888.00 2002-04-03 08:16:33.940 093 15654.68 561.92 57003.56 88888.00 2002-04-03 08:16:34.940 093 15654.81 561.92 57004.54 88888.00 2002-04-03 08:16:35.940 093 15654.55 561.43 57003.93 88888.00 2002-04-03 08:16:36.940 093 15654.68 561.31 57003.32 88888.00 2002-04-03 08:16:37.940 093 15654.29 561.68 57003.56 88888.00 2002-04-03 08:16:38.940 093 15654.29 560.93 57003.56 88888.00 2002-04-03 08:16:39.940 093 15654.16 561.68 57002.95 88888.00 2002-04-03 08:16:40.940 093 15654.81 562.17 57003.32 88888.00 2002-04-03 08:16:41.940 093 15653.90 560.93 57003.56 88888.00 2002-04-03 08:16:42.940 093 15653.90 561.43 57003.68 88888.00 2002-04-03 08:16:43.940 093 15653.77 561.55 57003.44 88888.00 2002-04-03 08:16:44.940 093 15653.77 561.18 57003.07 88888.00 2002-04-03 08:16:45.940 093 15654.29 561.68 57002.58 88888.00 2002-04-03 08:16:46.940 093 15653.90 561.31 57003.19 88888.00 2002-04-03 08:16:47.940 093 15653.64 561.68 57003.07 88888.00 2002-04-03 08:16:48.940 093 15653.12 561.92 57002.82 88888.00 2002-04-03 08:16:49.940 093 15653.51 561.55 57002.82 88888.00 2002-04-03 08:16:50.940 093 15653.64 561.68 57002.58 88888.00 2002-04-03 08:16:51.940 093 15652.73 561.43 57002.21 88888.00 2002-04-03 08:16:52.940 093 15652.73 561.18 57002.34 88888.00 2002-04-03 08:16:53.940 093 15652.99 561.18 57001.85 88888.00 2002-04-03 08:16:54.940 093 15652.86 561.68 57002.09 88888.00 2002-04-03 08:16:55.940 093 15652.86 561.06 57001.73 88888.00 2002-04-03 08:16:56.940 093 15652.60 561.18 57002.46 88888.00 2002-04-03 08:16:57.940 093 15653.38 561.31 57001.97 88888.00 2002-04-03 08:16:58.940 093 15652.60 561.31 57001.97 88888.00 2002-04-03 08:16:59.940 093 15652.99 561.18 57001.36 88888.00 2002-04-03 08:17:00.940 093 15652.73 561.31 57001.36 88888.00 2002-04-03 08:17:01.940 093 15652.08 561.18 57001.23 88888.00 2002-04-03 08:17:02.940 093 15652.47 561.80 57001.23 88888.00 2002-04-03 08:17:03.940 093 15652.21 561.43 57001.48 88888.00 2002-04-03 08:17:04.940 093 15652.86 561.06 57001.36 88888.00 2002-04-03 08:17:05.940 093 15652.34 561.43 57001.60 88888.00 2002-04-03 08:17:06.940 093 15652.47 561.68 57001.48 88888.00 2002-04-03 08:17:07.940 093 15652.86 561.06 57001.36 88888.00 2002-04-03 08:17:08.940 093 15652.60 561.43 57000.87 88888.00 2002-04-03 08:17:09.940 093 15653.38 561.18 57000.87 88888.00 2002-04-03 08:17:10.940 093 15652.60 561.68 57000.87 88888.00 2002-04-03 08:17:11.940 093 15652.47 561.80 57000.38 88888.00 2002-04-03 08:17:12.940 093 15652.47 562.30 57000.50 88888.00 2002-04-03 08:17:13.940 093 15651.95 561.68 57000.87 88888.00 2002-04-03 08:17:14.940 093 15652.86 562.05 57000.87 88888.00 2002-04-03 08:17:15.940 093 15652.21 560.93 57000.14 88888.00 2002-04-03 08:17:16.940 093 15651.95 561.31 57000.38 88888.00 2002-04-03 08:17:17.940 093 15652.47 561.92 57000.62 88888.00 2002-04-03 08:17:18.940 093 15652.60 561.55 57000.87 88888.00 2002-04-03 08:17:19.940 093 15651.43 562.30 57000.62 88888.00 2002-04-03 08:17:20.940 093 15652.21 561.06 57000.62 88888.00 2002-04-03 08:17:21.940 093 15652.47 561.55 57000.26 88888.00 2002-04-03 08:17:22.940 093 15652.08 561.18 57000.38 88888.00 2002-04-03 08:17:23.940 093 15651.56 562.05 56999.77 88888.00 2002-04-03 08:17:24.940 093 15652.08 562.54 57000.01 88888.00 2002-04-03 08:17:25.940 093 15652.99 562.42 57000.14 88888.00 2002-04-03 08:17:26.940 093 15651.56 561.80 57000.38 88888.00 2002-04-03 08:17:27.940 093 15652.73 561.92 57000.14 88888.00 2002-04-03 08:17:28.940 093 15651.69 562.30 56999.52 88888.00 2002-04-03 08:17:29.940 093 15652.21 562.17 56999.77 88888.00 2002-04-03 08:17:30.940 093 15652.34 561.80 57000.01 88888.00 2002-04-03 08:17:31.940 093 15651.43 561.92 57000.01 88888.00 2002-04-03 08:17:32.940 093 15652.08 561.92 56999.52 88888.00 2002-04-03 08:17:33.940 093 15652.08 562.17 56999.65 88888.00 2002-04-03 08:17:34.940 093 15652.08 561.55 56999.65 88888.00 2002-04-03 08:17:35.940 093 15652.47 562.42 56999.77 88888.00 2002-04-03 08:17:36.940 093 15652.47 561.80 56999.40 88888.00 2002-04-03 08:17:37.940 093 15652.47 561.43 57000.26 88888.00 2002-04-03 08:17:38.940 093 15652.34 561.92 56999.77 88888.00 2002-04-03 08:17:39.940 093 15652.34 561.43 56999.89 88888.00 2002-04-03 08:17:40.940 093 15652.34 561.92 56999.65 88888.00 2002-04-03 08:17:41.940 093 15652.08 562.05 56999.28 88888.00 2002-04-03 08:17:42.940 093 15652.08 561.80 56998.91 88888.00 2002-04-03 08:17:43.940 093 15651.95 561.92 56998.91 88888.00 2002-04-03 08:17:44.940 093 15652.08 561.55 57000.01 88888.00 2002-04-03 08:17:45.940 093 15651.82 562.17 56999.52 88888.00 2002-04-03 08:17:46.940 093 15652.21 562.42 56999.40 88888.00 2002-04-03 08:17:47.940 093 15651.69 562.17 56999.40 88888.00 2002-04-03 08:17:48.940 093 15652.34 561.43 56999.40 88888.00 2002-04-03 08:17:49.940 093 15651.82 562.05 56999.28 88888.00 2002-04-03 08:17:50.940 093 15651.82 561.92 56999.04 88888.00 2002-04-03 08:17:51.940 093 15652.34 561.80 56998.91 88888.00 2002-04-03 08:17:52.940 093 15651.69 562.17 56999.28 88888.00 2002-04-03 08:17:53.940 093 15652.60 561.80 56999.28 88888.00 2002-04-03 08:17:54.940 093 15651.95 562.54 56999.40 88888.00 2002-04-03 08:17:55.940 093 15651.82 562.92 56998.91 88888.00 2002-04-03 08:17:56.940 093 15652.21 562.54 56999.40 88888.00 2002-04-03 08:17:57.940 093 15652.34 562.30 56998.79 88888.00 2002-04-03 08:17:58.940 093 15651.82 562.17 56998.43 88888.00 2002-04-03 08:17:59.940 093 15651.56 562.05 56999.40 88888.00 2002-04-03 08:18:00.940 093 15651.56 562.54 56999.16 88888.00 2002-04-03 08:18:01.940 093 15652.47 562.54 56999.52 88888.00 2002-04-03 08:18:02.940 093 15652.34 562.54 56999.04 88888.00 2002-04-03 08:18:03.940 093 15651.69 562.42 56999.40 88888.00 2002-04-03 08:18:04.940 093 15652.08 562.79 56999.28 88888.00 2002-04-03 08:18:05.940 093 15652.47 562.79 56999.40 88888.00 2002-04-03 08:18:06.940 093 15652.34 562.42 56999.52 88888.00 2002-04-03 08:18:07.940 093 15651.43 562.79 56999.16 88888.00 2002-04-03 08:18:08.940 093 15652.21 562.79 56999.16 88888.00 2002-04-03 08:18:09.940 093 15652.34 562.92 56999.28 88888.00 2002-04-03 08:18:10.940 093 15652.47 562.92 56998.30 88888.00 2002-04-03 08:18:11.940 093 15651.56 562.42 56999.40 88888.00 2002-04-03 08:18:12.940 093 15652.60 563.41 56999.16 88888.00 2002-04-03 08:18:13.940 093 15652.86 563.04 56998.79 88888.00 2002-04-03 08:18:14.940 093 15652.73 562.17 56998.91 88888.00 2002-04-03 08:18:15.940 093 15652.34 562.42 56998.91 88888.00 2002-04-03 08:18:16.940 093 15652.21 563.16 56999.40 88888.00 2002-04-03 08:18:17.940 093 15652.34 563.41 56999.16 88888.00 2002-04-03 08:18:18.940 093 15652.99 563.29 56999.40 88888.00 2002-04-03 08:18:19.940 093 15652.60 563.29 56999.04 88888.00 2002-04-03 08:18:20.940 093 15652.73 562.79 56999.16 88888.00 2002-04-03 08:18:21.940 093 15652.60 563.04 56998.55 88888.00 2002-04-03 08:18:22.940 093 15653.51 563.41 56998.79 88888.00 2002-04-03 08:18:23.940 093 15653.12 563.41 56998.91 88888.00 2002-04-03 08:18:24.940 093 15652.60 563.16 56998.79 88888.00 2002-04-03 08:18:25.940 093 15653.64 563.04 56998.91 88888.00 2002-04-03 08:18:26.940 093 15653.25 563.41 56999.16 88888.00 2002-04-03 08:18:27.940 093 15653.25 563.41 56999.04 88888.00 2002-04-03 08:18:28.940 093 15653.64 563.16 56999.04 88888.00 2002-04-03 08:18:29.940 093 15653.38 563.04 56999.16 88888.00 2002-04-03 08:18:30.940 093 15654.29 564.03 56998.91 88888.00 2002-04-03 08:18:31.940 093 15653.12 563.66 56998.79 88888.00 2002-04-03 08:18:32.940 093 15653.64 563.78 56999.28 88888.00 2002-04-03 08:18:33.940 093 15654.16 563.66 56998.79 88888.00 2002-04-03 08:18:34.940 093 15653.90 563.66 56999.65 88888.00 2002-04-03 08:18:35.940 093 15654.55 564.03 56999.65 88888.00 2002-04-03 08:18:36.940 093 15654.68 563.29 57000.14 88888.00 2002-04-03 08:18:37.940 093 15654.03 563.29 56999.40 88888.00 2002-04-03 08:18:38.940 093 15654.68 563.53 56999.04 88888.00 2002-04-03 08:18:39.940 093 15655.20 563.41 56999.28 88888.00 2002-04-03 08:18:40.940 093 15655.07 563.53 56999.65 88888.00 2002-04-03 08:18:41.940 093 15655.33 563.66 56999.04 88888.00 2002-04-03 08:18:42.940 093 15655.07 564.03 56999.65 88888.00 2002-04-03 08:18:43.940 093 15655.59 564.03 56999.89 88888.00 2002-04-03 08:18:44.940 093 15655.59 563.53 56999.52 88888.00 2002-04-03 08:18:45.940 093 15656.24 563.78 56999.77 88888.00 2002-04-03 08:18:46.940 093 15655.59 564.40 57000.50 88888.00 2002-04-03 08:18:47.940 093 15656.50 564.28 57000.26 88888.00 2002-04-03 08:18:48.940 093 15656.24 564.15 57000.26 88888.00 2002-04-03 08:18:49.940 093 15656.24 564.40 57000.26 88888.00 2002-04-03 08:18:50.940 093 15655.98 564.28 56999.77 88888.00 2002-04-03 08:18:51.940 093 15656.89 564.53 57000.87 88888.00 2002-04-03 08:18:52.940 093 15657.54 564.40 57000.14 88888.00 2002-04-03 08:18:53.940 093 15657.28 564.65 57000.38 88888.00 2002-04-03 08:18:54.940 093 15657.02 564.65 57000.50 88888.00 2002-04-03 08:18:55.940 093 15657.15 564.03 57000.14 88888.00 2002-04-03 08:18:56.940 093 15657.02 564.65 57000.75 88888.00 2002-04-03 08:18:57.940 093 15658.06 565.02 57001.11 88888.00 2002-04-03 08:18:58.940 093 15657.67 564.15 57001.73 88888.00 2002-04-03 08:18:59.940 093 15657.93 564.40 57001.85 88888.00 2002-04-03 08:19:00.940 093 15657.67 565.27 57001.48 88888.00 2002-04-03 08:19:01.940 093 15658.19 564.90 57000.99 88888.00 2002-04-03 08:19:02.940 093 15658.45 564.53 57001.48 88888.00 2002-04-03 08:19:03.940 093 15658.84 565.02 57002.09 88888.00 2002-04-03 08:19:04.940 093 15658.45 564.77 57002.09 88888.00 2002-04-03 08:19:05.940 093 15658.45 565.02 57001.85 88888.00 2002-04-03 08:19:06.940 093 15658.58 564.77 57002.34 88888.00 2002-04-03 08:19:07.940 093 15659.88 564.90 57001.73 88888.00 2002-04-03 08:19:08.940 093 15659.49 565.14 57001.73 88888.00 2002-04-03 08:19:09.940 093 15659.23 565.14 57002.34 88888.00 2002-04-03 08:19:10.940 093 15659.75 565.39 57002.21 88888.00 2002-04-03 08:19:11.940 093 15660.14 564.90 57002.09 88888.00 2002-04-03 08:19:12.940 093 15659.75 565.14 57002.58 88888.00 2002-04-03 08:19:13.940 093 15660.53 565.39 57002.58 88888.00 2002-04-03 08:19:14.940 093 15660.27 565.02 57003.07 88888.00 2002-04-03 08:19:15.940 093 15660.66 564.65 57002.58 88888.00 2002-04-03 08:19:16.940 093 15661.31 565.02 57003.19 88888.00 2002-04-03 08:19:17.940 093 15661.05 565.64 57002.70 88888.00 2002-04-03 08:19:18.940 093 15660.79 565.39 57002.82 88888.00 2002-04-03 08:19:19.940 093 15660.92 564.40 57003.32 88888.00 2002-04-03 08:19:20.940 093 15661.05 565.27 57003.80 88888.00 2002-04-03 08:19:21.940 093 15661.57 564.77 57003.56 88888.00 2002-04-03 08:19:22.940 093 15661.96 565.64 57003.32 88888.00 2002-04-03 08:19:23.940 093 15662.35 565.39 57003.56 88888.00 2002-04-03 08:19:24.940 093 15661.44 564.90 57004.05 88888.00 2002-04-03 08:19:25.940 093 15661.31 565.14 57003.44 88888.00 2002-04-03 08:19:26.940 093 15662.09 565.52 57003.68 88888.00 2002-04-03 08:19:27.940 093 15662.61 564.90 57003.68 88888.00 2002-04-03 08:19:28.940 093 15661.96 565.39 57004.17 88888.00 2002-04-03 08:19:29.940 093 15662.61 565.14 57003.93 88888.00 2002-04-03 08:19:30.940 093 15662.87 565.27 57003.93 88888.00 2002-04-03 08:19:31.940 093 15662.74 565.39 57004.90 88888.00 2002-04-03 08:19:32.940 093 15662.74 565.27 57004.41 88888.00 2002-04-03 08:19:33.940 093 15662.48 564.90 57004.90 88888.00 2002-04-03 08:19:34.940 093 15662.74 565.14 57004.29 88888.00 2002-04-03 08:19:35.940 093 15663.13 564.40 57004.66 88888.00 2002-04-03 08:19:36.940 093 15663.00 565.14 57005.03 88888.00 2002-04-03 08:19:37.940 093 15663.26 565.27 57004.41 88888.00 2002-04-03 08:19:38.940 093 15663.78 565.76 57004.90 88888.00 2002-04-03 08:19:39.940 093 15663.00 565.14 57005.15 88888.00 2002-04-03 08:19:40.940 093 15663.65 565.14 57005.27 88888.00 2002-04-03 08:19:41.940 093 15663.52 565.02 57005.15 88888.00 2002-04-03 08:19:42.940 093 15663.91 565.02 57004.78 88888.00 2002-04-03 08:19:43.940 093 15664.30 565.14 57004.41 88888.00 2002-04-03 08:19:44.940 093 15664.04 564.40 57005.64 88888.00 2002-04-03 08:19:45.940 093 15664.04 565.27 57005.64 88888.00 2002-04-03 08:19:46.940 093 15663.78 565.02 57005.27 88888.00 2002-04-03 08:19:47.940 093 15664.56 565.02 57005.64 88888.00 2002-04-03 08:19:48.940 093 15664.04 564.77 57004.66 88888.00 2002-04-03 08:19:49.940 093 15664.04 564.40 57006.00 88888.00 2002-04-03 08:19:50.940 093 15664.69 564.53 57005.88 88888.00 2002-04-03 08:19:51.940 093 15664.43 564.53 57005.64 88888.00 2002-04-03 08:19:52.940 093 15664.30 565.02 57005.88 88888.00 2002-04-03 08:19:53.940 093 15663.65 564.40 57006.00 88888.00 2002-04-03 08:19:54.940 093 15664.17 565.02 57006.00 88888.00 2002-04-03 08:19:55.940 093 15664.17 564.90 57006.62 88888.00 2002-04-03 08:19:56.940 093 15664.30 564.53 57006.74 88888.00 2002-04-03 08:19:57.940 093 15664.17 564.65 57006.12 88888.00 2002-04-03 08:19:58.940 093 15664.43 564.77 57006.98 88888.00 2002-04-03 08:19:59.940 093 15664.43 564.40 57006.49 88888.00 2002-04-03 08:20:00.940 093 15664.82 564.53 57006.86 88888.00 2002-04-03 08:20:01.940 093 15664.95 564.53 57006.25 88888.00 2002-04-03 08:20:02.940 093 15664.56 564.53 57006.49 88888.00 2002-04-03 08:20:03.940 093 15665.46 565.14 57006.74 88888.00 2002-04-03 08:20:04.940 093 15665.21 564.53 57006.37 88888.00 2002-04-03 08:20:05.940 093 15665.33 564.90 57006.49 88888.00 2002-04-03 08:20:06.940 093 15665.21 564.53 57006.49 88888.00 2002-04-03 08:20:07.940 093 15665.33 564.53 57007.35 88888.00 2002-04-03 08:20:08.940 093 15665.85 564.53 57007.59 88888.00 2002-04-03 08:20:09.940 093 15665.46 564.90 57007.47 88888.00 2002-04-03 08:20:10.940 093 15666.50 565.02 57008.08 88888.00 2002-04-03 08:20:11.940 093 15666.24 564.65 57007.59 88888.00 2002-04-03 08:20:12.940 093 15666.63 564.77 57006.98 88888.00 2002-04-03 08:20:13.940 093 15667.28 564.65 57008.08 88888.00 2002-04-03 08:20:14.940 093 15666.24 564.15 57007.96 88888.00 2002-04-03 08:20:15.940 093 15666.89 564.40 57007.96 88888.00 2002-04-03 08:20:16.940 093 15667.02 564.40 57008.21 88888.00 2002-04-03 08:20:17.940 093 15667.15 565.14 57007.84 88888.00 2002-04-03 08:20:18.940 093 15668.19 564.65 57008.33 88888.00 2002-04-03 08:20:19.940 093 15667.28 565.02 57008.57 88888.00 2002-04-03 08:20:20.940 093 15667.93 564.65 57008.94 88888.00 2002-04-03 08:20:21.940 093 15667.54 564.40 57008.70 88888.00 2002-04-03 08:20:22.940 093 15668.19 564.53 57009.30 88888.00 2002-04-03 08:20:23.940 093 15667.67 564.53 57009.06 88888.00 2002-04-03 08:20:24.940 093 15667.93 564.28 57009.30 88888.00 2002-04-03 08:20:25.940 093 15668.19 564.90 57008.82 88888.00 2002-04-03 08:20:26.940 093 15668.19 564.15 57009.67 88888.00 2002-04-03 08:20:27.940 093 15667.93 564.15 57008.70 88888.00 2002-04-03 08:20:28.940 093 15668.45 564.77 57009.67 88888.00 2002-04-03 08:20:29.940 093 15668.19 564.40 57009.06 88888.00 2002-04-03 08:20:30.940 093 15668.45 564.53 57009.55 88888.00 2002-04-03 08:20:31.940 093 15668.97 564.28 57009.06 88888.00 2002-04-03 08:20:32.940 093 15668.19 564.77 57010.16 88888.00 2002-04-03 08:20:33.940 093 15668.97 564.53 57010.04 88888.00 2002-04-03 08:20:34.940 093 15668.32 564.03 57009.55 88888.00 2002-04-03 08:20:35.940 093 15668.45 564.03 57009.55 88888.00 2002-04-03 08:20:36.940 093 15668.45 564.90 57010.53 88888.00 2002-04-03 08:20:37.940 093 15668.45 564.90 57009.79 88888.00 2002-04-03 08:20:38.940 093 15669.10 564.77 57010.29 88888.00 2002-04-03 08:20:39.940 093 15669.10 564.65 57009.92 88888.00 2002-04-03 08:20:40.940 093 15668.71 563.66 57010.16 88888.00 2002-04-03 08:20:41.940 093 15668.58 564.03 57010.29 88888.00 2002-04-03 08:20:42.940 093 15668.58 564.53 57010.29 88888.00 2002-04-03 08:20:43.940 093 15669.23 563.91 57010.29 88888.00 2002-04-03 08:20:44.940 093 15669.23 563.66 57011.26 88888.00 2002-04-03 08:20:45.940 093 15669.10 564.40 57010.53 88888.00 2002-04-03 08:20:46.940 093 15669.10 564.03 57010.77 88888.00 2002-04-03 08:20:47.940 093 15669.49 563.53 57011.02 88888.00 2002-04-03 08:20:48.940 093 15669.36 563.78 57011.14 88888.00 2002-04-03 08:20:49.940 093 15669.49 564.03 57011.02 88888.00 2002-04-03 08:20:50.940 093 15669.36 564.40 57010.77 88888.00 2002-04-03 08:20:51.940 093 15669.23 563.66 57011.63 88888.00 2002-04-03 08:20:52.940 093 15668.97 564.53 57011.26 88888.00 2002-04-03 08:20:53.940 093 15669.75 564.15 57011.02 88888.00 2002-04-03 08:20:54.940 093 15669.88 563.66 57011.26 88888.00 2002-04-03 08:20:55.940 093 15669.36 563.04 57011.51 88888.00 2002-04-03 08:20:56.940 093 15668.84 563.78 57011.75 88888.00 2002-04-03 08:20:57.940 093 15669.10 564.15 57011.26 88888.00 2002-04-03 08:20:58.940 093 15669.36 563.66 57012.73 88888.00 2002-04-03 08:20:59.940 093 15668.97 563.29 57011.51 88888.00 2002-04-03 08:21:00.940 093 15669.49 564.15 57011.75 88888.00 2002-04-03 08:21:01.940 093 15669.36 564.15 57012.85 88888.00 2002-04-03 08:21:02.940 093 15668.84 562.92 57012.24 88888.00 2002-04-03 08:21:03.940 093 15669.49 563.41 57012.61 88888.00 2002-04-03 08:21:04.940 093 15668.84 563.66 57012.36 88888.00 2002-04-03 08:21:05.940 093 15668.97 563.16 57012.12 88888.00 2002-04-03 08:21:06.940 093 15669.23 563.04 57012.73 88888.00 2002-04-03 08:21:07.940 093 15669.23 563.16 57012.12 88888.00 2002-04-03 08:21:08.940 093 15669.49 563.04 57012.12 88888.00 2002-04-03 08:21:09.940 093 15669.36 563.04 57012.85 88888.00 2002-04-03 08:21:10.940 093 15669.75 563.78 57012.73 88888.00 2002-04-03 08:21:11.940 093 15668.84 563.53 57012.48 88888.00 2002-04-03 08:21:12.940 093 15669.75 563.16 57012.48 88888.00 2002-04-03 08:21:13.940 093 15669.75 562.92 57012.61 88888.00 2002-04-03 08:21:14.940 093 15669.36 563.04 57012.61 88888.00 2002-04-03 08:21:15.940 093 15669.23 562.92 57012.61 88888.00 2002-04-03 08:21:16.940 093 15669.62 563.04 57012.61 88888.00 2002-04-03 08:21:17.940 093 15669.75 563.04 57013.46 88888.00 2002-04-03 08:21:18.940 093 15669.88 562.05 57012.48 88888.00 2002-04-03 08:21:19.940 093 15669.10 563.04 57012.73 88888.00 2002-04-03 08:21:20.940 093 15668.97 562.92 57012.97 88888.00 2002-04-03 08:21:21.940 093 15669.62 563.04 57012.97 88888.00 2002-04-03 08:21:22.940 093 15669.23 562.92 57012.48 88888.00 2002-04-03 08:21:23.940 093 15669.75 562.67 57012.97 88888.00 2002-04-03 08:21:24.940 093 15669.88 562.54 57012.97 88888.00 2002-04-03 08:21:25.940 093 15669.23 563.04 57013.10 88888.00 2002-04-03 08:21:26.940 093 15669.23 562.54 57012.97 88888.00 2002-04-03 08:21:27.940 093 15668.84 562.30 57013.34 88888.00 2002-04-03 08:21:28.940 093 15670.01 562.54 57013.34 88888.00 2002-04-03 08:21:29.940 093 15669.23 562.67 57013.22 88888.00 2002-04-03 08:21:30.940 093 15669.75 562.79 57013.83 88888.00 2002-04-03 08:21:31.940 093 15669.75 562.79 57013.34 88888.00 2002-04-03 08:21:32.940 093 15669.62 563.29 57013.95 88888.00 2002-04-03 08:21:33.940 093 15669.62 561.92 57013.46 88888.00 2002-04-03 08:21:34.940 093 15670.01 562.54 57013.95 88888.00 2002-04-03 08:21:35.940 093 15668.32 562.67 57013.10 88888.00 2002-04-03 08:21:36.940 093 15670.27 562.42 57013.46 88888.00 2002-04-03 08:21:37.940 093 15669.75 562.30 57014.07 88888.00 2002-04-03 08:21:38.940 093 15668.97 561.92 57013.34 88888.00 2002-04-03 08:21:39.940 093 15669.10 561.92 57013.59 88888.00 2002-04-03 08:21:40.940 093 15668.97 562.05 57013.59 88888.00 2002-04-03 08:21:41.940 093 15668.84 562.42 57014.07 88888.00 2002-04-03 08:21:42.940 093 15668.97 561.92 57014.20 88888.00 2002-04-03 08:21:43.940 093 15669.49 561.92 57013.46 88888.00 2002-04-03 08:21:44.940 093 15669.23 562.17 57013.34 88888.00 2002-04-03 08:21:45.940 093 15669.23 562.30 57013.95 88888.00 2002-04-03 08:21:46.940 093 15669.36 561.68 57013.46 88888.00 2002-04-03 08:21:47.940 093 15669.49 562.17 57013.71 88888.00 2002-04-03 08:21:48.940 093 15668.32 562.42 57013.95 88888.00 2002-04-03 08:21:49.940 093 15668.19 562.67 57013.71 88888.00 2002-04-03 08:21:50.940 093 15668.71 561.18 57013.71 88888.00 2002-04-03 08:21:51.940 093 15668.84 562.17 57013.83 88888.00 2002-04-03 08:21:52.940 093 15668.84 562.05 57013.71 88888.00 2002-04-03 08:21:53.940 093 15668.84 562.67 57014.07 88888.00 2002-04-03 08:21:54.940 093 15668.32 562.17 57014.20 88888.00 2002-04-03 08:21:55.940 093 15668.58 562.17 57014.07 88888.00 2002-04-03 08:21:56.940 093 15668.71 561.31 57013.34 88888.00 2002-04-03 08:21:57.940 093 15668.32 562.30 57013.59 88888.00 2002-04-03 08:21:58.940 093 15668.06 561.43 57013.34 88888.00 2002-04-03 08:21:59.940 093 15667.67 562.05 57013.95 88888.00 2002-04-03 08:22:00.940 093 15667.54 561.68 57014.56 88888.00 2002-04-03 08:22:01.940 093 15667.67 562.17 57013.46 88888.00 2002-04-03 08:22:02.940 093 15667.67 561.92 57013.46 88888.00 2002-04-03 08:22:03.940 093 15667.02 561.55 57014.07 88888.00 2002-04-03 08:22:04.940 093 15667.02 561.68 57013.71 88888.00 2002-04-03 08:22:05.940 093 15666.76 561.18 57013.34 88888.00 2002-04-03 08:22:06.940 093 15667.15 561.55 57013.59 88888.00 2002-04-03 08:22:07.940 093 15667.02 561.18 57013.59 88888.00 2002-04-03 08:22:08.940 093 15666.89 561.68 57013.34 88888.00 2002-04-03 08:22:09.940 093 15667.15 561.80 57013.46 88888.00 2002-04-03 08:22:10.940 093 15666.50 560.93 57014.20 88888.00 2002-04-03 08:22:11.940 093 15665.98 560.93 57013.46 88888.00 2002-04-03 08:22:12.940 093 15666.37 561.06 57013.71 88888.00 2002-04-03 08:22:13.940 093 15665.85 561.06 57013.71 88888.00 2002-04-03 08:22:14.940 093 15666.63 561.06 57013.71 88888.00 2002-04-03 08:22:15.940 093 15666.24 560.93 57013.59 88888.00 2002-04-03 08:22:16.940 093 15665.72 560.93 57013.10 88888.00 2002-04-03 08:22:17.940 093 15665.98 561.31 57013.10 88888.00 2002-04-03 08:22:18.940 093 15665.59 560.93 57013.34 88888.00 2002-04-03 08:22:19.940 093 15665.85 560.44 57013.59 88888.00 2002-04-03 08:22:20.940 093 15666.50 561.06 57013.22 88888.00 2002-04-03 08:22:21.940 093 15665.46 560.69 57013.10 88888.00 2002-04-03 08:22:22.940 093 15665.98 561.06 57013.46 88888.00 2002-04-03 08:22:23.940 093 15665.72 561.31 57012.97 88888.00 2002-04-03 08:22:24.940 093 15665.85 561.06 57012.48 88888.00 2002-04-03 08:22:25.940 093 15665.33 560.93 57012.61 88888.00 2002-04-03 08:22:26.940 093 15664.95 561.18 57012.61 88888.00 2002-04-03 08:22:27.940 093 15665.33 560.44 57012.85 88888.00 2002-04-03 08:22:28.940 093 15664.95 561.18 57012.00 88888.00 2002-04-03 08:22:29.940 093 15664.95 560.81 57012.73 88888.00 2002-04-03 08:22:30.940 093 15664.82 560.07 57013.10 88888.00 2002-04-03 08:22:31.940 093 15664.69 560.19 57012.36 88888.00 2002-04-03 08:22:32.940 093 15664.95 560.81 57012.97 88888.00 2002-04-03 08:22:33.940 093 15665.46 560.81 57012.48 88888.00 2002-04-03 08:22:34.940 093 15664.69 560.31 57012.97 88888.00 2002-04-03 08:22:35.940 093 15664.43 560.69 57013.22 88888.00 2002-04-03 08:22:36.940 093 15664.43 560.69 57012.00 88888.00 2002-04-03 08:22:37.940 093 15664.43 560.44 57012.24 88888.00 2002-04-03 08:22:38.940 093 15664.17 560.69 57011.63 88888.00 2002-04-03 08:22:39.940 093 15663.91 560.31 57012.36 88888.00 2002-04-03 08:22:40.940 093 15664.69 560.19 57012.24 88888.00 2002-04-03 08:22:41.940 093 15664.56 560.31 57011.88 88888.00 2002-04-03 08:22:42.940 093 15663.78 560.44 57012.24 88888.00 2002-04-03 08:22:43.940 093 15663.39 559.94 57011.75 88888.00 2002-04-03 08:22:44.940 093 15664.30 559.94 57012.00 88888.00 2002-04-03 08:22:45.940 093 15663.78 560.19 57012.12 88888.00 2002-04-03 08:22:46.940 093 15663.65 560.69 57012.36 88888.00 2002-04-03 08:22:47.940 093 15663.52 559.32 57011.75 88888.00 2002-04-03 08:22:48.940 093 15662.87 559.70 57011.75 88888.00 2002-04-03 08:22:49.940 093 15662.87 560.69 57012.12 88888.00 2002-04-03 08:22:50.940 093 15662.74 559.57 57011.75 88888.00 2002-04-03 08:22:51.940 093 15662.74 559.82 57011.02 88888.00 2002-04-03 08:22:52.940 093 15663.13 559.57 57010.77 88888.00 2002-04-03 08:22:53.940 093 15662.22 559.70 57011.51 88888.00 2002-04-03 08:22:54.940 093 15662.87 560.44 57011.38 88888.00 2002-04-03 08:22:55.940 093 15661.96 559.82 57011.51 88888.00 2002-04-03 08:22:56.940 093 15662.48 560.07 57010.77 88888.00 2002-04-03 08:22:57.940 093 15662.35 559.94 57011.02 88888.00 2002-04-03 08:22:58.940 093 15661.83 559.82 57010.65 88888.00 2002-04-03 08:22:59.940 093 15661.83 559.57 57011.02 88888.00 2002-04-03 08:23:00.940 093 15662.09 559.70 57010.53 88888.00 2002-04-03 08:23:01.940 093 15661.70 559.57 57010.41 88888.00 2002-04-03 08:23:02.940 093 15661.05 560.19 57010.41 88888.00 2002-04-03 08:23:03.940 093 15661.44 558.95 57011.02 88888.00 2002-04-03 08:23:04.940 093 15661.31 559.70 57010.89 88888.00 2002-04-03 08:23:05.940 093 15659.88 559.45 57010.53 88888.00 2002-04-03 08:23:06.940 093 15660.53 559.32 57010.41 88888.00 2002-04-03 08:23:07.940 093 15661.31 560.07 57009.55 88888.00 2002-04-03 08:23:08.940 093 15660.79 559.57 57010.41 88888.00 2002-04-03 08:23:09.940 093 15661.05 560.19 57010.41 88888.00 2002-04-03 08:23:10.940 093 15660.01 559.82 57010.41 88888.00 2002-04-03 08:23:11.940 093 15660.53 559.32 57009.92 88888.00 2002-04-03 08:23:12.940 093 15660.53 558.83 57009.55 88888.00 2002-04-03 08:23:13.940 093 15660.01 559.32 57010.04 88888.00 2002-04-03 08:23:14.940 093 15659.88 559.08 57009.79 88888.00 2002-04-03 08:23:15.940 093 15659.88 559.20 57009.67 88888.00 2002-04-03 08:23:16.940 093 15659.75 559.32 57009.79 88888.00 2002-04-03 08:23:17.940 093 15659.49 559.20 57008.70 88888.00 2002-04-03 08:23:18.940 093 15659.62 558.58 57009.55 88888.00 2002-04-03 08:23:19.940 093 15659.49 559.20 57009.30 88888.00 2002-04-03 08:23:20.940 093 15658.97 559.45 57009.92 88888.00 2002-04-03 08:23:21.940 093 15658.97 559.20 57009.30 88888.00 2002-04-03 08:23:22.940 093 15658.58 559.32 57009.18 88888.00 2002-04-03 08:23:23.940 093 15658.71 559.82 57008.94 88888.00 2002-04-03 08:23:24.940 093 15658.71 559.32 57008.57 88888.00 2002-04-03 08:23:25.940 093 15658.84 559.45 57009.43 88888.00 2002-04-03 08:23:26.940 093 15658.58 558.58 57008.94 88888.00 2002-04-03 08:23:27.940 093 15658.58 558.70 57008.45 88888.00 2002-04-03 08:23:28.940 093 15658.71 558.70 57009.06 88888.00 2002-04-03 08:23:29.940 093 15658.32 558.83 57008.70 88888.00 2002-04-03 08:23:30.940 093 15658.45 558.70 57008.08 88888.00 2002-04-03 08:23:31.940 093 15658.19 559.08 57008.70 88888.00 2002-04-03 08:23:32.940 093 15658.19 559.45 57008.33 88888.00 2002-04-03 08:23:33.940 093 15657.93 559.32 57007.96 88888.00 2002-04-03 08:23:34.940 093 15657.93 558.83 57008.08 88888.00 2002-04-03 08:23:35.940 093 15657.80 559.20 57007.71 88888.00 2002-04-03 08:23:36.940 093 15657.80 559.08 57007.84 88888.00 2002-04-03 08:23:37.940 093 15657.41 559.20 57007.71 88888.00 2002-04-03 08:23:38.940 093 15657.15 559.08 57007.71 88888.00 2002-04-03 08:23:39.940 093 15657.28 559.70 57007.96 88888.00 2002-04-03 08:23:40.940 093 15657.28 559.20 57007.59 88888.00 2002-04-03 08:23:41.940 093 15656.37 558.95 57008.21 88888.00 2002-04-03 08:23:42.940 093 15657.54 559.32 57007.96 88888.00 2002-04-03 08:23:43.940 093 15656.89 559.45 57007.59 88888.00 2002-04-03 08:23:44.940 093 15655.98 558.95 57007.84 88888.00 2002-04-03 08:23:45.940 093 15656.76 559.08 57007.84 88888.00 2002-04-03 08:23:46.940 093 15656.63 558.95 57007.23 88888.00 2002-04-03 08:23:47.940 093 15657.02 559.20 57007.11 88888.00 2002-04-03 08:23:48.940 093 15656.89 559.20 57006.98 88888.00 2002-04-03 08:23:49.940 093 15656.50 559.70 57006.74 88888.00 2002-04-03 08:23:50.940 093 15656.50 559.20 57007.23 88888.00 2002-04-03 08:23:51.940 093 15656.63 559.70 57007.11 88888.00 2002-04-03 08:23:52.940 093 15656.50 559.70 57006.49 88888.00 2002-04-03 08:23:53.940 093 15656.63 559.57 57006.98 88888.00 2002-04-03 08:23:54.940 093 15656.37 559.08 57006.86 88888.00 2002-04-03 08:23:55.940 093 15655.98 559.57 57006.74 88888.00 2002-04-03 08:23:56.940 093 15656.50 559.32 57006.98 88888.00 2002-04-03 08:23:57.940 093 15655.59 559.45 57006.25 88888.00 2002-04-03 08:23:58.940 093 15656.63 559.20 57006.37 88888.00 2002-04-03 08:23:59.940 093 15656.11 558.83 57006.49 88888.00 2002-04-03 08:24:00.940 093 15656.37 558.95 57006.62 88888.00 2002-04-03 08:24:01.940 093 15656.37 559.70 57007.11 88888.00 2002-04-03 08:24:02.940 093 15656.11 559.82 57005.76 88888.00 2002-04-03 08:24:03.940 093 15655.98 559.08 57006.49 88888.00 2002-04-03 08:24:04.940 093 15656.63 559.57 57005.88 88888.00 2002-04-03 08:24:05.940 093 15656.63 558.70 57006.37 88888.00 2002-04-03 08:24:06.940 093 15656.63 559.82 57006.12 88888.00 2002-04-03 08:24:07.940 093 15655.98 559.57 57006.12 88888.00 2002-04-03 08:24:08.940 093 15655.98 558.95 57006.12 88888.00 2002-04-03 08:24:09.940 093 15656.37 559.94 57006.12 88888.00 2002-04-03 08:24:10.940 093 15655.98 559.70 57006.62 88888.00 2002-04-03 08:24:11.940 093 15656.76 559.57 57006.12 88888.00 2002-04-03 08:24:12.940 093 15655.85 558.83 57005.88 88888.00 2002-04-03 08:24:13.940 093 15656.37 559.57 57006.12 88888.00 2002-04-03 08:24:14.940 093 15656.63 559.20 57005.39 88888.00 2002-04-03 08:24:15.940 093 15656.11 559.57 57006.12 88888.00 2002-04-03 08:24:16.940 093 15656.24 559.32 57005.64 88888.00 2002-04-03 08:24:17.940 093 15656.24 560.31 57005.52 88888.00 2002-04-03 08:24:18.940 093 15656.37 560.07 57006.00 88888.00 2002-04-03 08:24:19.940 093 15655.98 559.82 57005.88 88888.00 2002-04-03 08:24:20.940 093 15656.24 559.70 57005.03 88888.00 2002-04-03 08:24:21.940 093 15656.76 559.82 57005.64 88888.00 2002-04-03 08:24:22.940 093 15655.85 559.70 57006.12 88888.00 2002-04-03 08:24:23.940 093 15655.98 559.82 57005.39 88888.00 2002-04-03 08:24:24.940 093 15655.98 559.94 57005.76 88888.00 2002-04-03 08:24:25.940 093 15656.24 560.19 57005.15 88888.00 2002-04-03 08:24:26.940 093 15656.11 560.44 57006.00 88888.00 2002-04-03 08:24:27.940 093 15656.24 559.94 57005.88 88888.00 2002-04-03 08:24:28.940 093 15655.85 559.94 57005.27 88888.00 2002-04-03 08:24:29.940 093 15655.85 560.07 57006.00 88888.00 2002-04-03 08:24:30.940 093 15655.33 559.45 57005.27 88888.00 2002-04-03 08:24:31.940 093 15655.46 559.70 57005.76 88888.00 2002-04-03 08:24:32.940 093 15655.33 559.94 57005.27 88888.00 2002-04-03 08:24:33.940 093 15655.46 560.07 57005.03 88888.00 2002-04-03 08:24:34.940 093 15654.94 559.94 57005.52 88888.00 2002-04-03 08:24:35.940 093 15655.20 559.82 57005.52 88888.00 2002-04-03 08:24:36.940 093 15655.72 560.07 57005.27 88888.00 2002-04-03 08:24:37.940 093 15655.20 559.57 57004.41 88888.00 2002-04-03 08:24:38.940 093 15655.46 559.82 57005.64 88888.00 2002-04-03 08:24:39.940 093 15655.33 559.82 57005.03 88888.00 2002-04-03 08:24:40.940 093 15655.33 559.82 57005.15 88888.00 2002-04-03 08:24:41.940 093 15655.07 559.20 57005.52 88888.00 2002-04-03 08:24:42.940 093 15655.20 559.57 57005.03 88888.00 2002-04-03 08:24:43.940 093 15654.68 560.69 57004.78 88888.00 2002-04-03 08:24:44.940 093 15654.94 559.45 57005.15 88888.00 2002-04-03 08:24:45.940 093 15653.90 559.20 57004.29 88888.00 2002-04-03 08:24:46.940 093 15654.94 559.08 57005.03 88888.00 2002-04-03 08:24:47.940 093 15654.81 559.70 57005.15 88888.00 2002-04-03 08:24:48.940 093 15654.42 559.08 57004.54 88888.00 2002-04-03 08:24:49.940 093 15654.68 559.20 57004.54 88888.00 2002-04-03 08:24:50.940 093 15654.68 559.70 57004.41 88888.00 2002-04-03 08:24:51.940 093 15654.16 559.20 57004.78 88888.00 2002-04-03 08:24:52.940 093 15654.16 558.95 57004.17 88888.00 2002-04-03 08:24:53.940 093 15653.90 559.20 57004.54 88888.00 2002-04-03 08:24:54.940 093 15653.90 558.83 57004.17 88888.00 2002-04-03 08:24:55.940 093 15653.64 559.32 57004.66 88888.00 2002-04-03 08:24:56.940 093 15654.29 559.45 57004.05 88888.00 2002-04-03 08:24:57.940 093 15653.64 559.70 57003.68 88888.00 2002-04-03 08:24:58.940 093 15653.38 559.57 57003.93 88888.00 2002-04-03 08:24:59.940 093 15653.51 559.70 57003.56 88888.00 2002-04-03 08:25:00.940 093 15652.73 559.32 57004.29 88888.00 2002-04-03 08:25:01.940 093 15652.73 558.95 57003.68 88888.00 2002-04-03 08:25:02.940 093 15653.12 559.20 57003.19 88888.00 2002-04-03 08:25:03.940 093 15652.99 558.95 57003.32 88888.00 2002-04-03 08:25:04.940 093 15652.86 558.83 57003.80 88888.00 2002-04-03 08:25:05.940 093 15652.21 559.82 57003.32 88888.00 2002-04-03 08:25:06.940 093 15652.73 558.58 57002.58 88888.00 2002-04-03 08:25:07.940 093 15652.60 559.70 57002.58 88888.00 2002-04-03 08:25:08.940 093 15652.73 559.20 57003.68 88888.00 2002-04-03 08:25:09.940 093 15652.60 559.57 57003.19 88888.00 2002-04-03 08:25:10.940 093 15652.99 559.20 57003.07 88888.00 2002-04-03 08:25:11.940 093 15652.73 559.08 57002.82 88888.00 2002-04-03 08:25:12.940 093 15652.21 559.20 57003.32 88888.00 2002-04-03 08:25:13.940 093 15651.95 559.32 57003.44 88888.00 2002-04-03 08:25:14.940 093 15652.21 559.08 57003.07 88888.00 2002-04-03 08:25:15.940 093 15652.60 558.83 57003.07 88888.00 2002-04-03 08:25:16.940 093 15651.82 559.45 57002.58 88888.00 2002-04-03 08:25:17.940 093 15651.69 558.95 57003.68 88888.00 2002-04-03 08:25:18.940 093 15652.34 559.94 57002.58 88888.00 2002-04-03 08:25:19.940 093 15652.21 559.08 57002.82 88888.00 2002-04-03 08:25:20.940 093 15652.99 559.57 57003.19 88888.00 2002-04-03 08:25:21.940 093 15652.60 559.82 57002.95 88888.00 2002-04-03 08:25:22.940 093 15651.43 559.32 57002.70 88888.00 2002-04-03 08:25:23.940 093 15651.69 559.57 57002.46 88888.00 2002-04-03 08:25:24.940 093 15651.95 559.08 57002.70 88888.00 2002-04-03 08:25:25.940 093 15651.95 559.20 57002.95 88888.00 2002-04-03 08:25:26.940 093 15651.82 559.70 57002.09 88888.00 2002-04-03 08:25:27.940 093 15651.95 559.57 57002.46 88888.00 2002-04-03 08:25:28.940 093 15651.95 559.20 57002.82 88888.00 2002-04-03 08:25:29.940 093 15651.30 559.70 57002.21 88888.00 2002-04-03 08:25:30.940 093 15652.34 558.83 57001.85 88888.00 2002-04-03 08:25:31.940 093 15652.47 559.32 57002.34 88888.00 2002-04-03 08:25:32.940 093 15652.21 559.57 57002.34 88888.00 2002-04-03 08:25:33.940 093 15651.95 559.57 57001.85 88888.00 2002-04-03 08:25:34.940 093 15651.56 559.45 57001.97 88888.00 2002-04-03 08:25:35.940 093 15652.34 559.20 57001.97 88888.00 2002-04-03 08:25:36.940 093 15652.21 559.08 57002.58 88888.00 2002-04-03 08:25:37.940 093 15652.21 559.82 57002.34 88888.00 2002-04-03 08:25:38.940 093 15652.08 559.20 57001.73 88888.00 2002-04-03 08:25:39.940 093 15652.86 560.31 57002.82 88888.00 2002-04-03 08:25:40.940 093 15652.73 559.20 57003.07 88888.00 2002-04-03 08:25:41.940 093 15652.21 560.19 57002.34 88888.00 2002-04-03 08:25:42.940 093 15653.12 559.82 57002.70 88888.00 2002-04-03 08:25:43.940 093 15652.60 559.94 57001.97 88888.00 2002-04-03 08:25:44.940 093 15652.47 559.70 57002.34 88888.00 2002-04-03 08:25:45.940 093 15653.25 559.57 57001.97 88888.00 2002-04-03 08:25:46.940 093 15652.21 560.31 57001.85 88888.00 2002-04-03 08:25:47.940 093 15653.12 559.82 57002.34 88888.00 2002-04-03 08:25:48.940 093 15653.12 559.70 57001.97 88888.00 2002-04-03 08:25:49.940 093 15652.86 560.81 57002.09 88888.00 2002-04-03 08:25:50.940 093 15652.99 559.70 57003.19 88888.00 2002-04-03 08:25:51.940 093 15652.99 560.31 57002.70 88888.00 2002-04-03 08:25:52.940 093 15653.12 560.44 57002.46 88888.00 2002-04-03 08:25:53.940 093 15652.86 560.69 57002.46 88888.00 2002-04-03 08:25:54.940 093 15652.86 560.56 57002.34 88888.00 2002-04-03 08:25:55.940 093 15652.73 559.82 57002.34 88888.00 2002-04-03 08:25:56.940 093 15652.99 560.31 57002.82 88888.00 2002-04-03 08:25:57.940 093 15653.51 560.93 57002.82 88888.00 2002-04-03 08:25:58.940 093 15653.90 560.69 57002.70 88888.00 2002-04-03 08:25:59.940 093 15653.12 560.93 57003.56 88888.00 2002-04-03 08:26:00.940 093 15653.64 560.81 57002.82 88888.00 2002-04-03 08:26:01.940 093 15653.77 560.56 57002.82 88888.00 2002-04-03 08:26:02.940 093 15654.03 561.18 57002.46 88888.00 2002-04-03 08:26:03.940 093 15654.16 561.06 57003.32 88888.00 2002-04-03 08:26:04.940 093 15653.77 560.19 57003.19 88888.00 2002-04-03 08:26:05.940 093 15654.16 560.93 57002.95 88888.00 2002-04-03 08:26:06.940 093 15654.55 560.69 57003.07 88888.00 2002-04-03 08:26:07.940 093 15655.07 560.93 57002.70 88888.00 2002-04-03 08:26:08.940 093 15654.16 559.45 57002.95 88888.00 2002-04-03 08:26:09.940 093 15654.94 561.43 57002.95 88888.00 2002-04-03 08:26:10.940 093 15655.33 560.56 57004.05 88888.00 2002-04-03 08:26:11.940 093 15654.55 560.44 57002.70 88888.00 2002-04-03 08:26:12.940 093 15655.46 560.81 57002.95 88888.00 2002-04-03 08:26:13.940 093 15655.07 561.18 57003.19 88888.00 2002-04-03 08:26:14.940 093 15655.46 561.31 57003.80 88888.00 2002-04-03 08:26:15.940 093 15655.59 561.06 57004.05 88888.00 2002-04-03 08:26:16.940 093 15655.33 560.93 57003.56 88888.00 2002-04-03 08:26:17.940 093 15655.46 560.93 57004.17 88888.00 2002-04-03 08:26:18.940 093 15655.59 561.18 57003.32 88888.00 2002-04-03 08:26:19.940 093 15655.72 560.81 57003.80 88888.00 2002-04-03 08:26:20.940 093 15655.59 561.06 57003.80 88888.00 2002-04-03 08:26:21.940 093 15655.85 561.18 57003.68 88888.00 2002-04-03 08:26:22.940 093 15655.85 560.81 57004.66 88888.00 2002-04-03 08:26:23.940 093 15655.72 561.68 57003.93 88888.00 2002-04-03 08:26:24.940 093 15656.11 561.80 57004.17 88888.00 2002-04-03 08:26:25.940 093 15656.37 561.18 57004.54 88888.00 2002-04-03 08:26:26.940 093 15656.63 561.55 57004.17 88888.00 2002-04-03 08:26:27.940 093 15657.15 561.18 57004.54 88888.00 2002-04-03 08:26:28.940 093 15656.89 561.18 57004.54 88888.00 2002-04-03 08:26:29.940 093 15656.76 561.43 57004.54 88888.00 2002-04-03 08:26:30.940 093 15657.02 561.80 57004.90 88888.00 2002-04-03 08:26:31.940 093 15657.28 561.55 57004.78 88888.00 2002-04-03 08:26:32.940 093 15657.15 562.05 57004.29 88888.00 2002-04-03 08:26:33.940 093 15657.54 562.42 57004.90 88888.00 2002-04-03 08:26:34.940 093 15657.54 562.42 57005.15 88888.00 2002-04-03 08:26:35.940 093 15656.63 562.92 57004.90 88888.00 2002-04-03 08:26:36.940 093 15657.28 562.42 57005.27 88888.00 2002-04-03 08:26:37.940 093 15657.28 561.43 57004.90 88888.00 2002-04-03 08:26:38.940 093 15656.89 561.80 57004.29 88888.00 2002-04-03 08:26:39.940 093 15658.06 562.42 57005.03 88888.00 2002-04-03 08:26:40.940 093 15657.54 562.17 57005.64 88888.00 2002-04-03 08:26:41.940 093 15657.28 562.67 57005.03 88888.00 2002-04-03 08:26:42.940 093 15657.93 562.79 57005.15 88888.00 2002-04-03 08:26:43.940 093 15657.80 562.54 57005.39 88888.00 2002-04-03 08:26:44.940 093 15657.80 562.79 57005.39 88888.00 2002-04-03 08:26:45.940 093 15658.06 562.30 57005.39 88888.00 2002-04-03 08:26:46.940 093 15657.67 562.67 57005.88 88888.00 2002-04-03 08:26:47.940 093 15658.19 562.79 57005.76 88888.00 2002-04-03 08:26:48.940 093 15658.19 562.05 57005.64 88888.00 2002-04-03 08:26:49.940 093 15657.80 562.17 57005.03 88888.00 2002-04-03 08:26:50.940 093 15657.80 562.79 57005.39 88888.00 2002-04-03 08:26:51.940 093 15658.06 562.92 57005.76 88888.00 2002-04-03 08:26:52.940 093 15658.97 562.67 57005.88 88888.00 2002-04-03 08:26:53.940 093 15658.58 563.16 57006.12 88888.00 2002-04-03 08:26:54.940 093 15658.97 562.92 57005.76 88888.00 2002-04-03 08:26:55.940 093 15658.71 562.30 57006.12 88888.00 2002-04-03 08:26:56.940 093 15658.84 563.16 57006.00 88888.00 2002-04-03 08:26:57.940 093 15658.71 562.30 57006.37 88888.00 2002-04-03 08:26:58.940 093 15658.58 562.79 57006.12 88888.00 2002-04-03 08:26:59.940 093 15658.58 563.04 57006.25 88888.00 2002-04-03 08:27:00.940 093 15658.32 562.30 57006.12 88888.00 2002-04-03 08:27:01.940 093 15658.45 562.92 57006.37 88888.00 2002-04-03 08:27:02.940 093 15658.97 562.92 57006.37 88888.00 2002-04-03 08:27:03.940 093 15659.23 563.29 57006.37 88888.00 2002-04-03 08:27:04.940 093 15658.84 562.67 57006.25 88888.00 2002-04-03 08:27:05.940 093 15658.71 562.67 57006.86 88888.00 2002-04-03 08:27:06.940 093 15658.71 562.79 57006.37 88888.00 2002-04-03 08:27:07.940 093 15658.45 563.29 57006.25 88888.00 2002-04-03 08:27:08.940 093 15659.49 563.29 57006.12 88888.00 2002-04-03 08:27:09.940 093 15659.10 563.53 57006.62 88888.00 2002-04-03 08:27:10.940 093 15658.97 563.29 57007.35 88888.00 2002-04-03 08:27:11.940 093 15659.36 563.53 57006.62 88888.00 2002-04-03 08:27:12.940 093 15659.62 563.78 57005.88 88888.00 2002-04-03 08:27:13.940 093 15659.49 562.67 57007.11 88888.00 2002-04-03 08:27:14.940 093 15659.88 562.92 57006.37 88888.00 2002-04-03 08:27:15.940 093 15660.01 563.41 57006.98 88888.00 2002-04-03 08:27:16.940 093 15659.75 563.91 57006.86 88888.00 2002-04-03 08:27:17.940 093 15659.75 563.04 57006.98 88888.00 2002-04-03 08:27:18.940 093 15660.01 564.28 57006.74 88888.00 2002-04-03 08:27:19.940 093 15660.53 563.29 57007.71 88888.00 2002-04-03 08:27:20.940 093 15660.14 564.15 57007.11 88888.00 2002-04-03 08:27:21.940 093 15660.27 563.16 57006.86 88888.00 2002-04-03 08:27:22.940 093 15660.92 563.53 57007.59 88888.00 2002-04-03 08:27:23.940 093 15660.40 564.03 57007.84 88888.00 2002-04-03 08:27:24.940 093 15660.53 563.16 57007.47 88888.00 2002-04-03 08:27:25.940 093 15660.53 563.66 57007.11 88888.00 2002-04-03 08:27:26.940 093 15660.66 563.41 57007.47 88888.00 2002-04-03 08:27:27.940 093 15661.05 563.66 57007.71 88888.00 2002-04-03 08:27:28.940 093 15661.18 564.03 57007.59 88888.00 2002-04-03 08:27:29.940 093 15661.57 564.15 57007.71 88888.00 2002-04-03 08:27:30.940 093 15660.79 564.03 57008.08 88888.00 2002-04-03 08:27:31.940 093 15660.66 563.53 57008.45 88888.00 2002-04-03 08:27:32.940 093 15660.79 563.91 57008.08 88888.00 2002-04-03 08:27:33.940 093 15661.05 563.91 57007.96 88888.00 2002-04-03 08:27:34.940 093 15662.09 563.16 57007.84 88888.00 2002-04-03 08:27:35.940 093 15661.31 564.77 57007.84 88888.00 2002-04-03 08:27:36.940 093 15660.92 564.53 57007.96 88888.00 2002-04-03 08:27:37.940 093 15662.74 564.65 57008.33 88888.00 2002-04-03 08:27:38.940 093 15661.57 564.65 57008.82 88888.00 2002-04-03 08:27:39.940 093 15662.22 565.02 57008.82 88888.00 2002-04-03 08:27:40.940 093 15662.61 564.65 57008.70 88888.00 2002-04-03 08:27:41.940 093 15662.74 564.28 57008.57 88888.00 2002-04-03 08:27:42.940 093 15662.74 565.14 57008.70 88888.00 2002-04-03 08:27:43.940 093 15662.87 564.90 57009.18 88888.00 2002-04-03 08:27:44.940 093 15662.74 564.90 57008.70 88888.00 2002-04-03 08:27:45.940 093 15662.48 564.03 57008.82 88888.00 2002-04-03 08:27:46.940 093 15662.61 564.53 57008.94 88888.00 2002-04-03 08:27:47.940 093 15662.74 564.53 57008.45 88888.00 2002-04-03 08:27:48.940 093 15662.74 564.90 57009.18 88888.00 2002-04-03 08:27:49.940 093 15663.65 564.77 57008.82 88888.00 2002-04-03 08:27:50.940 093 15663.65 565.02 57009.55 88888.00 2002-04-03 08:27:51.940 093 15663.52 565.64 57009.43 88888.00 2002-04-03 08:27:52.940 093 15664.17 565.39 57008.82 88888.00 2002-04-03 08:27:53.940 093 15663.78 565.27 57009.79 88888.00 2002-04-03 08:27:54.940 093 15663.91 565.27 57010.41 88888.00 2002-04-03 08:27:55.940 093 15663.91 565.02 57010.41 88888.00 2002-04-03 08:27:56.940 093 15663.91 565.02 57010.04 88888.00 2002-04-03 08:27:57.940 093 15664.43 565.14 57010.41 88888.00 2002-04-03 08:27:58.940 093 15664.04 565.14 57010.16 88888.00 2002-04-03 08:27:59.940 093 15664.43 565.27 57010.16 88888.00 2002-04-03 08:28:00.940 093 15663.91 565.27 57010.04 88888.00 2002-04-03 08:28:01.940 093 15663.52 565.39 57009.92 88888.00 2002-04-03 08:28:02.940 093 15664.30 565.27 57010.29 88888.00 2002-04-03 08:28:03.940 093 15664.69 565.89 57010.41 88888.00 2002-04-03 08:28:04.940 093 15664.56 565.89 57010.53 88888.00 2002-04-03 08:28:05.940 093 15664.56 565.52 57010.41 88888.00 2002-04-03 08:28:06.940 093 15665.08 565.64 57010.41 88888.00 2002-04-03 08:28:07.940 093 15665.72 564.90 57010.53 88888.00 2002-04-03 08:28:08.940 093 15665.33 566.01 57011.02 88888.00 2002-04-03 08:28:09.940 093 15664.69 566.51 57011.02 88888.00 2002-04-03 08:28:10.940 093 15664.95 565.64 57011.38 88888.00 2002-04-03 08:28:11.940 093 15665.46 565.52 57011.14 88888.00 2002-04-03 08:28:12.940 093 15664.95 565.76 57011.14 88888.00 2002-04-03 08:28:13.940 093 15665.72 565.64 57011.88 88888.00 2002-04-03 08:28:14.940 093 15666.11 566.14 57011.75 88888.00 2002-04-03 08:28:15.940 093 15666.24 566.01 57011.51 88888.00 2002-04-03 08:28:16.940 093 15666.63 566.51 57011.14 88888.00 2002-04-03 08:28:17.940 093 15665.46 566.14 57011.63 88888.00 2002-04-03 08:28:18.940 093 15665.85 566.38 57012.12 88888.00 2002-04-03 08:28:19.940 093 15666.76 566.38 57011.51 88888.00 2002-04-03 08:28:20.940 093 15666.76 566.26 57011.51 88888.00 2002-04-03 08:28:21.940 093 15666.11 566.01 57012.00 88888.00 2002-04-03 08:28:22.940 093 15667.02 566.01 57011.88 88888.00 2002-04-03 08:28:23.940 093 15666.89 566.51 57011.88 88888.00 2002-04-03 08:28:24.940 093 15666.11 565.76 57012.12 88888.00 2002-04-03 08:28:25.940 093 15667.02 566.51 57011.63 88888.00 2002-04-03 08:28:26.940 093 15666.50 566.38 57012.24 88888.00 2002-04-03 08:28:27.940 093 15666.50 566.26 57012.36 88888.00 2002-04-03 08:28:28.940 093 15667.15 566.26 57011.88 88888.00 2002-04-03 08:28:29.940 093 15666.37 566.63 57012.00 88888.00 2002-04-03 08:28:30.940 093 15666.50 566.51 57012.85 88888.00 2002-04-03 08:28:31.940 093 15666.37 566.26 57012.85 88888.00 2002-04-03 08:28:32.940 093 15666.24 566.51 57012.00 88888.00 2002-04-03 08:28:33.940 093 15665.98 566.63 57012.24 88888.00 2002-04-03 08:28:34.940 093 15666.37 566.26 57012.61 88888.00 2002-04-03 08:28:35.940 093 15666.24 566.01 57012.36 88888.00 2002-04-03 08:28:36.940 093 15667.15 565.76 57012.85 88888.00 2002-04-03 08:28:37.940 093 15666.24 566.14 57012.97 88888.00 2002-04-03 08:28:38.940 093 15666.11 566.01 57012.73 88888.00 2002-04-03 08:28:39.940 093 15667.02 566.01 57012.61 88888.00 2002-04-03 08:28:40.940 093 15666.37 566.01 57012.85 88888.00 2002-04-03 08:28:41.940 093 15667.15 565.76 57012.12 88888.00 2002-04-03 08:28:42.940 093 15666.11 566.63 57012.97 88888.00 2002-04-03 08:28:43.940 093 15667.02 565.76 57013.10 88888.00 2002-04-03 08:28:44.940 093 15666.89 566.01 57012.85 88888.00 2002-04-03 08:28:45.940 093 15666.63 565.89 57012.48 88888.00 2002-04-03 08:28:46.940 093 15666.50 565.76 57013.10 88888.00 2002-04-03 08:28:47.940 093 15667.28 565.89 57012.85 88888.00 2002-04-03 08:28:48.940 093 15666.63 565.52 57012.48 88888.00 2002-04-03 08:28:49.940 093 15666.89 565.89 57012.85 88888.00 2002-04-03 08:28:50.940 093 15666.89 566.26 57013.46 88888.00 2002-04-03 08:28:51.940 093 15667.28 565.27 57012.97 88888.00 2002-04-03 08:28:52.940 093 15666.63 565.14 57012.85 88888.00 2002-04-03 08:28:53.940 093 15666.37 566.14 57012.61 88888.00 2002-04-03 08:28:54.940 093 15666.37 565.64 57012.36 88888.00 2002-04-03 08:28:55.940 093 15666.24 565.89 57012.85 88888.00 2002-04-03 08:28:56.940 093 15666.24 566.26 57012.61 88888.00 2002-04-03 08:28:57.940 093 15666.37 565.89 57013.46 88888.00 2002-04-03 08:28:58.940 093 15665.85 565.39 57013.10 88888.00 2002-04-03 08:28:59.940 093 15666.50 565.39 57012.73 88888.00 2002-04-03 08:29:00.940 093 15666.24 565.64 57013.34 88888.00 2002-04-03 08:29:01.940 093 15666.24 565.14 57013.22 88888.00 2002-04-03 08:29:02.940 093 15666.37 565.52 57012.61 88888.00 2002-04-03 08:29:03.940 093 15666.50 565.27 57013.22 88888.00 2002-04-03 08:29:04.940 093 15666.11 566.01 57013.22 88888.00 2002-04-03 08:29:05.940 093 15665.59 565.76 57013.46 88888.00 2002-04-03 08:29:06.940 093 15665.72 565.52 57012.61 88888.00 2002-04-03 08:29:07.940 093 15665.98 565.39 57013.46 88888.00 2002-04-03 08:29:08.940 093 15666.24 565.02 57013.34 88888.00 2002-04-03 08:29:09.940 093 15665.59 565.89 57012.97 88888.00 2002-04-03 08:29:10.940 093 15665.46 565.64 57013.22 88888.00 2002-04-03 08:29:11.940 093 15665.59 565.27 57013.95 88888.00 2002-04-03 08:29:12.940 093 15665.33 565.39 57013.46 88888.00 2002-04-03 08:29:13.940 093 15665.85 564.77 57013.10 88888.00 2002-04-03 08:29:14.940 093 15665.98 565.39 57013.34 88888.00 2002-04-03 08:29:15.940 093 15666.37 565.64 57012.48 88888.00 2002-04-03 08:29:16.940 093 15665.72 565.52 57013.22 88888.00 2002-04-03 08:29:17.940 093 15664.56 565.02 57012.48 88888.00 2002-04-03 08:29:18.940 093 15664.82 565.27 57013.34 88888.00 2002-04-03 08:29:19.940 093 15665.85 564.53 57013.46 88888.00 2002-04-03 08:29:20.940 093 15665.98 564.77 57013.22 88888.00 2002-04-03 08:29:21.940 093 15665.46 564.65 57013.22 88888.00 2002-04-03 08:29:22.940 093 15664.95 564.90 57013.10 88888.00 2002-04-03 08:29:23.940 093 15665.08 564.65 57012.48 88888.00 2002-04-03 08:29:24.940 093 15665.21 565.64 57012.61 88888.00 2002-04-03 08:29:25.940 093 15665.59 565.27 57013.22 88888.00 2002-04-03 08:29:26.940 093 15665.08 564.77 57013.46 88888.00 2002-04-03 08:29:27.940 093 15665.85 564.53 57013.59 88888.00 2002-04-03 08:29:28.940 093 15666.11 565.39 57012.97 88888.00 2002-04-03 08:29:29.940 093 15664.56 565.14 57012.97 88888.00 2002-04-03 08:29:30.940 093 15665.33 565.52 57013.34 88888.00 2002-04-03 08:29:31.940 093 15665.72 565.52 57012.85 88888.00 2002-04-03 08:29:32.940 093 15665.46 565.52 57012.85 88888.00 2002-04-03 08:29:33.940 093 15665.59 565.39 57013.34 88888.00 2002-04-03 08:29:34.940 093 15665.72 564.77 57012.73 88888.00 2002-04-03 08:29:35.940 093 15665.59 565.02 57013.22 88888.00 2002-04-03 08:29:36.940 093 15665.72 564.77 57013.10 88888.00 2002-04-03 08:29:37.940 093 15665.21 565.27 57012.73 88888.00 2002-04-03 08:29:38.940 093 15664.82 564.90 57012.97 88888.00 2002-04-03 08:29:39.940 093 15665.08 565.76 57013.10 88888.00 2002-04-03 08:29:40.940 093 15665.21 565.52 57012.85 88888.00 2002-04-03 08:29:41.940 093 15664.69 565.39 57012.48 88888.00 2002-04-03 08:29:42.940 093 15665.46 565.52 57013.22 88888.00 2002-04-03 08:29:43.940 093 15665.21 565.02 57013.10 88888.00 2002-04-03 08:29:44.940 093 15665.59 565.27 57012.85 88888.00 2002-04-03 08:29:45.940 093 15665.08 564.77 57012.97 88888.00 2002-04-03 08:29:46.940 093 15664.82 564.90 57012.97 88888.00 2002-04-03 08:29:47.940 093 15665.08 565.39 57012.73 88888.00 2002-04-03 08:29:48.940 093 15665.08 565.64 57013.34 88888.00 2002-04-03 08:29:49.940 093 15664.95 565.14 57013.10 88888.00 2002-04-03 08:29:50.940 093 15665.85 564.65 57013.10 88888.00 2002-04-03 08:29:51.940 093 15665.33 565.39 57012.85 88888.00 2002-04-03 08:29:52.940 093 15664.82 565.39 57012.97 88888.00 2002-04-03 08:29:53.940 093 15665.21 564.77 57012.48 88888.00 2002-04-03 08:29:54.940 093 15665.46 564.77 57013.59 88888.00 2002-04-03 08:29:55.940 093 15665.21 564.90 57013.46 88888.00 2002-04-03 08:29:56.940 093 15665.59 564.65 57013.59 88888.00 2002-04-03 08:29:57.940 093 15665.72 564.90 57013.34 88888.00 2002-04-03 08:29:58.940 093 15664.95 565.27 57013.46 88888.00 2002-04-03 08:29:59.940 093 15665.46 565.14 57014.07 88888.00 2002-04-03 08:30:00.940 093 15665.98 565.02 57013.22 88888.00 2002-04-03 08:30:01.940 093 15665.59 564.77 57013.83 88888.00 2002-04-03 08:30:02.940 093 15665.85 565.39 57013.46 88888.00 2002-04-03 08:30:03.940 093 15665.59 565.52 57013.95 88888.00 2002-04-03 08:30:04.940 093 15665.85 565.27 57013.22 88888.00 2002-04-03 08:30:05.940 093 15665.85 565.14 57013.83 88888.00 2002-04-03 08:30:06.940 093 15666.11 564.28 57013.46 88888.00 2002-04-03 08:30:07.940 093 15665.46 565.14 57012.97 88888.00 2002-04-03 08:30:08.940 093 15665.21 565.52 57013.22 88888.00 2002-04-03 08:30:09.940 093 15665.21 565.14 57013.22 88888.00 2002-04-03 08:30:10.940 093 15665.21 564.53 57013.59 88888.00 2002-04-03 08:30:11.940 093 15665.72 564.53 57013.83 88888.00 2002-04-03 08:30:12.940 093 15665.46 564.15 57013.10 88888.00 2002-04-03 08:30:13.940 093 15665.33 565.27 57014.07 88888.00 2002-04-03 08:30:14.940 093 15665.46 564.77 57013.59 88888.00 2002-04-03 08:30:15.940 093 15665.08 564.65 57013.71 88888.00 2002-04-03 08:30:16.940 093 15665.46 565.02 57013.22 88888.00 2002-04-03 08:30:17.940 093 15666.37 565.14 57013.22 88888.00 2002-04-03 08:30:18.940 093 15665.46 564.15 57013.95 88888.00 2002-04-03 08:30:19.940 093 15665.59 564.40 57013.46 88888.00 2002-04-03 08:30:20.940 093 15665.59 564.28 57013.46 88888.00 2002-04-03 08:30:21.940 093 15665.72 564.65 57014.44 88888.00 2002-04-03 08:30:22.940 093 15665.33 564.15 57013.22 88888.00 2002-04-03 08:30:23.940 093 15665.59 564.90 57013.59 88888.00 2002-04-03 08:30:24.940 093 15665.85 564.40 57013.46 88888.00 2002-04-03 08:30:25.940 093 15665.85 564.77 57014.07 88888.00 2002-04-03 08:30:26.940 093 15665.08 564.77 57013.59 88888.00 2002-04-03 08:30:27.940 093 15665.33 564.40 57013.34 88888.00 2002-04-03 08:30:28.940 093 15664.95 564.65 57012.73 88888.00 2002-04-03 08:30:29.940 093 15665.08 564.40 57013.46 88888.00 2002-04-03 08:30:30.940 093 15664.82 564.40 57012.97 88888.00 2002-04-03 08:30:31.940 093 15664.82 564.03 57013.46 88888.00 2002-04-03 08:30:32.940 093 15664.56 564.90 57013.34 88888.00 2002-04-03 08:30:33.940 093 15664.04 564.90 57013.46 88888.00 2002-04-03 08:30:34.940 093 15664.69 564.77 57013.10 88888.00 2002-04-03 08:30:35.940 093 15664.30 564.15 57013.22 88888.00 2002-04-03 08:30:36.940 093 15664.43 564.65 57013.22 88888.00 2002-04-03 08:30:37.940 093 15664.17 564.77 57012.48 88888.00 2002-04-03 08:30:38.940 093 15664.04 564.65 57012.97 88888.00 2002-04-03 08:30:39.940 093 15664.04 564.40 57013.34 88888.00 2002-04-03 08:30:40.940 093 15664.04 564.77 57012.73 88888.00 2002-04-03 08:30:41.940 093 15663.13 563.78 57013.46 88888.00 2002-04-03 08:30:42.940 093 15664.04 564.65 57013.10 88888.00 2002-04-03 08:30:43.940 093 15663.39 564.15 57012.97 88888.00 2002-04-03 08:30:44.940 093 15664.04 564.77 57012.36 88888.00 2002-04-03 08:30:45.940 093 15663.91 564.77 57012.36 88888.00 2002-04-03 08:30:46.940 093 15663.39 564.53 57012.97 88888.00 2002-04-03 08:30:47.940 093 15663.65 564.77 57012.97 88888.00 2002-04-03 08:30:48.940 093 15663.65 564.53 57012.73 88888.00 2002-04-03 08:30:49.940 093 15664.17 564.28 57012.85 88888.00 2002-04-03 08:30:50.940 093 15663.91 564.77 57012.61 88888.00 2002-04-03 08:30:51.940 093 15663.91 564.28 57012.85 88888.00 2002-04-03 08:30:52.940 093 15663.65 564.65 57013.34 88888.00 2002-04-03 08:30:53.940 093 15663.91 564.53 57012.61 88888.00 2002-04-03 08:30:54.940 093 15663.91 564.03 57013.34 88888.00 2002-04-03 08:30:55.940 093 15664.30 564.28 57012.24 88888.00 2002-04-03 08:30:56.940 093 15663.39 564.65 57013.10 88888.00 2002-04-03 08:30:57.940 093 15663.00 564.40 57012.24 88888.00 2002-04-03 08:30:58.940 093 15663.91 564.65 57012.61 88888.00 2002-04-03 08:30:59.940 093 15663.91 564.65 57012.61 88888.00 2002-04-03 08:31:00.940 093 15663.39 563.29 57012.97 88888.00 2002-04-03 08:31:01.940 093 15663.26 564.77 57012.61 88888.00 2002-04-03 08:31:02.940 093 15663.39 563.91 57012.61 88888.00 2002-04-03 08:31:03.940 093 15664.43 563.91 57012.61 88888.00 2002-04-03 08:31:04.940 093 15664.17 564.53 57012.24 88888.00 2002-04-03 08:31:05.940 093 15663.39 564.15 57012.36 88888.00 2002-04-03 08:31:06.940 093 15662.74 564.40 57012.00 88888.00 2002-04-03 08:31:07.940 093 15663.78 564.15 57012.24 88888.00 2002-04-03 08:31:08.940 093 15663.91 564.90 57012.24 88888.00 2002-04-03 08:31:09.940 093 15663.78 564.40 57012.12 88888.00 2002-04-03 08:31:10.940 093 15663.26 564.15 57012.12 88888.00 2002-04-03 08:31:11.940 093 15663.52 564.28 57012.00 88888.00 2002-04-03 08:31:12.940 093 15663.65 564.77 57012.24 88888.00 2002-04-03 08:31:13.940 093 15663.78 564.40 57012.24 88888.00 2002-04-03 08:31:14.940 093 15663.52 564.77 57011.88 88888.00 2002-04-03 08:31:15.940 093 15663.52 564.03 57012.36 88888.00 2002-04-03 08:31:16.940 093 15663.00 564.40 57012.48 88888.00 2002-04-03 08:31:17.940 093 15663.39 564.40 57012.12 88888.00 2002-04-03 08:31:18.940 093 15663.78 564.40 57012.61 88888.00 2002-04-03 08:31:19.940 093 15663.13 564.65 57012.36 88888.00 2002-04-03 08:31:20.940 093 15662.22 564.65 57011.51 88888.00 2002-04-03 08:31:21.940 093 15662.35 564.15 57012.24 88888.00 2002-04-03 08:31:22.940 093 15662.87 564.53 57011.75 88888.00 2002-04-03 08:31:23.940 093 15663.00 563.66 57012.00 88888.00 2002-04-03 08:31:24.940 093 15662.74 564.28 57011.75 88888.00 2002-04-03 08:31:25.940 093 15662.87 564.53 57012.12 88888.00 2002-04-03 08:31:26.940 093 15662.48 564.40 57012.00 88888.00 2002-04-03 08:31:27.940 093 15662.61 564.15 57011.38 88888.00 2002-04-03 08:31:28.940 093 15662.61 564.15 57011.63 88888.00 2002-04-03 08:31:29.940 093 15662.48 564.28 57011.75 88888.00 2002-04-03 08:31:30.940 093 15662.74 564.77 57011.75 88888.00 2002-04-03 08:31:31.940 093 15661.96 564.53 57011.75 88888.00 2002-04-03 08:31:32.940 093 15662.35 565.14 57010.89 88888.00 2002-04-03 08:31:33.940 093 15662.22 564.03 57011.63 88888.00 2002-04-03 08:31:34.940 093 15662.22 563.91 57011.02 88888.00 2002-04-03 08:31:35.940 093 15661.70 563.78 57011.38 88888.00 2002-04-03 08:31:36.940 093 15661.31 564.03 57011.26 88888.00 2002-04-03 08:31:37.940 093 15661.05 564.15 57011.02 88888.00 2002-04-03 08:31:38.940 093 15661.31 564.28 57011.26 88888.00 2002-04-03 08:31:39.940 093 15661.44 564.15 57010.89 88888.00 2002-04-03 08:31:40.940 093 15661.31 564.40 57011.75 88888.00 2002-04-03 08:31:41.940 093 15661.05 563.91 57011.38 88888.00 2002-04-03 08:31:42.940 093 15661.44 564.03 57010.77 88888.00 2002-04-03 08:31:43.940 093 15661.96 563.78 57011.38 88888.00 2002-04-03 08:31:44.940 093 15660.92 564.03 57011.02 88888.00 2002-04-03 08:31:45.940 093 15660.79 563.91 57011.02 88888.00 2002-04-03 08:31:46.940 093 15660.40 563.66 57011.38 88888.00 2002-04-03 08:31:47.940 093 15660.27 564.03 57010.77 88888.00 2002-04-03 08:31:48.940 093 15660.01 563.78 57010.89 88888.00 2002-04-03 08:31:49.940 093 15661.18 563.53 57010.77 88888.00 2002-04-03 08:31:50.940 093 15660.14 563.53 57011.26 88888.00 2002-04-03 08:31:51.940 093 15660.53 564.03 57010.16 88888.00 2002-04-03 08:31:52.940 093 15660.53 564.28 57009.92 88888.00 2002-04-03 08:31:53.940 093 15660.27 564.03 57010.65 88888.00 2002-04-03 08:31:54.940 093 15659.75 563.78 57010.77 88888.00 2002-04-03 08:31:55.940 093 15659.36 563.66 57010.65 88888.00 2002-04-03 08:31:56.940 093 15660.01 563.53 57010.77 88888.00 2002-04-03 08:31:57.940 093 15659.23 564.15 57010.53 88888.00 2002-04-03 08:31:58.940 093 15660.01 564.03 57010.16 88888.00 2002-04-03 08:31:59.940 093 15659.49 564.03 57009.55 88888.00 2002-04-03 08:32:00.940 093 15659.49 563.66 57009.79 88888.00 2002-04-03 08:32:01.940 093 15659.75 562.92 57009.92 88888.00 2002-04-03 08:32:02.940 093 15659.36 563.53 57010.65 88888.00 2002-04-03 08:32:03.940 093 15659.10 563.91 57010.04 88888.00 2002-04-03 08:32:04.940 093 15658.97 563.53 57010.16 88888.00 2002-04-03 08:32:05.940 093 15658.84 563.78 57009.55 88888.00 2002-04-03 08:32:06.940 093 15658.71 563.29 57009.30 88888.00 2002-04-03 08:32:07.940 093 15658.71 563.53 57009.92 88888.00 2002-04-03 08:32:08.940 093 15658.58 563.04 57009.79 88888.00 2002-04-03 08:32:09.940 093 15658.58 563.16 57009.18 88888.00 2002-04-03 08:32:10.940 093 15658.71 563.66 57008.82 88888.00 2002-04-03 08:32:11.940 093 15659.36 563.66 57009.06 88888.00 2002-04-03 08:32:12.940 093 15658.71 563.41 57009.06 88888.00 2002-04-03 08:32:13.940 093 15658.58 563.78 57009.30 88888.00 2002-04-03 08:32:14.940 093 15658.45 562.92 57009.18 88888.00 2002-04-03 08:32:15.940 093 15658.45 563.04 57008.82 88888.00 2002-04-03 08:32:16.940 093 15658.06 563.53 57009.06 88888.00 2002-04-03 08:32:17.940 093 15658.84 564.03 57009.06 88888.00 2002-04-03 08:32:18.940 093 15658.71 563.16 57009.06 88888.00 2002-04-03 08:32:19.940 093 15658.06 563.78 57008.45 88888.00 2002-04-03 08:32:20.940 093 15658.19 563.29 57008.57 88888.00 2002-04-03 08:32:21.940 093 15658.58 562.79 57008.21 88888.00 2002-04-03 08:32:22.940 093 15658.32 563.16 57009.06 88888.00 2002-04-03 08:32:23.940 093 15658.58 563.53 57008.94 88888.00 2002-04-03 08:32:24.940 093 15658.71 563.66 57008.57 88888.00 2002-04-03 08:32:25.940 093 15658.58 563.53 57008.21 88888.00 2002-04-03 08:32:26.940 093 15658.19 563.78 57008.21 88888.00 2002-04-03 08:32:27.940 093 15657.67 563.29 57008.57 88888.00 2002-04-03 08:32:28.940 093 15657.80 563.04 57008.57 88888.00 2002-04-03 08:32:29.940 093 15657.15 563.66 57008.70 88888.00 2002-04-03 08:32:30.940 093 15657.54 563.78 57008.57 88888.00 2002-04-03 08:32:31.940 093 15657.54 563.91 57008.70 88888.00 2002-04-03 08:32:32.940 093 15658.58 563.29 57008.57 88888.00 2002-04-03 08:32:33.940 093 15656.89 563.66 57009.06 88888.00 2002-04-03 08:32:34.940 093 15657.54 563.29 57007.71 88888.00 2002-04-03 08:32:35.940 093 15657.41 563.41 57008.08 88888.00 2002-04-03 08:32:36.940 093 15657.41 563.66 57008.21 88888.00 2002-04-03 08:32:37.940 093 15656.50 563.66 57008.21 88888.00 2002-04-03 08:32:38.940 093 15657.15 563.78 57008.21 88888.00 2002-04-03 08:32:39.940 093 15656.37 563.78 57008.45 88888.00 2002-04-03 08:32:40.940 093 15656.63 563.53 57007.96 88888.00 2002-04-03 08:32:41.940 093 15656.63 563.91 57007.11 88888.00 2002-04-03 08:32:42.940 093 15655.98 563.66 57007.96 88888.00 2002-04-03 08:32:43.940 093 15655.98 563.29 57007.35 88888.00 2002-04-03 08:32:44.940 093 15655.72 563.41 57007.59 88888.00 2002-04-03 08:32:45.940 093 15655.20 563.66 57007.11 88888.00 2002-04-03 08:32:46.940 093 15655.46 563.91 57008.33 88888.00 2002-04-03 08:32:47.940 093 15655.98 563.91 57006.98 88888.00 2002-04-03 08:32:48.940 093 15655.59 564.03 57007.84 88888.00 2002-04-03 08:32:49.940 093 15656.37 564.28 57007.11 88888.00 2002-04-03 08:32:50.940 093 15655.33 564.03 57006.74 88888.00 2002-04-03 08:32:51.940 093 15654.94 563.29 57006.62 88888.00 2002-04-03 08:32:52.940 093 15655.72 563.66 57007.11 88888.00 2002-04-03 08:32:53.940 093 15655.33 563.41 57006.86 88888.00 2002-04-03 08:32:54.940 093 15655.46 564.28 57007.11 88888.00 2002-04-03 08:32:55.940 093 15654.94 563.41 57006.74 88888.00 2002-04-03 08:32:56.940 093 15655.20 563.78 57006.86 88888.00 2002-04-03 08:32:57.940 093 15654.81 564.03 57006.74 88888.00 2002-04-03 08:32:58.940 093 15654.81 563.78 57006.12 88888.00 2002-04-03 08:32:59.940 093 15654.94 563.66 57006.12 88888.00 2002-04-03 08:33:00.940 093 15654.94 563.53 57005.64 88888.00 2002-04-03 08:33:01.940 093 15655.07 563.91 57006.62 88888.00 2002-04-03 08:33:02.940 093 15654.94 563.66 57006.98 88888.00 2002-04-03 08:33:03.940 093 15654.55 564.03 57006.62 88888.00 2002-04-03 08:33:04.940 093 15654.29 563.53 57005.76 88888.00 2002-04-03 08:33:05.940 093 15654.55 564.03 57005.64 88888.00 2002-04-03 08:33:06.940 093 15654.81 564.03 57006.12 88888.00 2002-04-03 08:33:07.940 093 15654.42 564.40 57006.12 88888.00 2002-04-03 08:33:08.940 093 15653.90 563.91 57005.76 88888.00 2002-04-03 08:33:09.940 093 15653.25 564.15 57004.78 88888.00 2002-04-03 08:33:10.940 093 15654.42 563.53 57006.12 88888.00 2002-04-03 08:33:11.940 093 15654.55 564.28 57005.52 88888.00 2002-04-03 08:33:12.940 093 15654.16 563.66 57005.64 88888.00 2002-04-03 08:33:13.940 093 15654.16 563.91 57005.52 88888.00 2002-04-03 08:33:14.940 093 15653.38 563.66 57005.76 88888.00 2002-04-03 08:33:15.940 093 15654.29 563.78 57005.03 88888.00 2002-04-03 08:33:16.940 093 15654.81 564.03 57005.39 88888.00 2002-04-03 08:33:17.940 093 15654.16 563.78 57005.39 88888.00 2002-04-03 08:33:18.940 093 15654.03 563.91 57004.66 88888.00 2002-04-03 08:33:19.940 093 15654.03 564.15 57005.88 88888.00 2002-04-03 08:33:20.940 093 15654.16 564.15 57005.15 88888.00 2002-04-03 08:33:21.940 093 15654.29 563.91 57005.15 88888.00 2002-04-03 08:33:22.940 093 15654.29 564.65 57005.27 88888.00 2002-04-03 08:33:23.940 093 15653.77 564.15 57004.54 88888.00 2002-04-03 08:33:24.940 093 15654.16 564.28 57004.78 88888.00 2002-04-03 08:33:25.940 093 15654.68 564.40 57005.15 88888.00 2002-04-03 08:33:26.940 093 15654.55 564.40 57004.78 88888.00 2002-04-03 08:33:27.940 093 15654.68 564.03 57005.52 88888.00 2002-04-03 08:33:28.940 093 15654.94 564.40 57004.78 88888.00 2002-04-03 08:33:29.940 093 15654.68 563.91 57004.54 88888.00 2002-04-03 08:33:30.940 093 15654.29 563.91 57005.15 88888.00 2002-04-03 08:33:31.940 093 15654.55 564.40 57005.39 88888.00 2002-04-03 08:33:32.940 093 15654.55 564.03 57004.66 88888.00 2002-04-03 08:33:33.940 093 15654.55 564.15 57004.66 88888.00 2002-04-03 08:33:34.940 093 15654.81 564.53 57004.90 88888.00 2002-04-03 08:33:35.940 093 15654.42 564.15 57005.27 88888.00 2002-04-03 08:33:36.940 093 15655.07 564.03 57004.29 88888.00 2002-04-03 08:33:37.940 093 15654.29 564.65 57004.66 88888.00 2002-04-03 08:33:38.940 093 15654.16 564.53 57004.90 88888.00 2002-04-03 08:33:39.940 093 15655.07 564.77 57004.90 88888.00 2002-04-03 08:33:40.940 093 15654.68 564.28 57005.15 88888.00 2002-04-03 08:33:41.940 093 15654.94 564.15 57004.78 88888.00 2002-04-03 08:33:42.940 093 15654.42 564.77 57004.17 88888.00 2002-04-03 08:33:43.940 093 15654.29 564.40 57004.78 88888.00 2002-04-03 08:33:44.940 093 15654.55 564.40 57005.03 88888.00 2002-04-03 08:33:45.940 093 15654.94 564.53 57004.41 88888.00 2002-04-03 08:33:46.940 093 15655.85 564.28 57004.41 88888.00 2002-04-03 08:33:47.940 093 15655.33 564.53 57004.29 88888.00 2002-04-03 08:33:48.940 093 15654.42 564.90 57004.41 88888.00 2002-04-03 08:33:49.940 093 15655.07 565.02 57004.41 88888.00 2002-04-03 08:33:50.940 093 15654.94 564.40 57005.15 88888.00 2002-04-03 08:33:51.940 093 15654.94 564.65 57004.41 88888.00 2002-04-03 08:33:52.940 093 15655.07 564.90 57004.66 88888.00 2002-04-03 08:33:53.940 093 15655.46 565.27 57003.80 88888.00 2002-04-03 08:33:54.940 093 15655.20 564.53 57004.54 88888.00 2002-04-03 08:33:55.940 093 15655.46 565.52 57004.41 88888.00 2002-04-03 08:33:56.940 093 15654.68 565.27 57004.05 88888.00 2002-04-03 08:33:57.940 093 15655.20 565.14 57004.17 88888.00 2002-04-03 08:33:58.940 093 15654.55 565.39 57005.03 88888.00 2002-04-03 08:33:59.940 093 15655.46 565.52 57005.03 88888.00 2002-04-03 08:34:00.940 093 15654.94 565.02 57004.29 88888.00 2002-04-03 08:34:01.940 093 15654.94 564.77 57004.17 88888.00 2002-04-03 08:34:02.940 093 15654.42 565.02 57004.90 88888.00 2002-04-03 08:34:03.940 093 15654.81 565.02 57004.66 88888.00 2002-04-03 08:34:04.940 093 15654.68 564.53 57004.17 88888.00 2002-04-03 08:34:05.940 093 15655.20 564.77 57004.66 88888.00 2002-04-03 08:34:06.940 093 15654.81 564.90 57004.66 88888.00 2002-04-03 08:34:07.940 093 15654.94 565.02 57003.93 88888.00 2002-04-03 08:34:08.940 093 15654.68 565.02 57004.05 88888.00 2002-04-03 08:34:09.940 093 15654.81 564.90 57004.29 88888.00 2002-04-03 08:34:10.940 093 15654.16 565.14 57004.17 88888.00 2002-04-03 08:34:11.940 093 15654.29 565.02 57003.80 88888.00 2002-04-03 08:34:12.940 093 15654.55 565.14 57004.78 88888.00 2002-04-03 08:34:13.940 093 15654.16 565.14 57004.66 88888.00 2002-04-03 08:34:14.940 093 15654.68 565.39 57004.05 88888.00 2002-04-03 08:34:15.940 093 15654.42 565.52 57004.29 88888.00 2002-04-03 08:34:16.940 093 15654.42 565.02 57004.66 88888.00 2002-04-03 08:34:17.940 093 15654.55 564.77 57004.41 88888.00 2002-04-03 08:34:18.940 093 15654.16 564.53 57004.41 88888.00 2002-04-03 08:34:19.940 093 15654.29 565.39 57004.17 88888.00 2002-04-03 08:34:20.940 093 15654.29 565.52 57004.90 88888.00 2002-04-03 08:34:21.940 093 15654.55 565.27 57004.17 88888.00 2002-04-03 08:34:22.940 093 15654.55 565.39 57004.41 88888.00 2002-04-03 08:34:23.940 093 15654.29 564.90 57004.78 88888.00 2002-04-03 08:34:24.940 093 15654.55 565.14 57003.80 88888.00 2002-04-03 08:34:25.940 093 15654.29 565.76 57003.19 88888.00 2002-04-03 08:34:26.940 093 15655.20 565.27 57004.54 88888.00 2002-04-03 08:34:27.940 093 15654.29 564.77 57003.93 88888.00 2002-04-03 08:34:28.940 093 15654.16 565.39 57003.32 88888.00 2002-04-03 08:34:29.940 093 15654.81 565.64 57003.80 88888.00 2002-04-03 08:34:30.940 093 15655.07 565.14 57004.05 88888.00 2002-04-03 08:34:31.940 093 15654.68 565.64 57004.41 88888.00 2002-04-03 08:34:32.940 093 15654.29 564.65 57004.29 88888.00 2002-04-03 08:34:33.940 093 15654.29 565.14 57003.93 88888.00 2002-04-03 08:34:34.940 093 15654.03 565.89 57003.93 88888.00 2002-04-03 08:34:35.940 093 15654.68 565.39 57004.29 88888.00 2002-04-03 08:34:36.940 093 15654.94 565.89 57003.56 88888.00 2002-04-03 08:34:37.940 093 15654.29 565.64 57003.56 88888.00 2002-04-03 08:34:38.940 093 15654.94 565.27 57003.32 88888.00 2002-04-03 08:34:39.940 093 15654.55 565.02 57003.68 88888.00 2002-04-03 08:34:40.940 093 15654.16 565.39 57004.05 88888.00 2002-04-03 08:34:41.940 093 15654.55 565.52 57003.32 88888.00 2002-04-03 08:34:42.940 093 15654.03 565.76 57004.05 88888.00 2002-04-03 08:34:43.940 093 15654.29 565.02 57004.41 88888.00 2002-04-03 08:34:44.940 093 15654.68 565.14 57004.78 88888.00 2002-04-03 08:34:45.940 093 15654.94 564.77 57004.17 88888.00 2002-04-03 08:34:46.940 093 15654.42 565.14 57003.56 88888.00 2002-04-03 08:34:47.940 093 15655.20 565.27 57003.44 88888.00 2002-04-03 08:34:48.940 093 15654.81 565.27 57003.68 88888.00 2002-04-03 08:34:49.940 093 15655.46 564.90 57003.80 88888.00 2002-04-03 08:34:50.940 093 15655.46 564.53 57003.68 88888.00 2002-04-03 08:34:51.940 093 15655.20 565.27 57003.80 88888.00 2002-04-03 08:34:52.940 093 15654.94 565.14 57003.80 88888.00 2002-04-03 08:34:53.940 093 15654.42 564.53 57004.05 88888.00 2002-04-03 08:34:54.940 093 15655.07 565.89 57004.05 88888.00 2002-04-03 08:34:55.940 093 15654.68 565.02 57003.93 88888.00 2002-04-03 08:34:56.940 093 15654.81 564.77 57003.32 88888.00 2002-04-03 08:34:57.940 093 15654.42 564.77 57003.56 88888.00 2002-04-03 08:34:58.940 093 15653.64 564.77 57003.32 88888.00 2002-04-03 08:34:59.940 093 15654.29 564.77 57003.56 88888.00 2002-04-03 08:35:00.940 093 15653.64 564.90 57003.68 88888.00 2002-04-03 08:35:01.940 093 15654.29 564.65 57003.68 88888.00 2002-04-03 08:35:02.940 093 15654.29 564.77 57003.68 88888.00 2002-04-03 08:35:03.940 093 15653.25 564.28 57003.32 88888.00 2002-04-03 08:35:04.940 093 15652.86 564.77 57003.44 88888.00 2002-04-03 08:35:05.940 093 15653.51 564.15 57003.56 88888.00 2002-04-03 08:35:06.940 093 15653.64 564.90 57003.56 88888.00 2002-04-03 08:35:07.940 093 15652.73 564.40 57003.19 88888.00 2002-04-03 08:35:08.940 093 15653.51 565.14 57002.82 88888.00 2002-04-03 08:35:09.940 093 15653.12 564.90 57003.19 88888.00 2002-04-03 08:35:10.940 093 15652.99 564.53 57003.44 88888.00 2002-04-03 08:35:11.940 093 15652.47 564.65 57002.46 88888.00 2002-04-03 08:35:12.940 093 15652.86 564.65 57002.46 88888.00 2002-04-03 08:35:13.940 093 15652.86 564.77 57001.85 88888.00 2002-04-03 08:35:14.940 093 15652.99 564.53 57002.46 88888.00 2002-04-03 08:35:15.940 093 15652.73 564.15 57002.34 88888.00 2002-04-03 08:35:16.940 093 15652.86 564.65 57002.09 88888.00 2002-04-03 08:35:17.940 093 15652.99 565.14 57002.34 88888.00 2002-04-03 08:35:18.940 093 15652.99 564.77 57002.21 88888.00 2002-04-03 08:35:19.940 093 15652.34 564.90 57002.21 88888.00 2002-04-03 08:35:20.940 093 15652.86 564.65 57002.09 88888.00 2002-04-03 08:35:21.940 093 15652.73 564.53 57002.34 88888.00 2002-04-03 08:35:22.940 093 15652.47 565.14 57002.21 88888.00 2002-04-03 08:35:23.940 093 15652.47 564.40 57001.60 88888.00 2002-04-03 08:35:24.940 093 15652.99 565.02 57002.70 88888.00 2002-04-03 08:35:25.940 093 15652.99 564.40 57002.70 88888.00 2002-04-03 08:35:26.940 093 15652.47 564.77 57001.97 88888.00 2002-04-03 08:35:27.940 093 15652.60 565.14 57002.21 88888.00 2002-04-03 08:35:28.940 093 15652.47 565.39 57002.21 88888.00 2002-04-03 08:35:29.940 093 15652.60 565.14 57002.09 88888.00 2002-04-03 08:35:30.940 093 15652.21 564.28 57001.60 88888.00 2002-04-03 08:35:31.940 093 15652.34 564.77 57001.60 88888.00 2002-04-03 08:35:32.940 093 15651.95 564.90 57001.48 88888.00 2002-04-03 08:35:33.940 093 15652.99 565.27 57002.34 88888.00 2002-04-03 08:35:34.940 093 15652.60 564.53 57001.85 88888.00 2002-04-03 08:35:35.940 093 15652.99 565.14 57001.85 88888.00 2002-04-03 08:35:36.940 093 15652.34 565.39 57001.97 88888.00 2002-04-03 08:35:37.940 093 15652.86 564.65 57001.85 88888.00 2002-04-03 08:35:38.940 093 15652.86 564.53 57001.60 88888.00 2002-04-03 08:35:39.940 093 15653.38 565.14 57001.48 88888.00 2002-04-03 08:35:40.940 093 15652.34 565.27 57001.60 88888.00 2002-04-03 08:35:41.940 093 15652.99 565.52 57001.85 88888.00 2002-04-03 08:35:42.940 093 15652.99 565.52 57001.48 88888.00 2002-04-03 08:35:43.940 093 15653.51 565.14 57001.73 88888.00 2002-04-03 08:35:44.940 093 15653.12 564.65 57002.34 88888.00 2002-04-03 08:35:45.940 093 15653.12 565.14 57001.60 88888.00 2002-04-03 08:35:46.940 093 15653.12 564.90 57001.97 88888.00 2002-04-03 08:35:47.940 093 15652.21 564.90 57001.73 88888.00 2002-04-03 08:35:48.940 093 15652.34 564.65 57001.60 88888.00 2002-04-03 08:35:49.940 093 15653.12 564.77 57001.73 88888.00 2002-04-03 08:35:50.940 093 15652.86 564.90 57001.73 88888.00 2002-04-03 08:35:51.940 093 15652.47 564.90 57002.46 88888.00 2002-04-03 08:35:52.940 093 15652.34 565.39 57001.85 88888.00 2002-04-03 08:35:53.940 093 15652.60 565.39 57001.60 88888.00 2002-04-03 08:35:54.940 093 15652.86 564.53 57001.11 88888.00 2002-04-03 08:35:55.940 093 15652.73 565.02 57000.99 88888.00 2002-04-03 08:35:56.940 093 15652.99 565.02 57001.36 88888.00 2002-04-03 08:35:57.940 093 15653.25 564.53 57001.60 88888.00 2002-04-03 08:35:58.940 093 15652.60 564.77 57001.36 88888.00 2002-04-03 08:35:59.940 093 15653.12 565.27 57001.85 88888.00 2002-04-03 08:36:00.940 093 15652.73 565.14 57001.48 88888.00 2002-04-03 08:36:01.940 093 15652.08 565.27 57001.11 88888.00 2002-04-03 08:36:02.940 093 15652.08 565.52 57001.48 88888.00 2002-04-03 08:36:03.940 093 15652.60 565.14 57002.09 88888.00 2002-04-03 08:36:04.940 093 15652.21 565.14 57001.48 88888.00 2002-04-03 08:36:05.940 093 15652.47 565.02 57001.23 88888.00 2002-04-03 08:36:06.940 093 15652.47 565.89 57001.48 88888.00 2002-04-03 08:36:07.940 093 15652.08 565.52 57001.73 88888.00 2002-04-03 08:36:08.940 093 15652.34 565.64 57001.97 88888.00 2002-04-03 08:36:09.940 093 15652.34 565.64 57001.11 88888.00 2002-04-03 08:36:10.940 093 15651.95 565.14 57001.97 88888.00 2002-04-03 08:36:11.940 093 15651.82 565.52 57001.60 88888.00 2002-04-03 08:36:12.940 093 15652.86 565.64 57001.36 88888.00 2002-04-03 08:36:13.940 093 15651.69 565.64 57001.23 88888.00 2002-04-03 08:36:14.940 093 15652.60 565.52 57001.85 88888.00 2002-04-03 08:36:15.940 093 15651.82 565.14 57001.73 88888.00 2002-04-03 08:36:16.940 093 15652.34 565.02 57000.87 88888.00 2002-04-03 08:36:17.940 093 15651.82 565.52 57000.87 88888.00 2002-04-03 08:36:18.940 093 15652.21 565.64 57001.36 88888.00 2002-04-03 08:36:19.940 093 15652.86 565.27 57001.23 88888.00 2002-04-03 08:36:20.940 093 15652.08 565.76 57001.23 88888.00 2002-04-03 08:36:21.940 093 15652.60 564.90 57000.87 88888.00 2002-04-03 08:36:22.940 093 15651.69 565.14 57000.87 88888.00 2002-04-03 08:36:23.940 093 15652.86 565.52 57000.87 88888.00 2002-04-03 08:36:24.940 093 15652.47 564.53 57001.60 88888.00 2002-04-03 08:36:25.940 093 15652.86 565.76 57000.99 88888.00 2002-04-03 08:36:26.940 093 15652.21 565.64 57000.75 88888.00 2002-04-03 08:36:27.940 093 15651.43 565.14 57001.48 88888.00 2002-04-03 08:36:28.940 093 15651.69 565.39 57001.23 88888.00 2002-04-03 08:36:29.940 093 15652.34 565.39 57001.48 88888.00 2002-04-03 08:36:30.940 093 15652.21 566.01 57001.23 88888.00 2002-04-03 08:36:31.940 093 15651.69 565.14 57001.11 88888.00 2002-04-03 08:36:32.940 093 15652.34 564.90 57001.48 88888.00 2002-04-03 08:36:33.940 093 15652.08 565.39 57000.99 88888.00 2002-04-03 08:36:34.940 093 15652.08 565.39 57001.11 88888.00 2002-04-03 08:36:35.940 093 15652.21 565.27 57000.62 88888.00 2002-04-03 08:36:36.940 093 15652.08 565.27 57000.75 88888.00 2002-04-03 08:36:37.940 093 15651.69 565.39 57001.36 88888.00 2002-04-03 08:36:38.940 093 15651.69 565.39 57000.50 88888.00 2002-04-03 08:36:39.940 093 15651.56 565.14 57000.38 88888.00 2002-04-03 08:36:40.940 093 15652.21 565.64 57000.87 88888.00 2002-04-03 08:36:41.940 093 15652.34 565.27 57000.87 88888.00 2002-04-03 08:36:42.940 093 15651.82 565.02 57001.11 88888.00 2002-04-03 08:36:43.940 093 15652.08 565.39 57001.36 88888.00 2002-04-03 08:36:44.940 093 15651.82 565.64 57000.38 88888.00 2002-04-03 08:36:45.940 093 15651.82 565.02 57001.36 88888.00 2002-04-03 08:36:46.940 093 15652.21 565.39 57001.11 88888.00 2002-04-03 08:36:47.940 093 15652.47 565.64 57000.62 88888.00 2002-04-03 08:36:48.940 093 15651.56 565.39 57001.60 88888.00 2002-04-03 08:36:49.940 093 15651.56 565.76 57000.75 88888.00 2002-04-03 08:36:50.940 093 15651.69 565.76 57001.36 88888.00 2002-04-03 08:36:51.940 093 15651.69 565.02 57000.50 88888.00 2002-04-03 08:36:52.940 093 15651.95 565.02 57001.11 88888.00 2002-04-03 08:36:53.940 093 15651.30 565.27 57001.11 88888.00 2002-04-03 08:36:54.940 093 15652.34 565.52 57000.87 88888.00 2002-04-03 08:36:55.940 093 15651.69 565.52 57000.99 88888.00 2002-04-03 08:36:56.940 093 15652.21 565.39 57001.23 88888.00 2002-04-03 08:36:57.940 093 15652.21 565.02 57001.36 88888.00 2002-04-03 08:36:58.940 093 15651.30 565.39 57000.75 88888.00 2002-04-03 08:36:59.940 093 15651.30 565.52 57000.50 88888.00 2002-04-03 08:37:00.940 093 15651.30 565.64 57000.62 88888.00 2002-04-03 08:37:01.940 093 15652.08 564.90 57000.50 88888.00 2002-04-03 08:37:02.940 093 15651.43 565.89 57000.99 88888.00 2002-04-03 08:37:03.940 093 15651.56 565.64 57000.50 88888.00 2002-04-03 08:37:04.940 093 15651.69 565.39 57000.75 88888.00 2002-04-03 08:37:05.940 093 15650.52 565.14 57000.75 88888.00 2002-04-03 08:37:06.940 093 15651.43 566.14 57001.23 88888.00 2002-04-03 08:37:07.940 093 15651.04 565.64 57001.23 88888.00 2002-04-03 08:37:08.940 093 15650.52 565.39 57000.38 88888.00 2002-04-03 08:37:09.940 093 15651.43 565.64 57000.62 88888.00 2002-04-03 08:37:10.940 093 15651.43 565.52 57000.99 88888.00 2002-04-03 08:37:11.940 093 15651.43 565.64 57000.50 88888.00 2002-04-03 08:37:12.940 093 15652.08 565.52 57000.87 88888.00 2002-04-03 08:37:13.940 093 15650.91 565.39 57000.75 88888.00 2002-04-03 08:37:14.940 093 15651.43 565.39 57001.36 88888.00 2002-04-03 08:37:15.940 093 15651.04 565.39 57000.99 88888.00 2002-04-03 08:37:16.940 093 15650.52 565.52 57000.50 88888.00 2002-04-03 08:37:17.940 093 15651.56 564.53 57000.26 88888.00 2002-04-03 08:37:18.940 093 15650.91 565.02 57000.75 88888.00 2002-04-03 08:37:19.940 093 15651.04 565.39 57000.62 88888.00 2002-04-03 08:37:20.940 093 15651.04 564.77 57000.01 88888.00 2002-04-03 08:37:21.940 093 15651.95 565.64 57000.38 88888.00 2002-04-03 08:37:22.940 093 15651.30 565.39 57000.14 88888.00 2002-04-03 08:37:23.940 093 15650.78 565.39 56999.40 88888.00 2002-04-03 08:37:24.940 093 15651.30 564.90 57000.87 88888.00 2002-04-03 08:37:25.940 093 15651.82 565.02 57000.99 88888.00 2002-04-03 08:37:26.940 093 15651.43 565.02 57000.26 88888.00 2002-04-03 08:37:27.940 093 15650.65 565.14 57000.62 88888.00 2002-04-03 08:37:28.940 093 15650.78 565.27 57000.26 88888.00 2002-04-03 08:37:29.940 093 15650.65 565.39 57000.26 88888.00 2002-04-03 08:37:30.940 093 15651.30 565.14 57000.26 88888.00 2002-04-03 08:37:31.940 093 15651.69 564.90 57000.38 88888.00 2002-04-03 08:37:32.940 093 15651.17 565.02 57000.14 88888.00 2002-04-03 08:37:33.940 093 15651.04 565.02 56999.89 88888.00 2002-04-03 08:37:34.940 093 15650.13 565.14 57000.01 88888.00 2002-04-03 08:37:35.940 093 15651.30 565.27 57000.26 88888.00 2002-04-03 08:37:36.940 093 15651.30 564.77 57000.01 88888.00 2002-04-03 08:37:37.940 093 15651.04 564.77 57000.38 88888.00 2002-04-03 08:37:38.940 093 15651.17 565.64 57000.14 88888.00 2002-04-03 08:37:39.940 093 15650.78 564.77 56999.77 88888.00 2002-04-03 08:37:40.940 093 15651.17 565.27 57000.14 88888.00 2002-04-03 08:37:41.940 093 15650.52 565.76 56999.65 88888.00 2002-04-03 08:37:42.940 093 15650.65 564.90 57000.01 88888.00 2002-04-03 08:37:43.940 093 15650.78 565.02 57000.38 88888.00 2002-04-03 08:37:44.940 093 15651.04 564.90 57000.26 88888.00 2002-04-03 08:37:45.940 093 15650.78 564.77 57000.14 88888.00 2002-04-03 08:37:46.940 093 15651.17 565.02 57000.26 88888.00 2002-04-03 08:37:47.940 093 15650.78 565.14 56999.65 88888.00 2002-04-03 08:37:48.940 093 15651.30 564.90 56999.77 88888.00 2002-04-03 08:37:49.940 093 15650.13 565.39 57000.26 88888.00 2002-04-03 08:37:50.940 093 15650.52 564.90 56999.89 88888.00 2002-04-03 08:37:51.940 093 15650.91 564.53 57000.01 88888.00 2002-04-03 08:37:52.940 093 15650.78 565.52 57000.38 88888.00 2002-04-03 08:37:53.940 093 15651.17 565.02 57000.50 88888.00 2002-04-03 08:37:54.940 093 15650.91 565.64 56999.65 88888.00 2002-04-03 08:37:55.940 093 15650.91 565.02 57000.38 88888.00 2002-04-03 08:37:56.940 093 15650.13 564.77 56999.89 88888.00 2002-04-03 08:37:57.940 093 15650.91 565.14 57000.01 88888.00 2002-04-03 08:37:58.940 093 15650.52 565.14 57000.14 88888.00 2002-04-03 08:37:59.940 093 15651.04 565.52 57000.14 88888.00 2002-04-03 08:38:00.940 093 15650.52 565.14 57000.14 88888.00 2002-04-03 08:38:01.940 093 15651.04 565.02 56999.77 88888.00 2002-04-03 08:38:02.940 093 15650.13 564.90 57000.14 88888.00 2002-04-03 08:38:03.940 093 15651.30 565.02 57000.01 88888.00 2002-04-03 08:38:04.940 093 15651.17 565.39 57000.26 88888.00 2002-04-03 08:38:05.940 093 15650.65 565.27 57000.38 88888.00 2002-04-03 08:38:06.940 093 15650.78 565.14 57000.26 88888.00 2002-04-03 08:38:07.940 093 15651.30 565.64 57000.50 88888.00 2002-04-03 08:38:08.940 093 15650.39 565.64 57000.75 88888.00 2002-04-03 08:38:09.940 093 15650.91 565.14 56999.77 88888.00 2002-04-03 08:38:10.940 093 15651.69 565.64 56999.77 88888.00 2002-04-03 08:38:11.940 093 15651.30 565.39 57000.75 88888.00 2002-04-03 08:38:12.940 093 15651.04 564.77 57000.38 88888.00 2002-04-03 08:38:13.940 093 15650.91 565.39 57000.50 88888.00 2002-04-03 08:38:14.940 093 15650.65 566.51 57000.87 88888.00 2002-04-03 08:38:15.940 093 15651.17 565.14 57000.38 88888.00 2002-04-03 08:38:16.940 093 15650.65 565.27 57000.50 88888.00 2002-04-03 08:38:17.940 093 15651.56 565.27 57000.99 88888.00 2002-04-03 08:38:18.940 093 15651.56 565.52 57000.87 88888.00 2002-04-03 08:38:19.940 093 15650.91 566.01 57000.38 88888.00 2002-04-03 08:38:20.940 093 15651.17 565.64 57000.26 88888.00 2002-04-03 08:38:21.940 093 15651.56 566.14 57000.14 88888.00 2002-04-03 08:38:22.940 093 15650.78 565.64 57000.50 88888.00 2002-04-03 08:38:23.940 093 15650.91 565.89 57000.50 88888.00 2002-04-03 08:38:24.940 093 15651.04 565.76 57000.62 88888.00 2002-04-03 08:38:25.940 093 15651.30 565.52 57000.75 88888.00 2002-04-03 08:38:26.940 093 15651.69 565.39 57000.26 88888.00 2002-04-03 08:38:27.940 093 15651.82 565.02 57000.14 88888.00 2002-04-03 08:38:28.940 093 15652.08 565.64 57000.26 88888.00 2002-04-03 08:38:29.940 093 15651.82 565.64 57000.75 88888.00 2002-04-03 08:38:30.940 093 15651.17 566.38 57000.75 88888.00 2002-04-03 08:38:31.940 093 15651.69 565.27 57000.62 88888.00 2002-04-03 08:38:32.940 093 15651.04 565.64 57000.50 88888.00 2002-04-03 08:38:33.940 093 15651.95 566.14 57000.87 88888.00 2002-04-03 08:38:34.940 093 15651.56 565.76 57000.62 88888.00 2002-04-03 08:38:35.940 093 15652.08 565.52 57000.50 88888.00 2002-04-03 08:38:36.940 093 15651.43 565.89 57001.36 88888.00 2002-04-03 08:38:37.940 093 15652.34 566.14 57000.62 88888.00 2002-04-03 08:38:38.940 093 15652.47 566.14 57000.87 88888.00 2002-04-03 08:38:39.940 093 15652.34 565.89 57000.87 88888.00 2002-04-03 08:38:40.940 093 15651.30 565.64 57000.50 88888.00 2002-04-03 08:38:41.940 093 15652.73 565.89 57000.75 88888.00 2002-04-03 08:38:42.940 093 15652.08 566.26 57000.87 88888.00 2002-04-03 08:38:43.940 093 15651.69 565.39 57000.99 88888.00 2002-04-03 08:38:44.940 093 15650.91 565.64 57000.01 88888.00 2002-04-03 08:38:45.940 093 15652.08 565.76 57000.50 88888.00 2002-04-03 08:38:46.940 093 15651.69 566.26 57001.36 88888.00 2002-04-03 08:38:47.940 093 15651.82 566.26 57000.99 88888.00 2002-04-03 08:38:48.940 093 15652.47 565.64 57000.62 88888.00 2002-04-03 08:38:49.940 093 15651.17 566.38 57000.14 88888.00 2002-04-03 08:38:50.940 093 15651.95 565.76 57000.87 88888.00 2002-04-03 08:38:51.940 093 15652.21 565.64 57000.50 88888.00 2002-04-03 08:38:52.940 093 15651.56 566.26 57000.50 88888.00 2002-04-03 08:38:53.940 093 15651.82 566.26 57000.62 88888.00 2002-04-03 08:38:54.940 093 15650.91 565.64 57000.38 88888.00 2002-04-03 08:38:55.940 093 15651.30 566.26 57000.14 88888.00 2002-04-03 08:38:56.940 093 15652.21 566.26 56999.89 88888.00 2002-04-03 08:38:57.940 093 15650.91 565.64 57000.26 88888.00 2002-04-03 08:38:58.940 093 15651.82 565.89 57000.38 88888.00 2002-04-03 08:38:59.940 093 15651.43 565.76 56999.77 88888.00 2002-04-03 08:39:00.940 093 15651.30 565.52 57000.14 88888.00 2002-04-03 08:39:01.940 093 15651.82 565.76 57000.14 88888.00 2002-04-03 08:39:02.940 093 15651.56 566.14 57000.14 88888.00 2002-04-03 08:39:03.940 093 15651.69 565.89 57000.38 88888.00 2002-04-03 08:39:04.940 093 15651.95 566.26 57000.50 88888.00 2002-04-03 08:39:05.940 093 15651.30 566.01 57000.38 88888.00 2002-04-03 08:39:06.940 093 15652.21 566.01 57000.14 88888.00 2002-04-03 08:39:07.940 093 15652.47 566.26 56999.77 88888.00 2002-04-03 08:39:08.940 093 15652.21 566.38 57000.38 88888.00 2002-04-03 08:39:09.940 093 15652.21 565.64 57000.62 88888.00 2002-04-03 08:39:10.940 093 15652.73 565.89 57000.01 88888.00 2002-04-03 08:39:11.940 093 15652.60 565.39 57000.26 88888.00 2002-04-03 08:39:12.940 093 15652.60 566.14 57000.75 88888.00 2002-04-03 08:39:13.940 093 15651.95 566.01 56999.89 88888.00 2002-04-03 08:39:14.940 093 15653.25 565.76 56999.89 88888.00 2002-04-03 08:39:15.940 093 15653.38 566.26 57000.50 88888.00 2002-04-03 08:39:16.940 093 15653.25 565.39 57000.75 88888.00 2002-04-03 08:39:17.940 093 15652.99 566.51 57000.01 88888.00 2002-04-03 08:39:18.940 093 15653.25 566.01 57000.75 88888.00 2002-04-03 08:39:19.940 093 15652.99 566.63 57000.62 88888.00 2002-04-03 08:39:20.940 093 15652.86 566.51 57000.38 88888.00 2002-04-03 08:39:21.940 093 15652.99 566.26 57000.50 88888.00 2002-04-03 08:39:22.940 093 15653.77 566.51 57000.87 88888.00 2002-04-03 08:39:23.940 093 15654.42 566.63 57000.75 88888.00 2002-04-03 08:39:24.940 093 15654.03 566.14 57000.62 88888.00 2002-04-03 08:39:25.940 093 15654.81 565.39 57001.48 88888.00 2002-04-03 08:39:26.940 093 15654.81 566.51 57000.75 88888.00 2002-04-03 08:39:27.940 093 15654.55 565.76 57000.87 88888.00 2002-04-03 08:39:28.940 093 15654.29 566.38 57001.48 88888.00 2002-04-03 08:39:29.940 093 15654.68 566.14 57001.60 88888.00 2002-04-03 08:39:30.940 093 15654.03 566.38 57001.48 88888.00 2002-04-03 08:39:31.940 093 15655.07 566.14 57001.97 88888.00 2002-04-03 08:39:32.940 093 15654.68 565.76 57001.60 88888.00 2002-04-03 08:39:33.940 093 15654.94 567.13 57001.11 88888.00 2002-04-03 08:39:34.940 093 15655.33 566.76 57001.85 88888.00 2002-04-03 08:39:35.940 093 15654.55 566.51 57001.97 88888.00 2002-04-03 08:39:36.940 093 15654.81 566.14 57001.60 88888.00 2002-04-03 08:39:37.940 093 15654.29 566.63 57001.97 88888.00 2002-04-03 08:39:38.940 093 15654.29 566.76 57001.73 88888.00 2002-04-03 08:39:39.940 093 15654.68 566.38 57002.21 88888.00 2002-04-03 08:39:40.940 093 15654.81 566.26 57002.58 88888.00 2002-04-03 08:39:41.940 093 15654.94 566.26 57001.85 88888.00 2002-04-03 08:39:42.940 093 15654.55 565.89 57002.34 88888.00 2002-04-03 08:39:43.940 093 15654.42 566.38 57001.97 88888.00 2002-04-03 08:39:44.940 093 15654.81 566.26 57002.46 88888.00 2002-04-03 08:39:45.940 093 15654.68 566.14 57001.48 88888.00 2002-04-03 08:39:46.940 093 15655.07 565.64 57002.09 88888.00 2002-04-03 08:39:47.940 093 15654.16 566.38 57001.97 88888.00 2002-04-03 08:39:48.940 093 15654.42 566.88 57002.58 88888.00 2002-04-03 08:39:49.940 093 15654.94 566.38 57001.85 88888.00 2002-04-03 08:39:50.940 093 15654.55 566.51 57001.85 88888.00 2002-04-03 08:39:51.940 093 15654.42 566.76 57002.09 88888.00 2002-04-03 08:39:52.940 093 15654.68 566.51 57002.21 88888.00 2002-04-03 08:39:53.940 093 15654.42 566.51 57001.85 88888.00 2002-04-03 08:39:54.940 093 15654.94 566.76 57002.70 88888.00 2002-04-03 08:39:55.940 093 15654.29 566.51 57001.85 88888.00 2002-04-03 08:39:56.940 093 15654.68 566.63 57002.09 88888.00 2002-04-03 08:39:57.940 093 15654.03 567.00 57001.73 88888.00 2002-04-03 08:39:58.940 093 15654.16 566.88 57001.97 88888.00 2002-04-03 08:39:59.940 093 15653.64 567.50 57001.97 88888.00 2002-04-03 08:40:00.940 093 15654.16 566.76 57002.34 88888.00 2002-04-03 08:40:01.940 093 15654.68 566.51 57001.73 88888.00 2002-04-03 08:40:02.940 093 15654.16 567.25 57002.09 88888.00 2002-04-03 08:40:03.940 093 15654.16 566.76 57001.73 88888.00 2002-04-03 08:40:04.940 093 15655.07 566.88 57002.09 88888.00 2002-04-03 08:40:05.940 093 15654.55 566.88 57001.73 88888.00 2002-04-03 08:40:06.940 093 15654.68 566.26 57001.36 88888.00 2002-04-03 08:40:07.940 093 15654.94 566.14 57002.09 88888.00 2002-04-03 08:40:08.940 093 15654.81 566.51 57002.09 88888.00 2002-04-03 08:40:09.940 093 15654.81 566.26 57001.73 88888.00 2002-04-03 08:40:10.940 093 15654.68 566.26 57002.21 88888.00 2002-04-03 08:40:11.940 093 15654.68 566.63 57001.85 88888.00 2002-04-03 08:40:12.940 093 15654.42 567.13 57001.48 88888.00 2002-04-03 08:40:13.940 093 15654.55 566.88 57002.21 88888.00 2002-04-03 08:40:14.940 093 15654.03 566.88 57002.58 88888.00 2002-04-03 08:40:15.940 093 15654.16 566.38 57001.85 88888.00 2002-04-03 08:40:16.940 093 15655.07 567.13 57001.97 88888.00 2002-04-03 08:40:17.940 093 15655.07 567.00 57002.34 88888.00 2002-04-03 08:40:18.940 093 15654.81 566.14 57001.73 88888.00 2002-04-03 08:40:19.940 093 15655.07 566.14 57001.36 88888.00 2002-04-03 08:40:20.940 093 15654.81 566.38 57001.97 88888.00 2002-04-03 08:40:21.940 093 15655.33 566.88 57001.97 88888.00 2002-04-03 08:40:22.940 093 15654.94 566.51 57001.73 88888.00 2002-04-03 08:40:23.940 093 15654.81 566.26 57002.34 88888.00 2002-04-03 08:40:24.940 093 15654.55 567.37 57001.73 88888.00 2002-04-03 08:40:25.940 093 15655.59 567.37 57001.73 88888.00 2002-04-03 08:40:26.940 093 15655.46 566.26 57001.85 88888.00 2002-04-03 08:40:27.940 093 15655.59 566.76 57001.48 88888.00 2002-04-03 08:40:28.940 093 15655.33 565.76 57002.09 88888.00 2002-04-03 08:40:29.940 093 15654.94 566.51 57002.21 88888.00 2002-04-03 08:40:30.940 093 15655.46 566.51 57002.09 88888.00 2002-04-03 08:40:31.940 093 15655.72 566.63 57001.48 88888.00 2002-04-03 08:40:32.940 093 15655.98 566.14 57002.09 88888.00 2002-04-03 08:40:33.940 093 15655.85 566.63 57001.97 88888.00 2002-04-03 08:40:34.940 093 15655.72 567.50 57001.97 88888.00 2002-04-03 08:40:35.940 093 15655.33 566.63 57002.09 88888.00 2002-04-03 08:40:36.940 093 15655.85 566.26 57001.97 88888.00 2002-04-03 08:40:37.940 093 15655.85 566.88 57001.97 88888.00 2002-04-03 08:40:38.940 093 15656.11 566.63 57001.48 88888.00 2002-04-03 08:40:39.940 093 15656.11 566.38 57001.73 88888.00 2002-04-03 08:40:40.940 093 15656.24 566.38 57001.85 88888.00 2002-04-03 08:40:41.940 093 15656.89 566.38 57002.58 88888.00 2002-04-03 08:40:42.940 093 15656.37 567.25 57001.85 88888.00 2002-04-03 08:40:43.940 093 15657.41 566.76 57002.34 88888.00 2002-04-03 08:40:44.940 093 15656.76 566.88 57002.70 88888.00 2002-04-03 08:40:45.940 093 15656.76 566.14 57002.21 88888.00 2002-04-03 08:40:46.940 093 15657.15 566.63 57002.09 88888.00 2002-04-03 08:40:47.940 093 15656.37 567.00 57002.58 88888.00 2002-04-03 08:40:48.940 093 15656.76 567.00 57002.46 88888.00 2002-04-03 08:40:49.940 093 15656.50 567.37 57002.58 88888.00 2002-04-03 08:40:50.940 093 15656.89 566.88 57002.82 88888.00 2002-04-03 08:40:51.940 093 15656.89 566.63 57002.46 88888.00 2002-04-03 08:40:52.940 093 15656.89 567.25 57003.32 88888.00 2002-04-03 08:40:53.940 093 15657.02 567.25 57002.82 88888.00 2002-04-03 08:40:54.940 093 15657.54 566.76 57002.34 88888.00 2002-04-03 08:40:55.940 093 15656.63 566.88 57002.46 88888.00 2002-04-03 08:40:56.940 093 15657.02 567.62 57002.95 88888.00 2002-04-03 08:40:57.940 093 15657.15 567.25 57002.95 88888.00 2002-04-03 08:40:58.940 093 15656.37 566.63 57002.70 88888.00 2002-04-03 08:40:59.940 093 15656.89 567.37 57002.46 88888.00 2002-04-03 08:41:00.940 093 15656.89 567.00 57002.82 88888.00 2002-04-03 08:41:01.940 093 15656.89 566.88 57002.95 88888.00 2002-04-03 08:41:02.940 093 15657.28 567.00 57002.58 88888.00 2002-04-03 08:41:03.940 093 15656.63 567.13 57003.44 88888.00 2002-04-03 08:41:04.940 093 15657.15 566.63 57003.32 88888.00 2002-04-03 08:41:05.940 093 15656.76 566.88 57002.95 88888.00 2002-04-03 08:41:06.940 093 15657.02 566.76 57002.70 88888.00 2002-04-03 08:41:07.940 093 15656.89 567.37 57003.07 88888.00 2002-04-03 08:41:08.940 093 15655.98 567.13 57003.07 88888.00 2002-04-03 08:41:09.940 093 15656.50 567.87 57002.46 88888.00 2002-04-03 08:41:10.940 093 15656.89 567.13 57002.21 88888.00 2002-04-03 08:41:11.940 093 15656.89 567.13 57002.95 88888.00 2002-04-03 08:41:12.940 093 15656.89 567.25 57002.34 88888.00 2002-04-03 08:41:13.940 093 15656.63 567.00 57002.21 88888.00 2002-04-03 08:41:14.940 093 15656.63 567.25 57003.07 88888.00 2002-04-03 08:41:15.940 093 15656.50 566.26 57003.32 88888.00 2002-04-03 08:41:16.940 093 15656.24 566.51 57002.58 88888.00 2002-04-03 08:41:17.940 093 15655.85 566.51 57002.70 88888.00 2002-04-03 08:41:18.940 093 15656.37 567.00 57002.09 88888.00 2002-04-03 08:41:19.940 093 15656.63 566.51 57002.34 88888.00 2002-04-03 08:41:20.940 093 15656.37 567.00 57002.34 88888.00 2002-04-03 08:41:21.940 093 15656.37 567.13 57002.95 88888.00 2002-04-03 08:41:22.940 093 15656.63 566.88 57002.70 88888.00 2002-04-03 08:41:23.940 093 15657.15 566.88 57003.07 88888.00 2002-04-03 08:41:24.940 093 15657.02 567.13 57002.21 88888.00 2002-04-03 08:41:25.940 093 15655.98 567.13 57002.46 88888.00 2002-04-03 08:41:26.940 093 15656.63 566.76 57002.46 88888.00 2002-04-03 08:41:27.940 093 15656.89 566.88 57002.58 88888.00 2002-04-03 08:41:28.940 093 15656.50 566.51 57002.70 88888.00 2002-04-03 08:41:29.940 093 15655.72 566.38 57002.34 88888.00 2002-04-03 08:41:30.940 093 15656.37 565.89 57002.21 88888.00 2002-04-03 08:41:31.940 093 15656.76 566.38 57002.46 88888.00 2002-04-03 08:41:32.940 093 15656.50 566.14 57002.82 88888.00 2002-04-03 08:41:33.940 093 15655.46 566.01 57002.58 88888.00 2002-04-03 08:41:34.940 093 15656.63 566.76 57002.34 88888.00 2002-04-03 08:41:35.940 093 15656.63 566.63 57002.46 88888.00 2002-04-03 08:41:36.940 093 15656.50 566.26 57001.73 88888.00 2002-04-03 08:41:37.940 093 15655.46 566.14 57002.58 88888.00 2002-04-03 08:41:38.940 093 15655.85 565.89 57002.58 88888.00 2002-04-03 08:41:39.940 093 15656.50 566.63 57001.85 88888.00 2002-04-03 08:41:40.940 093 15656.11 567.00 57002.46 88888.00 2002-04-03 08:41:41.940 093 15655.98 567.00 57001.85 88888.00 2002-04-03 08:41:42.940 093 15655.85 566.38 57002.21 88888.00 2002-04-03 08:41:43.940 093 15655.98 566.76 57002.34 88888.00 2002-04-03 08:41:44.940 093 15656.76 566.51 57002.09 88888.00 2002-04-03 08:41:45.940 093 15656.24 566.51 57002.21 88888.00 2002-04-03 08:41:46.940 093 15656.11 566.88 57001.60 88888.00 2002-04-03 08:41:47.940 093 15656.11 566.63 57001.85 88888.00 2002-04-03 08:41:48.940 093 15656.63 566.26 57002.46 88888.00 2002-04-03 08:41:49.940 093 15655.33 566.63 57001.60 88888.00 2002-04-03 08:41:50.940 093 15656.24 566.14 57002.46 88888.00 2002-04-03 08:41:51.940 093 15655.85 566.26 57001.97 88888.00 2002-04-03 08:41:52.940 093 15655.98 565.76 57002.09 88888.00 2002-04-03 08:41:53.940 093 15656.11 566.26 57002.09 88888.00 2002-04-03 08:41:54.940 093 15655.46 566.14 57001.97 88888.00 2002-04-03 08:41:55.940 093 15655.72 565.89 57002.09 88888.00 2002-04-03 08:41:56.940 093 15654.81 565.76 57002.09 88888.00 2002-04-03 08:41:57.940 093 15655.20 566.38 57002.21 88888.00 2002-04-03 08:41:58.940 093 15655.46 565.76 57002.46 88888.00 2002-04-03 08:41:59.940 093 15654.55 565.89 57001.36 88888.00 2002-04-03 08:42:00.940 093 15655.07 565.52 57001.73 88888.00 2002-04-03 08:42:01.940 093 15655.46 566.14 57001.23 88888.00 2002-04-03 08:42:02.940 093 15655.07 565.76 57001.85 88888.00 2002-04-03 08:42:03.940 093 15654.29 566.38 57001.48 88888.00 2002-04-03 08:42:04.940 093 15654.81 565.76 57001.85 88888.00 2002-04-03 08:42:05.940 093 15654.68 565.64 57001.73 88888.00 2002-04-03 08:42:06.940 093 15654.29 565.39 57000.87 88888.00 2002-04-03 08:42:07.940 093 15654.42 565.64 57001.60 88888.00 2002-04-03 08:42:08.940 093 15654.42 565.64 57001.11 88888.00 2002-04-03 08:42:09.940 093 15654.03 565.64 57001.23 88888.00 2002-04-03 08:42:10.940 093 15654.42 565.89 57001.48 88888.00 2002-04-03 08:42:11.940 093 15653.25 565.64 57000.87 88888.00 2002-04-03 08:42:12.940 093 15653.77 565.64 57000.99 88888.00 2002-04-03 08:42:13.940 093 15653.38 565.64 57001.60 88888.00 2002-04-03 08:42:14.940 093 15653.38 565.89 57000.87 88888.00 2002-04-03 08:42:15.940 093 15653.38 565.76 57000.99 88888.00 2002-04-03 08:42:16.940 093 15653.77 565.89 57000.87 88888.00 2002-04-03 08:42:17.940 093 15653.64 565.64 57000.50 88888.00 2002-04-03 08:42:18.940 093 15652.86 565.76 57001.36 88888.00 2002-04-03 08:42:19.940 093 15653.25 565.64 57000.62 88888.00 2002-04-03 08:42:20.940 093 15652.86 565.64 57001.23 88888.00 2002-04-03 08:42:21.940 093 15652.34 565.64 57000.62 88888.00 2002-04-03 08:42:22.940 093 15652.99 565.02 57001.11 88888.00 2002-04-03 08:42:23.940 093 15652.34 564.65 57000.14 88888.00 2002-04-03 08:42:24.940 093 15652.73 565.64 57000.26 88888.00 2002-04-03 08:42:25.940 093 15652.34 565.64 57000.14 88888.00 2002-04-03 08:42:26.940 093 15652.99 565.39 57000.38 88888.00 2002-04-03 08:42:27.940 093 15652.21 565.52 57000.38 88888.00 2002-04-03 08:42:28.940 093 15652.47 565.64 57000.38 88888.00 2002-04-03 08:42:29.940 093 15652.08 566.51 56999.77 88888.00 2002-04-03 08:42:30.940 093 15651.95 565.76 57000.14 88888.00 2002-04-03 08:42:31.940 093 15652.08 565.52 57000.50 88888.00 2002-04-03 08:42:32.940 093 15652.08 565.52 57000.01 88888.00 2002-04-03 08:42:33.940 093 15652.21 565.27 56999.89 88888.00 2002-04-03 08:42:34.940 093 15651.95 565.76 56999.77 88888.00 2002-04-03 08:42:35.940 093 15652.21 565.14 57000.38 88888.00 2002-04-03 08:42:36.940 093 15651.56 565.27 56999.16 88888.00 2002-04-03 08:42:37.940 093 15651.82 565.64 56999.28 88888.00 2002-04-03 08:42:38.940 093 15651.69 565.39 56999.28 88888.00 2002-04-03 08:42:39.940 093 15651.43 565.27 56999.52 88888.00 2002-04-03 08:42:40.940 093 15651.17 565.39 56999.89 88888.00 2002-04-03 08:42:41.940 093 15651.82 565.39 56999.28 88888.00 2002-04-03 08:42:42.940 093 15651.56 564.77 57000.01 88888.00 2002-04-03 08:42:43.940 093 15651.56 564.90 56999.52 88888.00 2002-04-03 08:42:44.940 093 15651.17 564.90 56999.28 88888.00 2002-04-03 08:42:45.940 093 15651.30 564.65 56999.89 88888.00 2002-04-03 08:42:46.940 093 15651.04 565.64 56999.40 88888.00 2002-04-03 08:42:47.940 093 15650.78 564.65 56999.65 88888.00 2002-04-03 08:42:48.940 093 15651.30 565.39 56999.04 88888.00 2002-04-03 08:42:49.940 093 15650.78 565.52 56998.91 88888.00 2002-04-03 08:42:50.940 093 15650.78 564.77 56999.28 88888.00 2002-04-03 08:42:51.940 093 15651.04 565.14 56998.55 88888.00 2002-04-03 08:42:52.940 093 15651.43 564.77 56999.28 88888.00 2002-04-03 08:42:53.940 093 15650.78 564.65 56999.04 88888.00 2002-04-03 08:42:54.940 093 15650.26 565.52 56999.40 88888.00 2002-04-03 08:42:55.940 093 15651.17 564.65 56999.89 88888.00 2002-04-03 08:42:56.940 093 15650.78 565.52 56998.79 88888.00 2002-04-03 08:42:57.940 093 15650.78 565.02 56999.16 88888.00 2002-04-03 08:42:58.940 093 15650.52 565.14 56999.40 88888.00 2002-04-03 08:42:59.940 093 15650.91 564.65 56999.04 88888.00 2002-04-03 08:43:00.940 093 15650.91 564.90 56999.04 88888.00 2002-04-03 08:43:01.940 093 15650.78 564.90 56998.67 88888.00 2002-04-03 08:43:02.940 093 15651.30 564.77 56998.79 88888.00 2002-04-03 08:43:03.940 093 15651.30 565.14 56998.67 88888.00 2002-04-03 08:43:04.940 093 15651.04 564.90 56998.55 88888.00 2002-04-03 08:43:05.940 093 15651.04 565.14 56998.18 88888.00 2002-04-03 08:43:06.940 093 15650.78 565.27 56998.18 88888.00 2002-04-03 08:43:07.940 093 15651.43 565.02 56999.04 88888.00 2002-04-03 08:43:08.940 093 15651.04 565.52 56998.55 88888.00 2002-04-03 08:43:09.940 093 15650.91 565.14 56998.67 88888.00 2002-04-03 08:43:10.940 093 15651.95 565.52 56998.43 88888.00 2002-04-03 08:43:11.940 093 15651.43 565.64 56998.43 88888.00 2002-04-03 08:43:12.940 093 15651.95 565.52 56998.67 88888.00 2002-04-03 08:43:13.940 093 15652.21 565.64 56998.67 88888.00 2002-04-03 08:43:14.940 093 15651.82 565.76 56998.67 88888.00 2002-04-03 08:43:15.940 093 15651.17 565.14 56998.55 88888.00 2002-04-03 08:43:16.940 093 15652.08 565.89 56998.67 88888.00 2002-04-03 08:43:17.940 093 15651.43 565.02 56998.43 88888.00 2002-04-03 08:43:18.940 093 15651.95 565.02 56998.67 88888.00 2002-04-03 08:43:19.940 093 15651.43 565.64 56998.43 88888.00 2002-04-03 08:43:20.940 093 15651.69 565.76 56998.43 88888.00 2002-04-03 08:43:21.940 093 15652.21 565.64 56998.91 88888.00 2002-04-03 08:43:22.940 093 15652.21 566.26 56998.43 88888.00 2002-04-03 08:43:23.940 093 15652.73 565.64 56998.18 88888.00 2002-04-03 08:43:24.940 093 15652.60 566.14 56998.30 88888.00 2002-04-03 08:43:25.940 093 15652.34 565.76 56998.55 88888.00 2002-04-03 08:43:26.940 093 15652.21 566.01 56999.28 88888.00 2002-04-03 08:43:27.940 093 15652.34 565.76 56998.79 88888.00 2002-04-03 08:43:28.940 093 15652.73 565.39 56998.67 88888.00 2002-04-03 08:43:29.940 093 15652.86 565.89 56998.79 88888.00 2002-04-03 08:43:30.940 093 15652.73 565.39 56998.79 88888.00 2002-04-03 08:43:31.940 093 15653.25 565.02 56998.18 88888.00 2002-04-03 08:43:32.940 093 15652.86 565.39 56998.43 88888.00 2002-04-03 08:43:33.940 093 15652.47 566.14 56999.16 88888.00 2002-04-03 08:43:34.940 093 15652.47 564.77 56999.52 88888.00 2002-04-03 08:43:35.940 093 15653.38 565.64 56999.04 88888.00 2002-04-03 08:43:36.940 093 15652.73 565.64 56998.79 88888.00 2002-04-03 08:43:37.940 093 15652.86 565.39 56998.67 88888.00 2002-04-03 08:43:38.940 093 15651.95 565.02 56998.79 88888.00 2002-04-03 08:43:39.940 093 15652.86 565.39 56998.91 88888.00 2002-04-03 08:43:40.940 093 15652.47 565.14 56998.43 88888.00 2002-04-03 08:43:41.940 093 15652.86 565.39 56998.55 88888.00 2002-04-03 08:43:42.940 093 15652.99 565.39 56999.04 88888.00 2002-04-03 08:43:43.940 093 15652.99 565.02 56999.16 88888.00 2002-04-03 08:43:44.940 093 15652.99 565.27 56999.16 88888.00 2002-04-03 08:43:45.940 093 15652.73 565.27 56998.18 88888.00 2002-04-03 08:43:46.940 093 15652.60 564.90 56998.67 88888.00 2002-04-03 08:43:47.940 093 15652.99 565.52 56998.67 88888.00 2002-04-03 08:43:48.940 093 15652.86 564.28 56999.28 88888.00 2002-04-03 08:43:49.940 093 15652.73 565.52 56998.91 88888.00 2002-04-03 08:43:50.940 093 15652.73 565.39 56998.79 88888.00 2002-04-03 08:43:51.940 093 15652.86 564.90 56998.79 88888.00 2002-04-03 08:43:52.940 093 15652.60 565.02 56999.65 88888.00 2002-04-03 08:43:53.940 093 15652.60 565.14 56999.04 88888.00 2002-04-03 08:43:54.940 093 15652.60 565.14 56999.28 88888.00 2002-04-03 08:43:55.940 093 15652.99 565.02 56999.89 88888.00 2002-04-03 08:43:56.940 093 15652.34 564.77 56999.28 88888.00 2002-04-03 08:43:57.940 093 15652.47 565.02 56998.55 88888.00 2002-04-03 08:43:58.940 093 15653.25 565.14 56998.79 88888.00 2002-04-03 08:43:59.940 093 15652.86 565.14 56999.28 88888.00 2002-04-03 08:44:00.940 093 15652.86 564.77 56999.28 88888.00 2002-04-03 08:44:01.940 093 15653.12 565.27 56999.40 88888.00 2002-04-03 08:44:02.940 093 15653.90 565.39 56999.16 88888.00 2002-04-03 08:44:03.940 093 15653.25 565.14 56999.77 88888.00 2002-04-03 08:44:04.940 093 15653.77 564.77 56998.79 88888.00 2002-04-03 08:44:05.940 093 15652.99 564.53 56998.43 88888.00 2002-04-03 08:44:06.940 093 15653.12 564.90 56999.65 88888.00 2002-04-03 08:44:07.940 093 15653.25 564.90 56999.04 88888.00 2002-04-03 08:44:08.940 093 15653.12 564.65 56998.91 88888.00 2002-04-03 08:44:09.940 093 15653.64 565.39 56999.16 88888.00 2002-04-03 08:44:10.940 093 15653.51 565.14 56999.16 88888.00 2002-04-03 08:44:11.940 093 15653.90 565.14 56999.52 88888.00 2002-04-03 08:44:12.940 093 15654.16 564.77 56999.77 88888.00 2002-04-03 08:44:13.940 093 15653.64 564.53 56999.52 88888.00 2002-04-03 08:44:14.940 093 15653.77 564.65 56999.04 88888.00 2002-04-03 08:44:15.940 093 15654.29 564.77 56999.16 88888.00 2002-04-03 08:44:16.940 093 15654.16 564.77 56999.40 88888.00 2002-04-03 08:44:17.940 093 15654.42 564.15 56999.28 88888.00 2002-04-03 08:44:18.940 093 15654.68 564.53 56999.40 88888.00 2002-04-03 08:44:19.940 093 15654.68 565.14 56999.28 88888.00 2002-04-03 08:44:20.940 093 15654.68 564.28 56999.28 88888.00 2002-04-03 08:44:21.940 093 15655.07 565.39 56998.91 88888.00 2002-04-03 08:44:22.940 093 15654.16 565.02 56999.28 88888.00 2002-04-03 08:44:23.940 093 15654.42 565.27 56999.28 88888.00 2002-04-03 08:44:24.940 093 15654.42 564.53 56999.77 88888.00 2002-04-03 08:44:25.940 093 15654.94 565.02 56999.65 88888.00 2002-04-03 08:44:26.940 093 15654.68 564.77 56999.40 88888.00 2002-04-03 08:44:27.940 093 15655.33 565.02 57000.01 88888.00 2002-04-03 08:44:28.940 093 15654.55 564.65 56999.52 88888.00 2002-04-03 08:44:29.940 093 15655.46 565.27 57000.14 88888.00 2002-04-03 08:44:30.940 093 15654.94 565.02 56999.77 88888.00 2002-04-03 08:44:31.940 093 15655.20 564.90 56999.77 88888.00 2002-04-03 08:44:32.940 093 15655.33 565.14 57000.01 88888.00 2002-04-03 08:44:33.940 093 15655.20 564.40 57000.01 88888.00 2002-04-03 08:44:34.940 093 15655.07 564.53 57000.01 88888.00 2002-04-03 08:44:35.940 093 15655.72 565.02 57000.26 88888.00 2002-04-03 08:44:36.940 093 15655.85 564.53 57000.38 88888.00 2002-04-03 08:44:37.940 093 15655.07 564.65 57000.38 88888.00 2002-04-03 08:44:38.940 093 15655.20 565.02 57000.14 88888.00 2002-04-03 08:44:39.940 093 15654.68 564.77 56999.65 88888.00 2002-04-03 08:44:40.940 093 15655.07 565.14 57000.38 88888.00 2002-04-03 08:44:41.940 093 15655.72 564.90 56999.77 88888.00 2002-04-03 08:44:42.940 093 15656.24 565.27 57000.38 88888.00 2002-04-03 08:44:43.940 093 15655.46 565.39 57000.50 88888.00 2002-04-03 08:44:44.940 093 15655.59 564.65 57000.26 88888.00 2002-04-03 08:44:45.940 093 15655.33 565.02 56999.52 88888.00 2002-04-03 08:44:46.940 093 15654.94 564.15 57000.50 88888.00 2002-04-03 08:44:47.940 093 15654.81 564.53 57000.14 88888.00 2002-04-03 08:44:48.940 093 15655.07 565.02 57000.99 88888.00 2002-04-03 08:44:49.940 093 15654.94 564.77 57000.01 88888.00 2002-04-03 08:44:50.940 093 15655.20 564.40 56999.89 88888.00 2002-04-03 08:44:51.940 093 15654.29 564.40 57000.75 88888.00 2002-04-03 08:44:52.940 093 15654.81 564.77 57000.38 88888.00 2002-04-03 08:44:53.940 093 15654.16 564.90 57000.50 88888.00 2002-04-03 08:44:54.940 093 15654.68 564.53 57000.01 88888.00 2002-04-03 08:44:55.940 093 15654.03 564.40 56999.65 88888.00 2002-04-03 08:44:56.940 093 15654.68 564.28 57000.26 88888.00 2002-04-03 08:44:57.940 093 15654.42 564.40 57000.87 88888.00 2002-04-03 08:44:58.940 093 15653.64 564.40 57000.38 88888.00 2002-04-03 08:44:59.940 093 15654.16 564.53 57000.26 88888.00 2002-04-03 08:45:00.940 093 15653.51 564.03 56999.89 88888.00 2002-04-03 08:45:01.940 093 15653.38 564.15 57000.38 88888.00 2002-04-03 08:45:02.940 093 15653.90 564.77 57000.01 88888.00 2002-04-03 08:45:03.940 093 15653.90 564.28 56999.52 88888.00 2002-04-03 08:45:04.940 093 15653.51 564.53 56999.65 88888.00 2002-04-03 08:45:05.940 093 15654.03 564.03 56999.89 88888.00 2002-04-03 08:45:06.940 093 15653.25 563.91 56999.65 88888.00 2002-04-03 08:45:07.940 093 15652.86 563.91 56999.28 88888.00 2002-04-03 08:45:08.940 093 15652.21 564.40 57000.14 88888.00 2002-04-03 08:45:09.940 093 15652.34 563.91 56999.28 88888.00 2002-04-03 08:45:10.940 093 15652.73 563.78 56999.65 88888.00 2002-04-03 08:45:11.940 093 15652.34 564.28 56999.40 88888.00 2002-04-03 08:45:12.940 093 15652.21 564.40 57000.38 88888.00 2002-04-03 08:45:13.940 093 15651.95 563.91 56999.52 88888.00 2002-04-03 08:45:14.940 093 15652.34 563.29 56999.28 88888.00 2002-04-03 08:45:15.940 093 15652.08 563.53 56999.16 88888.00 2002-04-03 08:45:16.940 093 15652.08 563.41 56999.04 88888.00 2002-04-03 08:45:17.940 093 15652.34 564.03 56998.79 88888.00 2002-04-03 08:45:18.940 093 15651.95 563.66 56999.04 88888.00 2002-04-03 08:45:19.940 093 15651.69 564.03 56998.55 88888.00 2002-04-03 08:45:20.940 093 15651.82 563.53 56999.40 88888.00 2002-04-03 08:45:21.940 093 15651.56 564.15 56999.04 88888.00 2002-04-03 08:45:22.940 093 15652.34 563.41 56998.91 88888.00 2002-04-03 08:45:23.940 093 15651.43 563.78 56998.79 88888.00 2002-04-03 08:45:24.940 093 15651.30 564.40 56999.16 88888.00 2002-04-03 08:45:25.940 093 15652.08 564.15 56998.18 88888.00 2002-04-03 08:45:26.940 093 15651.95 562.54 56998.91 88888.00 2002-04-03 08:45:27.940 093 15651.17 563.29 56998.79 88888.00 2002-04-03 08:45:28.940 093 15651.56 563.66 56999.16 88888.00 2002-04-03 08:45:29.940 093 15651.30 563.91 56998.91 88888.00 2002-04-03 08:45:30.940 093 15651.69 563.29 56998.79 88888.00 2002-04-03 08:45:31.940 093 15651.17 563.66 56999.28 88888.00 2002-04-03 08:45:32.940 093 15651.43 563.41 56998.43 88888.00 2002-04-03 08:45:33.940 093 15651.56 563.66 56998.67 88888.00 2002-04-03 08:45:34.940 093 15651.82 563.04 56999.16 88888.00 2002-04-03 08:45:35.940 093 15652.08 563.16 56998.79 88888.00 2002-04-03 08:45:36.940 093 15651.69 563.29 56999.04 88888.00 2002-04-03 08:45:37.940 093 15651.43 563.16 56998.55 88888.00 2002-04-03 08:45:38.940 093 15651.95 563.53 56998.79 88888.00 2002-04-03 08:45:39.940 093 15651.30 562.92 56999.16 88888.00 2002-04-03 08:45:40.940 093 15652.21 563.04 56999.16 88888.00 2002-04-03 08:45:41.940 093 15651.82 563.29 56998.91 88888.00 2002-04-03 08:45:42.940 093 15651.82 562.92 56998.43 88888.00 2002-04-03 08:45:43.940 093 15651.82 563.16 56998.79 88888.00 2002-04-03 08:45:44.940 093 15651.82 563.29 56999.40 88888.00 2002-04-03 08:45:45.940 093 15652.60 562.79 56999.16 88888.00 2002-04-03 08:45:46.940 093 15652.08 563.04 56998.67 88888.00 2002-04-03 08:45:47.940 093 15652.47 563.16 56999.40 88888.00 2002-04-03 08:45:48.940 093 15652.08 563.29 56999.40 88888.00 2002-04-03 08:45:49.940 093 15651.95 563.53 56999.16 88888.00 2002-04-03 08:45:50.940 093 15651.82 563.41 56999.16 88888.00 2002-04-03 08:45:51.940 093 15652.08 563.41 56999.40 88888.00 2002-04-03 08:45:52.940 093 15652.34 562.79 56999.16 88888.00 2002-04-03 08:45:53.940 093 15651.95 563.04 56998.91 88888.00 2002-04-03 08:45:54.940 093 15651.95 563.29 56999.04 88888.00 2002-04-03 08:45:55.940 093 15652.08 562.79 56999.77 88888.00 2002-04-03 08:45:56.940 093 15651.82 562.92 56999.77 88888.00 2002-04-03 08:45:57.940 093 15651.95 563.16 56999.52 88888.00 2002-04-03 08:45:58.940 093 15652.34 562.92 57000.26 88888.00 2002-04-03 08:45:59.940 093 15652.21 563.91 56999.40 88888.00 2002-04-03 08:46:00.940 093 15651.82 562.42 56999.52 88888.00 2002-04-03 08:46:01.940 093 15651.30 563.29 57000.50 88888.00 2002-04-03 08:46:02.940 093 15651.17 563.41 56999.52 88888.00 2002-04-03 08:46:03.940 093 15652.21 563.16 56999.89 88888.00 2002-04-03 08:46:04.940 093 15651.82 563.53 56999.77 88888.00 2002-04-03 08:46:05.940 093 15652.08 563.29 56999.28 88888.00 2002-04-03 08:46:06.940 093 15651.69 563.29 57000.01 88888.00 2002-04-03 08:46:07.940 093 15651.69 563.04 56999.40 88888.00 2002-04-03 08:46:08.940 093 15651.82 562.54 56999.77 88888.00 2002-04-03 08:46:09.940 093 15651.82 563.78 56999.65 88888.00 2002-04-03 08:46:10.940 093 15652.47 563.16 57000.01 88888.00 2002-04-03 08:46:11.940 093 15651.69 563.66 56999.89 88888.00 2002-04-03 08:46:12.940 093 15652.60 563.16 56999.89 88888.00 2002-04-03 08:46:13.940 093 15651.82 563.04 57000.38 88888.00 2002-04-03 08:46:14.940 093 15651.82 563.41 57000.01 88888.00 2002-04-03 08:46:15.940 093 15651.69 563.04 56999.89 88888.00 2002-04-03 08:46:16.940 093 15651.69 563.66 57000.38 88888.00 2002-04-03 08:46:17.940 093 15652.34 562.79 57000.62 88888.00 2002-04-03 08:46:18.940 093 15652.08 563.66 57000.01 88888.00 2002-04-03 08:46:19.940 093 15651.95 563.91 57000.50 88888.00 2002-04-03 08:46:20.940 093 15652.08 563.66 57000.26 88888.00 2002-04-03 08:46:21.940 093 15652.34 563.29 56999.89 88888.00 2002-04-03 08:46:22.940 093 15652.47 564.15 57000.38 88888.00 2002-04-03 08:46:23.940 093 15652.34 562.79 57000.62 88888.00 2002-04-03 08:46:24.940 093 15652.99 563.91 57000.75 88888.00 2002-04-03 08:46:25.940 093 15651.69 564.03 57000.99 88888.00 2002-04-03 08:46:26.940 093 15651.69 564.15 57000.38 88888.00 2002-04-03 08:46:27.940 093 15652.60 564.90 57000.14 88888.00 2002-04-03 08:46:28.940 093 15652.21 563.78 57000.99 88888.00 2002-04-03 08:46:29.940 093 15652.86 564.03 57000.62 88888.00 2002-04-03 08:46:30.940 093 15652.47 564.15 57000.75 88888.00 2002-04-03 08:46:31.940 093 15651.82 563.66 57000.62 88888.00 2002-04-03 08:46:32.940 093 15652.34 563.53 57001.23 88888.00 2002-04-03 08:46:33.940 093 15652.08 563.66 56999.89 88888.00 2002-04-03 08:46:34.940 093 15652.21 563.78 57000.50 88888.00 2002-04-03 08:46:35.940 093 15651.82 564.40 57001.60 88888.00 2002-04-03 08:46:36.940 093 15652.60 564.65 57000.50 88888.00 2002-04-03 08:46:37.940 093 15652.34 563.78 57001.36 88888.00 2002-04-03 08:46:38.940 093 15652.86 563.91 57001.11 88888.00 2002-04-03 08:46:39.940 093 15652.47 563.91 57000.99 88888.00 2002-04-03 08:46:40.940 093 15651.95 564.03 57001.48 88888.00 2002-04-03 08:46:41.940 093 15651.43 564.40 57001.23 88888.00 2002-04-03 08:46:42.940 093 15651.95 564.03 57001.36 88888.00 2002-04-03 08:46:43.940 093 15652.21 563.91 57000.75 88888.00 2002-04-03 08:46:44.940 093 15651.69 564.15 57001.23 88888.00 2002-04-03 08:46:45.940 093 15651.95 563.91 57001.73 88888.00 2002-04-03 08:46:46.940 093 15652.60 564.15 57000.87 88888.00 2002-04-03 08:46:47.940 093 15651.56 564.28 57001.23 88888.00 2002-04-03 08:46:49.940 093 15652.60 563.66 57000.87 88888.00 2002-04-03 08:46:50.940 093 15651.69 564.65 57000.99 88888.00 2002-04-03 08:46:51.940 093 15651.30 563.66 57001.23 88888.00 2002-04-03 08:46:52.940 093 15651.43 564.03 57001.60 88888.00 2002-04-03 08:46:53.940 093 15651.95 563.53 57001.11 88888.00 2002-04-03 08:46:54.940 093 15651.17 563.29 57001.23 88888.00 2002-04-03 08:46:55.940 093 15651.04 564.03 57001.11 88888.00 2002-04-03 08:46:56.940 093 15650.91 563.29 57001.60 88888.00 2002-04-03 08:46:57.940 093 15651.69 563.41 57001.36 88888.00 2002-04-03 08:46:58.940 093 15651.82 563.91 57001.60 88888.00 2002-04-03 08:46:59.940 093 15651.17 563.04 57000.62 88888.00 2002-04-03 08:47:00.940 093 15651.30 563.29 57001.23 88888.00 2002-04-03 08:47:01.940 093 15651.30 564.03 57000.99 88888.00 2002-04-03 08:47:02.940 093 15650.91 563.29 57000.87 88888.00 2002-04-03 08:47:03.940 093 15651.17 563.53 57000.87 88888.00 2002-04-03 08:47:04.940 093 15650.65 563.41 57000.87 88888.00 2002-04-03 08:47:05.940 093 15651.17 562.92 57000.87 88888.00 2002-04-03 08:47:06.940 093 15650.39 563.29 57000.38 88888.00 2002-04-03 08:47:07.940 093 15650.26 563.41 57001.23 88888.00 2002-04-03 08:47:08.940 093 15650.65 563.29 57001.48 88888.00 2002-04-03 08:47:09.940 093 15650.78 562.92 57001.23 88888.00 2002-04-03 08:47:10.940 093 15650.39 562.92 57001.48 88888.00 2002-04-03 08:47:11.940 093 15650.65 562.79 57000.50 88888.00 2002-04-03 08:47:12.940 093 15650.91 563.16 57000.99 88888.00 2002-04-03 08:47:13.940 093 15650.26 563.16 57001.11 88888.00 2002-04-03 08:47:14.940 093 15650.78 563.16 57000.62 88888.00 2002-04-03 08:47:15.940 093 15650.78 562.42 57001.73 88888.00 2002-04-03 08:47:16.940 093 15650.39 562.42 57000.99 88888.00 2002-04-03 08:47:17.940 093 15650.78 563.29 57000.75 88888.00 2002-04-03 08:47:18.940 093 15649.61 562.54 57001.11 88888.00 2002-04-03 08:47:19.940 093 15650.39 563.04 57000.50 88888.00 2002-04-03 08:47:20.940 093 15650.52 562.30 57001.23 88888.00 2002-04-03 08:47:21.940 093 15650.00 562.67 57000.87 88888.00 2002-04-03 08:47:22.940 093 15650.39 562.67 57000.62 88888.00 2002-04-03 08:47:23.940 093 15650.13 562.54 57000.62 88888.00 2002-04-03 08:47:24.940 093 15650.52 562.54 57000.38 88888.00 2002-04-03 08:47:25.940 093 15650.13 562.67 57000.62 88888.00 2002-04-03 08:47:26.940 093 15650.65 562.92 57000.26 88888.00 2002-04-03 08:47:27.940 093 15650.00 561.92 57000.99 88888.00 2002-04-03 08:47:28.940 093 15649.87 562.67 57000.99 88888.00 2002-04-03 08:47:29.940 093 15650.00 562.67 57000.75 88888.00 2002-04-03 08:47:30.940 093 15650.13 562.54 57000.62 88888.00 2002-04-03 08:47:31.940 093 15649.87 562.67 57000.01 88888.00 2002-04-03 08:47:32.940 093 15650.13 562.79 57000.62 88888.00 2002-04-03 08:47:33.940 093 15650.65 563.04 57001.11 88888.00 2002-04-03 08:47:34.940 093 15650.52 562.67 57000.87 88888.00 2002-04-03 08:47:35.940 093 15650.39 562.92 57000.99 88888.00 2002-04-03 08:47:36.940 093 15650.13 562.79 57000.87 88888.00 2002-04-03 08:47:37.940 093 15650.26 562.54 57000.01 88888.00 2002-04-03 08:47:38.940 093 15650.65 563.16 57001.11 88888.00 2002-04-03 08:47:39.940 093 15650.52 562.79 57000.87 88888.00 2002-04-03 08:47:40.940 093 15650.26 562.67 57000.99 88888.00 2002-04-03 08:47:41.940 093 15650.52 562.92 57000.50 88888.00 2002-04-03 08:47:42.940 093 15649.35 562.42 57000.26 88888.00 2002-04-03 08:47:43.940 093 15650.39 563.29 57000.14 88888.00 2002-04-03 08:47:44.940 093 15650.26 562.79 57000.75 88888.00 2002-04-03 08:47:45.940 093 15650.39 562.79 57000.38 88888.00 2002-04-03 08:47:46.940 093 15650.91 562.92 57000.50 88888.00 2002-04-03 08:47:47.940 093 15650.00 562.79 57000.38 88888.00 2002-04-03 08:47:48.940 093 15649.61 562.54 57000.99 88888.00 2002-04-03 08:47:49.940 093 15649.48 563.41 57000.14 88888.00 2002-04-03 08:47:50.940 093 15649.35 563.41 57000.14 88888.00 2002-04-03 08:47:51.940 093 15649.87 563.04 57000.99 88888.00 2002-04-03 08:47:52.940 093 15650.00 563.16 57000.14 88888.00 2002-04-03 08:47:53.940 093 15649.09 563.29 57000.01 88888.00 2002-04-03 08:47:54.940 093 15649.48 563.04 57000.38 88888.00 2002-04-03 08:47:55.940 093 15649.22 563.04 57000.14 88888.00 2002-04-03 08:47:56.940 093 15649.35 563.41 57000.01 88888.00 2002-04-03 08:47:57.940 093 15648.96 562.92 56999.40 88888.00 2002-04-03 08:47:58.940 093 15648.44 562.67 57000.01 88888.00 2002-04-03 08:47:59.940 093 15648.31 562.92 57000.01 88888.00 2002-04-03 08:48:00.940 093 15648.83 562.42 57000.14 88888.00 2002-04-03 08:48:01.940 093 15647.67 562.92 56999.77 88888.00 2002-04-03 08:48:02.940 093 15648.57 562.30 57000.01 88888.00 2002-04-03 08:48:03.940 093 15648.05 562.05 56999.65 88888.00 2002-04-03 08:48:04.940 093 15647.67 562.67 57000.87 88888.00 2002-04-03 08:48:05.940 093 15646.88 562.17 56999.89 88888.00 2002-04-03 08:48:06.940 093 15647.01 562.54 56999.89 88888.00 2002-04-03 08:48:07.940 093 15646.62 561.80 57000.01 88888.00 2002-04-03 08:48:08.940 093 15647.79 561.31 56999.28 88888.00 2002-04-03 08:48:09.940 093 15646.75 561.68 56999.16 88888.00 2002-04-03 08:48:10.940 093 15646.88 561.55 56999.52 88888.00 2002-04-03 08:48:11.940 093 15645.98 561.31 56999.65 88888.00 2002-04-03 08:48:12.940 093 15646.24 561.92 56999.16 88888.00 2002-04-03 08:48:13.940 093 15646.24 561.43 56998.91 88888.00 2002-04-03 08:48:14.940 093 15645.20 561.06 56998.55 88888.00 2002-04-03 08:48:15.940 093 15645.85 560.93 56999.28 88888.00 2002-04-03 08:48:16.940 093 15644.94 560.81 56999.40 88888.00 2002-04-03 08:48:17.940 093 15645.59 560.81 56999.28 88888.00 2002-04-03 08:48:18.940 093 15645.72 560.69 56999.16 88888.00 2002-04-03 08:48:19.940 093 15645.20 560.56 56998.30 88888.00 2002-04-03 08:48:20.940 093 15645.46 559.94 56999.28 88888.00 2002-04-03 08:48:21.940 093 15644.29 560.56 56998.67 88888.00 2002-04-03 08:48:22.940 093 15645.07 560.56 56998.30 88888.00 2002-04-03 08:48:23.940 093 15644.81 559.82 56998.67 88888.00 2002-04-03 08:48:24.940 093 15645.20 560.19 56998.67 88888.00 2002-04-03 08:48:25.940 093 15645.59 560.19 56999.04 88888.00 2002-04-03 08:48:26.940 093 15644.42 559.82 56999.04 88888.00 2002-04-03 08:48:27.940 093 15644.55 559.94 56998.67 88888.00 2002-04-03 08:48:28.940 093 15644.81 559.94 56999.04 88888.00 2002-04-03 08:48:29.940 093 15644.29 559.94 56998.55 88888.00 2002-04-03 08:48:30.940 093 15644.29 560.19 56997.81 88888.00 2002-04-03 08:48:31.940 093 15644.29 560.31 56997.69 88888.00 2002-04-03 08:48:32.940 093 15644.42 559.82 56998.67 88888.00 2002-04-03 08:48:33.940 093 15645.07 560.07 56998.67 88888.00 2002-04-03 08:48:34.940 093 15644.42 560.56 56998.18 88888.00 2002-04-03 08:48:35.940 093 15644.81 561.06 56998.18 88888.00 2002-04-03 08:48:36.940 093 15644.42 560.19 56997.93 88888.00 2002-04-03 08:48:37.940 093 15644.68 560.44 56997.57 88888.00 2002-04-03 08:48:38.940 093 15643.90 560.69 56997.08 88888.00 2002-04-03 08:48:39.940 093 15643.64 560.81 56997.69 88888.00 2002-04-03 08:48:40.940 093 15643.51 560.44 56998.18 88888.00 2002-04-03 08:48:41.940 093 15644.16 560.93 56997.45 88888.00 2002-04-03 08:48:42.940 093 15644.16 560.69 56997.81 88888.00 2002-04-03 08:48:43.940 093 15643.51 560.81 56997.45 88888.00 2002-04-03 08:48:44.940 093 15644.16 560.19 56997.69 88888.00 2002-04-03 08:48:45.940 093 15643.38 560.56 56997.20 88888.00 2002-04-03 08:48:46.940 093 15643.38 561.06 56998.30 88888.00 2002-04-03 08:48:47.940 093 15644.29 560.81 56997.57 88888.00 2002-04-03 08:48:48.940 093 15644.29 561.18 56997.45 88888.00 2002-04-03 08:48:49.940 093 15643.64 560.56 56996.96 88888.00 2002-04-03 08:48:50.940 093 15643.77 561.80 56997.08 88888.00 2002-04-03 08:48:51.940 093 15643.38 561.55 56997.32 88888.00 2002-04-03 08:48:52.940 093 15643.64 561.55 56998.06 88888.00 2002-04-03 08:48:53.940 093 15642.86 561.18 56996.84 88888.00 2002-04-03 08:48:54.940 093 15644.03 561.31 56997.08 88888.00 2002-04-03 08:48:55.940 093 15643.77 560.81 56997.08 88888.00 2002-04-03 08:48:56.940 093 15643.25 561.68 56997.45 88888.00 2002-04-03 08:48:57.940 093 15643.64 561.06 56997.69 88888.00 2002-04-03 08:48:58.940 093 15643.64 561.68 56997.08 88888.00 2002-04-03 08:48:59.940 093 15642.99 560.93 56996.71 88888.00 2002-04-03 08:49:00.940 093 15643.12 562.30 56997.08 88888.00 2002-04-03 08:49:01.940 093 15643.77 561.43 56996.71 88888.00 2002-04-03 08:49:02.940 093 15642.86 561.80 56996.84 88888.00 2002-04-03 08:49:03.940 093 15643.64 561.55 56995.86 88888.00 2002-04-03 08:49:04.940 093 15642.99 561.55 56996.84 88888.00 2002-04-03 08:49:05.940 093 15643.77 561.80 56996.96 88888.00 2002-04-03 08:49:06.940 093 15643.25 561.92 56996.71 88888.00 2002-04-03 08:49:07.940 093 15643.51 561.92 56997.20 88888.00 2002-04-03 08:49:08.940 093 15644.29 561.18 56996.59 88888.00 2002-04-03 08:49:09.940 093 15643.25 561.68 56996.59 88888.00 2002-04-03 08:49:10.940 093 15643.12 562.05 56996.59 88888.00 2002-04-03 08:49:11.940 093 15643.77 561.80 56996.71 88888.00 2002-04-03 08:49:12.940 093 15643.38 562.05 56996.47 88888.00 2002-04-03 08:49:13.940 093 15643.12 562.17 56996.96 88888.00 2002-04-03 08:49:14.940 093 15644.16 562.30 56997.08 88888.00 2002-04-03 08:49:15.940 093 15643.12 561.55 56996.59 88888.00 2002-04-03 08:49:16.940 093 15644.29 562.05 56996.47 88888.00 2002-04-03 08:49:17.940 093 15643.64 561.68 56996.96 88888.00 2002-04-03 08:49:18.940 093 15643.38 561.55 56996.34 88888.00 2002-04-03 08:49:19.940 093 15643.64 561.68 56996.84 88888.00 2002-04-03 08:49:20.940 093 15644.29 561.80 56996.10 88888.00 2002-04-03 08:49:21.940 093 15643.77 561.18 56996.22 88888.00 2002-04-03 08:49:22.940 093 15644.29 560.93 56997.20 88888.00 2002-04-03 08:49:23.940 093 15643.64 560.93 56996.59 88888.00 2002-04-03 08:49:24.940 093 15643.64 561.31 56996.47 88888.00 2002-04-03 08:49:25.940 093 15643.25 560.81 56996.22 88888.00 2002-04-03 08:49:26.940 093 15643.77 561.31 56996.71 88888.00 2002-04-03 08:49:27.940 093 15643.51 561.18 56996.47 88888.00 2002-04-03 08:49:28.940 093 15644.16 561.18 56996.96 88888.00 2002-04-03 08:49:29.940 093 15643.90 560.81 56996.84 88888.00 2002-04-03 08:49:30.940 093 15644.55 561.31 56996.22 88888.00 2002-04-03 08:49:31.940 093 15644.55 561.31 56995.98 88888.00 2002-04-03 08:49:32.940 093 15644.03 561.18 56996.34 88888.00 2002-04-03 08:49:33.940 093 15644.55 560.44 56996.47 88888.00 2002-04-03 08:49:34.940 093 15644.42 561.31 56996.47 88888.00 2002-04-03 08:49:35.940 093 15644.16 560.93 56996.22 88888.00 2002-04-03 08:49:36.940 093 15644.81 560.56 56996.47 88888.00 2002-04-03 08:49:37.940 093 15644.29 560.31 56996.47 88888.00 2002-04-03 08:49:38.940 093 15643.64 559.57 56995.73 88888.00 2002-04-03 08:49:39.940 093 15644.16 560.81 56996.34 88888.00 2002-04-03 08:49:40.940 093 15644.42 559.82 56996.59 88888.00 2002-04-03 08:49:41.940 093 15644.03 560.69 56996.84 88888.00 2002-04-03 08:49:42.940 093 15643.64 560.44 56996.59 88888.00 2002-04-03 08:49:43.940 093 15643.38 560.19 56996.47 88888.00 2002-04-03 08:49:44.940 093 15643.77 559.94 56997.20 88888.00 2002-04-03 08:49:45.940 093 15643.64 560.44 56996.34 88888.00 2002-04-03 08:49:46.940 093 15643.77 560.56 56996.10 88888.00 2002-04-03 08:49:47.940 093 15643.90 560.31 56996.96 88888.00 2002-04-03 08:49:48.940 093 15643.51 560.44 56996.47 88888.00 2002-04-03 08:49:49.940 093 15644.03 560.07 56997.08 88888.00 2002-04-03 08:49:50.940 093 15643.25 560.31 56996.59 88888.00 2002-04-03 08:49:51.940 093 15643.51 560.19 56995.98 88888.00 2002-04-03 08:49:52.940 093 15643.25 560.31 56996.34 88888.00 2002-04-03 08:49:53.940 093 15643.25 560.56 56995.98 88888.00 2002-04-03 08:49:54.940 093 15642.73 560.19 56996.34 88888.00 2002-04-03 08:49:55.940 093 15643.25 560.31 56995.49 88888.00 2002-04-03 08:49:56.940 093 15642.34 560.56 56996.34 88888.00 2002-04-03 08:49:57.940 093 15642.34 560.44 56995.49 88888.00 2002-04-03 08:49:58.940 093 15642.34 560.44 56995.73 88888.00 2002-04-03 08:49:59.940 093 15642.47 560.69 56995.86 88888.00 2002-04-03 08:50:00.940 093 15642.86 561.31 56995.61 88888.00 2002-04-03 08:50:01.940 093 15642.34 560.31 56995.61 88888.00 2002-04-03 08:50:02.940 093 15641.95 560.31 56995.86 88888.00 2002-04-03 08:50:03.940 093 15642.34 560.19 56995.37 88888.00 2002-04-03 08:50:04.940 093 15642.34 560.69 56995.86 88888.00 2002-04-03 08:50:05.940 093 15642.47 560.56 56995.12 88888.00 2002-04-03 08:50:06.940 093 15641.95 560.19 56996.10 88888.00 2002-04-03 08:50:07.940 093 15642.47 560.07 56995.49 88888.00 2002-04-03 08:50:08.940 093 15642.47 560.07 56995.61 88888.00 2002-04-03 08:50:09.940 093 15642.47 560.07 56995.49 88888.00 2002-04-03 08:50:10.940 093 15642.08 560.69 56995.73 88888.00 2002-04-03 08:50:11.940 093 15642.08 561.06 56995.49 88888.00 2002-04-03 08:50:12.940 093 15641.43 560.93 56995.25 88888.00 2002-04-03 08:50:13.940 093 15641.82 560.93 56995.86 88888.00 2002-04-03 08:50:14.940 093 15642.47 560.56 56995.86 88888.00 2002-04-03 08:50:15.940 093 15641.82 560.56 56996.10 88888.00 2002-04-03 08:50:16.940 093 15641.69 560.69 56994.63 88888.00 2002-04-03 08:50:17.940 093 15642.21 559.70 56995.49 88888.00 2002-04-03 08:50:18.940 093 15641.82 560.93 56995.37 88888.00 2002-04-03 08:50:19.940 093 15641.17 560.07 56995.37 88888.00 2002-04-03 08:50:20.940 093 15641.43 560.69 56994.88 88888.00 2002-04-03 08:50:21.940 093 15641.82 560.31 56994.88 88888.00 2002-04-03 08:50:22.940 093 15640.78 560.19 56995.49 88888.00 2002-04-03 08:50:23.940 093 15641.82 560.07 56995.37 88888.00 2002-04-03 08:50:24.940 093 15641.56 560.31 56995.49 88888.00 2002-04-03 08:50:25.940 093 15641.43 560.31 56995.73 88888.00 2002-04-03 08:50:26.940 093 15641.95 560.44 56995.49 88888.00 2002-04-03 08:50:27.940 093 15641.43 560.81 56995.25 88888.00 2002-04-03 08:50:28.940 093 15642.34 560.31 56995.61 88888.00 2002-04-03 08:50:29.940 093 15642.73 560.56 56995.25 88888.00 2002-04-03 08:50:30.940 093 15642.08 560.19 56995.49 88888.00 2002-04-03 08:50:31.940 093 15642.08 560.93 56995.00 88888.00 2002-04-03 08:50:32.940 093 15642.99 561.31 56995.12 88888.00 2002-04-03 08:50:33.940 093 15642.60 560.81 56995.25 88888.00 2002-04-03 08:50:34.940 093 15643.64 560.44 56994.63 88888.00 2002-04-03 08:50:35.940 093 15643.64 560.44 56995.49 88888.00 2002-04-03 08:50:36.940 093 15643.25 560.69 56995.12 88888.00 2002-04-03 08:50:37.940 093 15644.03 560.81 56995.49 88888.00 2002-04-03 08:50:38.940 093 15643.90 561.80 56995.73 88888.00 2002-04-03 08:50:39.940 093 15644.03 560.69 56995.25 88888.00 2002-04-03 08:50:40.940 093 15644.55 561.06 56995.37 88888.00 2002-04-03 08:50:41.940 093 15643.64 561.31 56995.61 88888.00 2002-04-03 08:50:42.940 093 15644.03 561.55 56996.34 88888.00 2002-04-03 08:50:43.940 093 15644.03 561.43 56996.22 88888.00 2002-04-03 08:50:44.940 093 15644.55 561.92 56995.98 88888.00 2002-04-03 08:50:45.940 093 15645.07 562.05 56995.61 88888.00 2002-04-03 08:50:46.940 093 15645.07 562.42 56996.47 88888.00 2002-04-03 08:50:47.940 093 15645.07 561.80 56995.37 88888.00 2002-04-03 08:50:48.940 093 15644.55 561.80 56996.10 88888.00 2002-04-03 08:50:49.940 093 15645.85 561.80 56996.22 88888.00 2002-04-03 08:50:50.940 093 15645.46 562.05 56996.96 88888.00 2002-04-03 08:50:51.940 093 15645.46 562.54 56995.98 88888.00 2002-04-03 08:50:52.940 093 15645.59 561.92 56996.47 88888.00 2002-04-03 08:50:53.940 093 15646.37 562.30 56996.10 88888.00 2002-04-03 08:50:54.940 093 15646.50 562.05 56996.59 88888.00 2002-04-03 08:50:55.940 093 15646.62 562.05 56996.22 88888.00 2002-04-03 08:50:56.940 093 15646.50 562.42 56996.22 88888.00 2002-04-03 08:50:57.940 093 15646.88 562.17 56996.96 88888.00 2002-04-03 08:50:58.940 093 15647.01 562.30 56996.34 88888.00 2002-04-03 08:50:59.940 093 15647.14 562.05 56996.47 88888.00 2002-04-03 08:51:00.940 093 15646.88 562.17 56996.59 88888.00 2002-04-03 08:51:01.940 093 15647.14 562.30 56997.20 88888.00 2002-04-03 08:51:02.940 093 15648.05 562.67 56997.08 88888.00 2002-04-03 08:51:03.940 093 15648.18 561.92 56996.96 88888.00 2002-04-03 08:51:04.940 093 15647.54 562.42 56997.81 88888.00 2002-04-03 08:51:05.940 093 15648.31 561.68 56997.32 88888.00 2002-04-03 08:51:06.940 093 15647.92 561.92 56997.32 88888.00 2002-04-03 08:51:07.940 093 15648.18 562.30 56998.43 88888.00 2002-04-03 08:51:08.940 093 15647.79 562.30 56997.81 88888.00 2002-04-03 08:51:09.940 093 15648.05 562.17 56998.55 88888.00 2002-04-03 08:51:10.940 093 15648.44 562.17 56998.30 88888.00 2002-04-03 08:51:11.940 093 15648.31 561.92 56998.18 88888.00 2002-04-03 08:51:12.940 093 15648.96 561.43 56998.67 88888.00 2002-04-03 08:51:13.940 093 15648.18 562.30 56998.43 88888.00 2002-04-03 08:51:14.940 093 15648.57 561.68 56999.04 88888.00 2002-04-03 08:51:15.940 093 15649.22 561.68 56998.79 88888.00 2002-04-03 08:51:16.940 093 15649.22 561.55 56997.81 88888.00 2002-04-03 08:51:17.940 093 15649.61 560.81 56998.06 88888.00 2002-04-03 08:51:18.940 093 15649.35 560.93 56998.79 88888.00 2002-04-03 08:51:19.940 093 15648.96 560.81 56998.30 88888.00 2002-04-03 08:51:20.940 093 15649.35 561.68 56999.28 88888.00 2002-04-03 08:51:21.940 093 15649.48 561.06 56999.16 88888.00 2002-04-03 08:51:22.940 093 15649.22 561.55 56999.04 88888.00 2002-04-03 08:51:23.940 093 15649.61 561.06 56999.89 88888.00 2002-04-03 08:51:24.940 093 15649.87 560.56 56999.52 88888.00 2002-04-03 08:51:25.940 093 15649.87 560.81 56999.65 88888.00 2002-04-03 08:51:26.940 093 15650.26 560.81 56998.79 88888.00 2002-04-03 08:51:27.940 093 15649.74 561.06 56999.89 88888.00 2002-04-03 08:51:28.940 093 15650.39 560.93 56999.52 88888.00 2002-04-03 08:51:29.940 093 15650.00 560.81 57000.01 88888.00 2002-04-03 08:51:30.940 093 15650.26 560.56 56999.77 88888.00 2002-04-03 08:51:31.940 093 15650.26 560.56 57000.26 88888.00 2002-04-03 08:51:32.940 093 15650.00 560.93 56999.77 88888.00 2002-04-03 08:51:33.940 093 15650.39 561.06 57000.14 88888.00 2002-04-03 08:51:34.940 093 15650.52 560.69 56999.89 88888.00 2002-04-03 08:51:35.940 093 15650.39 561.18 56999.65 88888.00 2002-04-03 08:51:36.940 093 15649.87 560.56 57000.14 88888.00 2002-04-03 08:51:37.940 093 15650.13 560.69 57000.26 88888.00 2002-04-03 08:51:38.940 093 15649.87 560.93 57000.26 88888.00 2002-04-03 08:51:39.940 093 15650.13 560.44 57000.38 88888.00 2002-04-03 08:51:40.940 093 15649.87 561.06 56999.65 88888.00 2002-04-03 08:51:41.940 093 15650.13 561.18 57001.36 88888.00 2002-04-03 08:51:42.940 093 15649.35 560.56 56999.89 88888.00 2002-04-03 08:51:43.940 093 15649.74 561.18 56999.89 88888.00 2002-04-03 08:51:44.940 093 15649.87 560.07 57000.38 88888.00 2002-04-03 08:51:45.940 093 15649.61 561.06 57000.38 88888.00 2002-04-03 08:51:46.940 093 15649.74 560.44 57000.26 88888.00 2002-04-03 08:51:47.940 093 15649.35 560.81 57000.01 88888.00 2002-04-03 08:51:48.940 093 15649.22 560.93 57000.38 88888.00 2002-04-03 08:51:49.940 093 15648.83 560.56 57000.50 88888.00 2002-04-03 08:51:50.940 093 15648.57 560.81 57000.50 88888.00 2002-04-03 08:51:51.940 093 15648.70 560.81 57000.38 88888.00 2002-04-03 08:51:52.940 093 15648.57 560.69 57000.26 88888.00 2002-04-03 08:51:53.940 093 15648.18 560.56 57000.14 88888.00 2002-04-03 08:51:54.940 093 15648.44 561.06 57000.01 88888.00 2002-04-03 08:51:55.940 093 15648.18 560.19 57000.14 88888.00 2002-04-03 08:51:56.940 093 15648.44 560.81 56999.89 88888.00 2002-04-03 08:51:57.940 093 15648.44 560.44 56999.89 88888.00 2002-04-03 08:51:58.940 093 15647.79 560.81 57000.14 88888.00 2002-04-03 08:51:59.940 093 15648.31 560.81 57000.62 88888.00 2002-04-03 08:52:00.940 093 15647.67 560.93 57000.50 88888.00 2002-04-03 08:52:01.940 093 15648.31 560.44 56999.77 88888.00 2002-04-03 08:52:02.940 093 15647.79 559.94 57000.38 88888.00 2002-04-03 08:52:03.940 093 15648.18 560.81 56999.89 88888.00 2002-04-03 08:52:04.940 093 15647.28 560.69 57000.01 88888.00 2002-04-03 08:52:05.940 093 15647.28 560.56 57000.14 88888.00 2002-04-03 08:52:06.940 093 15646.88 561.06 57000.26 88888.00 2002-04-03 08:52:07.940 093 15647.28 560.19 57000.01 88888.00 2002-04-03 08:52:08.940 093 15647.01 560.56 56999.77 88888.00 2002-04-03 08:52:09.940 093 15646.37 559.70 56999.52 88888.00 2002-04-03 08:52:10.940 093 15647.41 560.44 56999.65 88888.00 2002-04-03 08:52:11.940 093 15646.24 560.31 56999.89 88888.00 2002-04-03 08:52:12.940 093 15647.28 559.57 57000.50 88888.00 2002-04-03 08:52:13.940 093 15646.62 559.82 56999.89 88888.00 2002-04-03 08:52:14.940 093 15647.01 559.70 56999.65 88888.00 2002-04-03 08:52:15.940 093 15646.11 560.07 56999.52 88888.00 2002-04-03 08:52:16.940 093 15646.75 559.82 56999.52 88888.00 2002-04-03 08:52:17.940 093 15645.85 560.07 56999.77 88888.00 2002-04-03 08:52:18.940 093 15646.50 560.19 56998.91 88888.00 2002-04-03 08:52:19.940 093 15645.98 559.70 56999.65 88888.00 2002-04-03 08:52:20.940 093 15646.50 560.31 56999.77 88888.00 2002-04-03 08:52:21.940 093 15645.98 559.57 56999.40 88888.00 2002-04-03 08:52:22.940 093 15646.50 559.82 56999.77 88888.00 2002-04-03 08:52:23.940 093 15645.20 559.82 56999.40 88888.00 2002-04-03 08:52:24.940 093 15645.46 559.32 56999.04 88888.00 2002-04-03 08:52:25.940 093 15645.72 558.46 56999.77 88888.00 2002-04-03 08:52:26.940 093 15645.33 558.70 56999.40 88888.00 2002-04-03 08:52:27.940 093 15645.85 558.58 56999.28 88888.00 2002-04-03 08:52:28.940 093 15645.07 558.70 56999.40 88888.00 2002-04-03 08:52:29.940 093 15644.81 558.70 56999.40 88888.00 2002-04-03 08:52:30.940 093 15644.68 558.95 56998.67 88888.00 2002-04-03 08:52:31.940 093 15644.94 558.83 56999.04 88888.00 2002-04-03 08:52:32.940 093 15645.07 559.20 56999.52 88888.00 2002-04-03 08:52:33.940 093 15645.07 558.95 56999.04 88888.00 2002-04-03 08:52:34.940 093 15644.68 559.08 56999.28 88888.00 2002-04-03 08:52:35.940 093 15645.20 559.45 56999.16 88888.00 2002-04-03 08:52:36.940 093 15645.33 558.58 56999.16 88888.00 2002-04-03 08:52:37.940 093 15645.07 559.08 56999.16 88888.00 2002-04-03 08:52:38.940 093 15644.94 559.32 56999.40 88888.00 2002-04-03 08:52:39.940 093 15644.55 558.70 56999.40 88888.00 2002-04-03 08:52:40.940 093 15645.20 558.46 56998.43 88888.00 2002-04-03 08:52:41.940 093 15644.29 558.95 56998.79 88888.00 2002-04-03 08:52:42.940 093 15644.68 558.46 56998.79 88888.00 2002-04-03 08:52:43.940 093 15644.16 559.08 56998.79 88888.00 2002-04-03 08:52:44.940 093 15644.94 558.95 56998.55 88888.00 2002-04-03 08:52:45.940 093 15644.68 559.32 56998.79 88888.00 2002-04-03 08:52:46.940 093 15644.94 559.08 56998.91 88888.00 2002-04-03 08:52:47.940 093 15644.81 559.20 56999.04 88888.00 2002-04-03 08:52:48.940 093 15645.20 558.95 56998.67 88888.00 2002-04-03 08:52:49.940 093 15645.20 558.95 56999.28 88888.00 2002-04-03 08:52:50.940 093 15645.72 559.45 56999.04 88888.00 2002-04-03 08:52:51.940 093 15644.68 559.45 56999.52 88888.00 2002-04-03 08:52:52.940 093 15644.55 559.08 56999.52 88888.00 2002-04-03 08:52:53.940 093 15644.94 559.20 56999.28 88888.00 2002-04-03 08:52:54.940 093 15645.07 558.83 56998.55 88888.00 2002-04-03 08:52:55.940 093 15645.85 559.08 56999.65 88888.00 2002-04-03 08:52:56.940 093 15645.07 559.57 56998.55 88888.00 2002-04-03 08:52:57.940 093 15645.20 558.46 56999.52 88888.00 2002-04-03 08:52:58.940 093 15645.98 559.32 56999.28 88888.00 2002-04-03 08:52:59.940 093 15645.85 559.32 56999.52 88888.00 2002-04-03 08:53:00.940 093 15646.11 558.46 56999.16 88888.00 2002-04-03 08:53:01.940 093 15645.46 559.70 56998.67 88888.00 2002-04-03 08:53:02.940 093 15645.46 558.58 56999.52 88888.00 2002-04-03 08:53:03.940 093 15646.37 558.95 56998.79 88888.00 2002-04-03 08:53:04.940 093 15645.85 559.20 56999.28 88888.00 2002-04-03 08:53:05.940 093 15645.85 559.32 56999.65 88888.00 2002-04-03 08:53:06.940 093 15645.72 559.45 56999.16 88888.00 2002-04-03 08:53:07.940 093 15645.98 559.32 57000.14 88888.00 2002-04-03 08:53:08.940 093 15645.59 559.45 56999.40 88888.00 2002-04-03 08:53:09.940 093 15645.72 559.20 56999.52 88888.00 2002-04-03 08:53:10.940 093 15645.33 559.32 56999.40 88888.00 2002-04-03 08:53:11.940 093 15646.50 559.82 56999.40 88888.00 2002-04-03 08:53:12.940 093 15645.72 559.82 56999.40 88888.00 2002-04-03 08:53:13.940 093 15645.98 559.94 56999.04 88888.00 2002-04-03 08:53:14.940 093 15645.85 559.20 57000.01 88888.00 2002-04-03 08:53:15.940 093 15645.59 559.57 56999.77 88888.00 2002-04-03 08:53:16.940 093 15645.98 559.94 56999.89 88888.00 2002-04-03 08:53:17.940 093 15645.98 559.82 56999.16 88888.00 2002-04-03 08:53:18.940 093 15646.24 559.82 56998.91 88888.00 2002-04-03 08:53:19.940 093 15646.62 559.82 57000.01 88888.00 2002-04-03 08:53:20.940 093 15645.85 559.20 56999.65 88888.00 2002-04-03 08:53:21.940 093 15646.37 559.45 56999.40 88888.00 2002-04-03 08:53:22.940 093 15646.11 560.19 56999.40 88888.00 2002-04-03 08:53:23.940 093 15646.50 560.07 56999.16 88888.00 2002-04-03 08:53:24.940 093 15646.75 560.44 56999.40 88888.00 2002-04-03 08:53:25.940 093 15645.46 559.70 56999.65 88888.00 2002-04-03 08:53:26.940 093 15645.98 560.19 56999.16 88888.00 2002-04-03 08:53:27.940 093 15645.85 559.70 56999.52 88888.00 2002-04-03 08:53:28.940 093 15645.98 559.45 57000.38 88888.00 2002-04-03 08:53:29.940 093 15646.24 559.82 56999.40 88888.00 2002-04-03 08:53:30.940 093 15646.50 559.82 56999.65 88888.00 2002-04-03 08:53:31.940 093 15646.24 560.44 56999.77 88888.00 2002-04-03 08:53:32.940 093 15645.59 560.19 56999.28 88888.00 2002-04-03 08:53:33.940 093 15646.24 559.57 56999.65 88888.00 2002-04-03 08:53:34.940 093 15646.11 559.70 56999.77 88888.00 2002-04-03 08:53:35.940 093 15646.62 559.94 56999.52 88888.00 2002-04-03 08:53:36.940 093 15646.50 559.82 56999.89 88888.00 2002-04-03 08:53:37.940 093 15646.75 560.56 56999.89 88888.00 2002-04-03 08:53:38.940 093 15646.37 559.45 57000.26 88888.00 2002-04-03 08:53:39.940 093 15646.11 560.07 57000.01 88888.00 2002-04-03 08:53:40.940 093 15646.75 559.70 56999.89 88888.00 2002-04-03 08:53:41.940 093 15646.75 559.45 56999.65 88888.00 2002-04-03 08:53:42.940 093 15646.11 559.82 57000.38 88888.00 2002-04-03 08:53:43.940 093 15646.37 559.57 56999.89 88888.00 2002-04-03 08:53:44.940 093 15646.37 559.45 57000.14 88888.00 2002-04-03 08:53:45.940 093 15645.85 559.70 56999.89 88888.00 2002-04-03 08:53:46.940 093 15645.85 559.45 57000.14 88888.00 2002-04-03 08:53:47.940 093 15646.50 559.45 57000.26 88888.00 2002-04-03 08:53:48.940 093 15645.59 559.20 57000.01 88888.00 2002-04-03 08:53:49.940 093 15645.33 559.82 56999.89 88888.00 2002-04-03 08:53:50.940 093 15645.33 559.45 57000.14 88888.00 2002-04-03 08:53:51.940 093 15645.59 559.82 56999.89 88888.00 2002-04-03 08:53:52.940 093 15645.59 558.58 57000.14 88888.00 2002-04-03 08:53:53.940 093 15645.46 558.83 56999.77 88888.00 2002-04-03 08:53:54.940 093 15645.07 558.95 56999.65 88888.00 2002-04-03 08:53:55.940 093 15645.33 559.45 57000.62 88888.00 2002-04-03 08:53:56.940 093 15645.46 558.70 57000.01 88888.00 2002-04-03 08:53:57.940 093 15644.68 558.46 57000.01 88888.00 2002-04-03 08:53:58.940 093 15645.07 558.70 57000.26 88888.00 2002-04-03 08:53:59.940 093 15644.29 557.96 57000.38 88888.00 2002-04-03 08:54:00.940 093 15644.68 558.09 57000.38 88888.00 2002-04-03 08:54:01.940 093 15644.81 557.71 57000.50 88888.00 2002-04-03 08:54:02.940 093 15644.29 558.33 57000.14 88888.00 2002-04-03 08:54:03.940 093 15644.42 558.21 57000.26 88888.00 2002-04-03 08:54:04.940 093 15644.16 558.21 57000.14 88888.00 2002-04-03 08:54:05.940 093 15644.55 557.22 56999.77 88888.00 2002-04-03 08:54:06.940 093 15643.77 557.22 56999.65 88888.00 2002-04-03 08:54:07.940 093 15643.38 556.60 56999.89 88888.00 2002-04-03 08:54:08.940 093 15642.86 557.47 56999.28 88888.00 2002-04-03 08:54:09.940 093 15644.03 557.71 56999.16 88888.00 2002-04-03 08:54:10.940 093 15643.77 557.84 56999.52 88888.00 2002-04-03 08:54:11.940 093 15643.38 557.47 56999.16 88888.00 2002-04-03 08:54:12.940 093 15642.34 557.09 56999.16 88888.00 2002-04-03 08:54:13.940 093 15642.73 556.97 56998.43 88888.00 2002-04-03 08:54:14.940 093 15642.60 557.96 56999.28 88888.00 2002-04-03 08:54:15.940 093 15641.82 557.59 56999.40 88888.00 2002-04-03 08:54:16.940 093 15641.95 557.22 56998.91 88888.00 2002-04-03 08:54:17.940 093 15642.08 557.22 56999.52 88888.00 2002-04-03 08:54:18.940 093 15642.08 556.48 56999.04 88888.00 2002-04-03 08:54:19.940 093 15641.82 556.60 56998.43 88888.00 2002-04-03 08:54:20.940 093 15641.56 556.60 56999.65 88888.00 2002-04-03 08:54:21.940 093 15641.95 556.85 56998.43 88888.00 2002-04-03 08:54:22.940 093 15640.91 556.97 56998.43 88888.00 2002-04-03 08:54:23.940 093 15641.95 557.22 56998.79 88888.00 2002-04-03 08:54:24.940 093 15641.30 556.72 56998.30 88888.00 2002-04-03 08:54:25.940 093 15640.91 557.47 56998.18 88888.00 2002-04-03 08:54:26.940 093 15640.78 557.47 56998.18 88888.00 2002-04-03 08:54:27.940 093 15641.17 557.59 56999.04 88888.00 2002-04-03 08:54:28.940 093 15640.78 557.47 56998.18 88888.00 2002-04-03 08:54:29.940 093 15641.30 557.96 56998.30 88888.00 2002-04-03 08:54:30.940 093 15641.04 556.97 56997.81 88888.00 2002-04-03 08:54:31.940 093 15640.91 557.09 56997.57 88888.00 2002-04-03 08:54:32.940 093 15641.43 557.47 56997.57 88888.00 2002-04-03 08:54:33.940 093 15640.78 556.72 56997.93 88888.00 2002-04-03 08:54:34.940 093 15640.78 557.96 56997.20 88888.00 2002-04-03 08:54:35.940 093 15640.26 557.34 56997.81 88888.00 2002-04-03 08:54:36.940 093 15640.78 558.09 56997.93 88888.00 2002-04-03 08:54:37.940 093 15640.13 556.97 56998.18 88888.00 2002-04-03 08:54:38.940 093 15640.13 556.85 56998.18 88888.00 2002-04-03 08:54:39.940 093 15640.26 556.85 56997.69 88888.00 2002-04-03 08:54:40.940 093 15640.00 557.59 56997.45 88888.00 2002-04-03 08:54:41.940 093 15640.00 556.97 56997.81 88888.00 2002-04-03 08:54:42.940 093 15639.48 556.85 56997.81 88888.00 2002-04-03 08:54:43.940 093 15639.48 556.97 56997.32 88888.00 2002-04-03 08:54:44.940 093 15638.96 557.09 56998.06 88888.00 2002-04-03 08:54:45.940 093 15639.35 556.85 56997.32 88888.00 2002-04-03 08:54:46.940 093 15639.09 557.09 56997.20 88888.00 2002-04-03 08:54:47.940 093 15638.96 556.72 56997.20 88888.00 2002-04-03 08:54:48.940 093 15638.70 555.86 56996.84 88888.00 2002-04-03 08:54:49.940 093 15638.70 556.97 56997.45 88888.00 2002-04-03 08:54:50.940 093 15638.18 557.47 56996.84 88888.00 2002-04-03 08:54:51.940 093 15638.31 556.97 56997.93 88888.00 2002-04-03 08:54:52.940 093 15638.70 556.72 56996.84 88888.00 2002-04-03 08:54:53.940 093 15638.18 557.47 56996.96 88888.00 2002-04-03 08:54:54.940 093 15637.53 556.60 56996.96 88888.00 2002-04-03 08:54:55.940 093 15638.18 556.97 56997.08 88888.00 2002-04-03 08:54:56.940 093 15638.18 557.47 56996.96 88888.00 2002-04-03 08:54:57.940 093 15637.40 557.34 56996.59 88888.00 2002-04-03 08:54:58.940 093 15638.05 557.22 56996.10 88888.00 2002-04-03 08:54:59.940 093 15637.79 556.60 56995.98 88888.00 2002-04-03 08:55:00.940 093 15638.05 556.60 56996.59 88888.00 2002-04-03 08:55:01.940 093 15638.18 556.97 56995.86 88888.00 2002-04-03 08:55:02.940 093 15637.14 556.60 56995.98 88888.00 2002-04-03 08:55:03.940 093 15637.40 556.60 56996.34 88888.00 2002-04-03 08:55:04.940 093 15636.75 556.72 56996.22 88888.00 2002-04-03 08:55:05.940 093 15637.53 555.11 56996.10 88888.00 2002-04-03 08:55:06.940 093 15637.14 556.23 56996.22 88888.00 2002-04-03 08:55:07.940 093 15637.27 555.48 56996.84 88888.00 2002-04-03 08:55:08.940 093 15637.14 555.86 56996.22 88888.00 2002-04-03 08:55:09.940 093 15637.40 556.48 56996.47 88888.00 2002-04-03 08:55:10.940 093 15636.88 555.36 56996.22 88888.00 2002-04-03 08:55:11.940 093 15637.40 555.73 56996.34 88888.00 2002-04-03 08:55:12.940 093 15636.75 555.73 56995.49 88888.00 2002-04-03 08:55:13.940 093 15637.01 554.87 56996.47 88888.00 2002-04-03 08:55:14.940 093 15636.88 554.74 56995.86 88888.00 2002-04-03 08:55:15.940 093 15636.88 554.99 56995.49 88888.00 2002-04-03 08:55:16.940 093 15637.53 554.87 56995.86 88888.00 2002-04-03 08:55:17.940 093 15637.66 554.87 56995.73 88888.00 2002-04-03 08:55:18.940 093 15636.88 554.87 56995.98 88888.00 2002-04-03 08:55:19.940 093 15636.62 555.48 56995.98 88888.00 2002-04-03 08:55:20.940 093 15636.62 554.37 56995.73 88888.00 2002-04-03 08:55:21.940 093 15636.23 554.87 56995.37 88888.00 2002-04-03 08:55:22.940 093 15637.27 554.62 56995.37 88888.00 2002-04-03 08:55:23.940 093 15636.23 554.74 56995.25 88888.00 2002-04-03 08:55:24.940 093 15636.62 553.63 56995.61 88888.00 2002-04-03 08:55:25.940 093 15636.23 554.49 56995.61 88888.00 2002-04-03 08:55:26.940 093 15636.49 554.00 56996.10 88888.00 2002-04-03 08:55:27.940 093 15636.62 554.99 56995.98 88888.00 2002-04-03 08:55:28.940 093 15637.01 554.74 56995.49 88888.00 2002-04-03 08:55:29.940 093 15636.49 554.12 56995.98 88888.00 2002-04-03 08:55:30.940 093 15636.36 553.75 56994.88 88888.00 2002-04-03 08:55:31.940 093 15637.01 554.62 56995.25 88888.00 2002-04-03 08:55:32.940 093 15637.27 554.74 56995.00 88888.00 2002-04-03 08:55:33.940 093 15636.36 554.74 56995.86 88888.00 2002-04-03 08:55:34.940 093 15636.75 554.62 56995.37 88888.00 2002-04-03 08:55:35.940 093 15636.75 554.74 56995.00 88888.00 2002-04-03 08:55:36.940 093 15637.14 554.62 56995.61 88888.00 2002-04-03 08:55:37.940 093 15636.75 554.49 56995.37 88888.00 2002-04-03 08:55:38.940 093 15636.75 554.62 56995.12 88888.00 2002-04-03 08:55:39.940 093 15636.62 554.00 56994.76 88888.00 2002-04-03 08:55:40.940 093 15637.01 554.74 56994.88 88888.00 2002-04-03 08:55:41.940 093 15637.01 554.99 56994.88 88888.00 2002-04-03 08:55:42.940 093 15637.14 554.37 56995.25 88888.00 2002-04-03 08:55:43.940 093 15636.75 555.61 56994.63 88888.00 2002-04-03 08:55:44.940 093 15637.14 554.37 56995.00 88888.00 2002-04-03 08:55:45.940 093 15637.27 554.87 56994.63 88888.00 2002-04-03 08:55:46.940 093 15637.14 554.62 56994.63 88888.00 2002-04-03 08:55:47.940 093 15637.27 555.11 56994.76 88888.00 2002-04-03 08:55:48.940 093 15637.14 554.99 56995.00 88888.00 2002-04-03 08:55:49.940 093 15637.40 554.87 56995.37 88888.00 2002-04-03 08:55:50.940 093 15637.92 554.37 56995.73 88888.00 2002-04-03 08:55:51.940 093 15637.27 554.87 56995.00 88888.00 2002-04-03 08:55:52.940 093 15637.40 555.36 56995.00 88888.00 2002-04-03 08:55:53.940 093 15638.05 555.48 56995.37 88888.00 2002-04-03 08:55:54.940 093 15638.31 554.87 56995.25 88888.00 2002-04-03 08:55:55.940 093 15637.66 555.86 56994.63 88888.00 2002-04-03 08:55:56.940 093 15637.66 555.48 56995.12 88888.00 2002-04-03 08:55:57.940 093 15637.27 555.11 56994.76 88888.00 2002-04-03 08:55:58.940 093 15637.92 555.36 56995.00 88888.00 2002-04-03 08:55:59.940 093 15637.40 555.36 56994.76 88888.00 2002-04-03 08:56:00.940 093 15637.79 555.48 56995.37 88888.00 2002-04-03 08:56:01.940 093 15637.92 555.11 56995.37 88888.00 2002-04-03 08:56:02.940 093 15637.79 554.99 56995.37 88888.00 2002-04-03 08:56:03.940 093 15638.05 555.36 56995.25 88888.00 2002-04-03 08:56:04.940 093 15637.66 555.11 56995.49 88888.00 2002-04-03 08:56:05.940 093 15637.14 554.37 56995.98 88888.00 2002-04-03 08:56:06.940 093 15638.31 554.99 56995.00 88888.00 2002-04-03 08:56:07.940 093 15637.53 555.24 56994.76 88888.00 2002-04-03 08:56:08.940 093 15637.79 555.36 56995.12 88888.00 2002-04-03 08:56:09.940 093 15637.40 555.36 56994.88 88888.00 2002-04-03 08:56:10.940 093 15638.18 555.36 56995.37 88888.00 2002-04-03 08:56:11.940 093 15637.92 554.62 56995.00 88888.00 2002-04-03 08:56:12.940 093 15637.66 554.49 56995.49 88888.00 2002-04-03 08:56:13.940 093 15637.40 554.87 56995.49 88888.00 2002-04-03 08:56:14.940 093 15637.92 554.74 56995.37 88888.00 2002-04-03 08:56:15.940 093 15637.40 554.87 56995.37 88888.00 2002-04-03 08:56:16.940 093 15636.75 554.62 56994.88 88888.00 2002-04-03 08:56:17.940 093 15637.01 554.99 56995.25 88888.00 2002-04-03 08:56:18.940 093 15637.40 554.49 56995.12 88888.00 2002-04-03 08:56:19.940 093 15637.40 554.99 56995.12 88888.00 2002-04-03 08:56:20.940 093 15637.27 555.11 56994.27 88888.00 2002-04-03 08:56:21.940 093 15636.62 554.87 56995.00 88888.00 2002-04-03 08:56:22.940 093 15636.36 554.87 56995.37 88888.00 2002-04-03 08:56:23.940 093 15636.75 554.62 56995.25 88888.00 2002-04-03 08:56:24.940 093 15636.62 554.37 56995.49 88888.00 2002-04-03 08:56:25.940 093 15636.75 554.62 56995.98 88888.00 2002-04-03 08:56:26.940 093 15635.97 554.49 56995.00 88888.00 2002-04-03 08:56:27.940 093 15636.23 554.25 56995.49 88888.00 2002-04-03 08:56:28.940 093 15636.49 554.37 56995.25 88888.00 2002-04-03 08:56:29.940 093 15635.71 554.00 56994.51 88888.00 2002-04-03 08:56:30.940 093 15636.10 554.25 56994.39 88888.00 2002-04-03 08:56:31.940 093 15635.45 555.24 56995.25 88888.00 2002-04-03 08:56:32.940 093 15635.84 554.49 56995.25 88888.00 2002-04-03 08:56:33.940 093 15635.71 554.25 56994.76 88888.00 2002-04-03 08:56:34.940 093 15635.84 553.87 56995.00 88888.00 2002-04-03 08:56:35.940 093 15635.71 554.37 56995.49 88888.00 2002-04-03 08:56:36.940 093 15635.58 554.00 56994.88 88888.00 2002-04-03 08:56:37.940 093 15635.84 553.63 56994.76 88888.00 2002-04-03 08:56:38.940 093 15635.71 554.62 56995.00 88888.00 2002-04-03 08:56:39.940 093 15635.32 554.12 56995.12 88888.00 2002-04-03 08:56:40.940 093 15635.32 554.49 56994.63 88888.00 2002-04-03 08:56:41.940 093 15635.19 554.00 56994.02 88888.00 2002-04-03 08:56:42.940 093 15635.97 554.12 56994.63 88888.00 2002-04-03 08:56:43.940 093 15635.84 554.12 56994.63 88888.00 2002-04-03 08:56:44.940 093 15635.32 554.37 56994.14 88888.00 2002-04-03 08:56:45.940 093 15635.32 554.49 56995.00 88888.00 2002-04-03 08:56:46.940 093 15635.32 554.12 56994.27 88888.00 2002-04-03 08:56:47.940 093 15635.06 553.75 56994.63 88888.00 2002-04-03 08:56:48.940 093 15635.19 553.87 56994.39 88888.00 2002-04-03 08:56:49.940 093 15635.97 554.37 56994.27 88888.00 2002-04-03 08:56:50.940 093 15635.45 553.75 56994.63 88888.00 2002-04-03 08:56:51.940 093 15634.93 554.25 56993.90 88888.00 2002-04-03 08:56:52.940 093 15635.58 554.37 56994.27 88888.00 2002-04-03 08:56:53.940 093 15636.10 554.37 56994.63 88888.00 2002-04-03 08:56:54.940 093 15635.97 554.00 56994.51 88888.00 2002-04-03 08:56:55.940 093 15636.10 554.12 56994.88 88888.00 2002-04-03 08:56:56.940 093 15635.19 554.37 56995.12 88888.00 2002-04-03 08:56:57.940 093 15635.84 553.87 56994.88 88888.00 2002-04-03 08:56:58.940 093 15635.19 554.49 56994.63 88888.00 2002-04-03 08:56:59.940 093 15636.88 554.00 56994.76 88888.00 2002-04-03 08:57:00.940 093 15636.23 555.24 56994.63 88888.00 2002-04-03 08:57:01.940 093 15635.97 554.00 56994.63 88888.00 2002-04-03 08:57:02.940 093 15636.75 553.87 56994.39 88888.00 2002-04-03 08:57:03.940 093 15635.71 554.87 56994.88 88888.00 2002-04-03 08:57:04.940 093 15636.36 554.37 56994.51 88888.00 2002-04-03 08:57:05.940 093 15635.58 554.74 56995.12 88888.00 2002-04-03 08:57:06.940 093 15635.84 554.25 56995.00 88888.00 2002-04-03 08:57:07.940 093 15635.58 554.00 56995.25 88888.00 2002-04-03 08:57:08.940 093 15635.97 554.25 56995.37 88888.00 2002-04-03 08:57:09.940 093 15635.97 554.00 56994.76 88888.00 2002-04-03 08:57:10.940 093 15635.71 553.63 56994.63 88888.00 2002-04-03 08:57:11.940 093 15635.97 554.62 56994.39 88888.00 2002-04-03 08:57:12.940 093 15636.49 554.00 56994.51 88888.00 2002-04-03 08:57:13.940 093 15636.23 554.49 56995.12 88888.00 2002-04-03 08:57:14.940 093 15636.36 554.37 56994.76 88888.00 2002-04-03 08:57:15.940 093 15636.36 553.87 56995.12 88888.00 2002-04-03 08:57:16.940 093 15636.36 554.25 56994.63 88888.00 2002-04-03 08:57:17.940 093 15635.45 554.49 56995.25 88888.00 2002-04-03 08:57:18.940 093 15635.84 554.00 56995.00 88888.00 2002-04-03 08:57:19.940 093 15635.84 554.87 56995.37 88888.00 2002-04-03 08:57:20.940 093 15635.45 554.87 56995.61 88888.00 2002-04-03 08:57:21.940 093 15635.19 554.87 56995.00 88888.00 2002-04-03 08:57:22.940 093 15635.06 555.48 56995.25 88888.00 2002-04-03 08:57:23.940 093 15634.67 554.62 56995.37 88888.00 2002-04-03 08:57:24.940 093 15635.45 554.62 56995.49 88888.00 2002-04-03 08:57:25.940 093 15634.93 555.48 56995.98 88888.00 2002-04-03 08:57:26.940 093 15634.93 555.24 56995.86 88888.00 2002-04-03 08:57:27.940 093 15635.19 554.62 56995.61 88888.00 2002-04-03 08:57:28.940 093 15635.19 554.87 56995.49 88888.00 2002-04-03 08:57:29.940 093 15635.58 554.49 56995.98 88888.00 2002-04-03 08:57:30.940 093 15634.93 555.36 56995.12 88888.00 2002-04-03 08:57:31.940 093 15634.54 554.87 56995.12 88888.00 2002-04-03 08:57:32.940 093 15634.41 555.11 56995.25 88888.00 2002-04-03 08:57:33.940 093 15634.15 554.49 56995.61 88888.00 2002-04-03 08:57:34.940 093 15634.54 554.62 56995.73 88888.00 2002-04-03 08:57:35.940 093 15634.80 555.11 56995.12 88888.00 2002-04-03 08:57:36.940 093 15635.19 554.37 56996.22 88888.00 2002-04-03 08:57:37.940 093 15634.02 554.74 56995.49 88888.00 2002-04-03 08:57:38.940 093 15634.80 554.62 56995.73 88888.00 2002-04-03 08:57:39.940 093 15633.76 554.37 56995.61 88888.00 2002-04-03 08:57:40.940 093 15634.54 554.87 56995.61 88888.00 2002-04-03 08:57:41.940 093 15633.76 554.12 56996.10 88888.00 2002-04-03 08:57:42.940 093 15633.76 554.37 56996.10 88888.00 2002-04-03 08:57:43.940 093 15633.24 554.37 56995.73 88888.00 2002-04-03 08:57:44.940 093 15633.89 554.25 56996.22 88888.00 2002-04-03 08:57:45.940 093 15634.02 554.25 56995.86 88888.00 2002-04-03 08:57:46.940 093 15633.50 554.99 56995.86 88888.00 2002-04-03 08:57:47.940 093 15633.37 554.25 56995.25 88888.00 2002-04-03 08:57:48.940 093 15633.76 554.25 56995.00 88888.00 2002-04-03 08:57:49.940 093 15633.50 553.38 56995.61 88888.00 2002-04-03 08:57:50.940 093 15632.85 554.25 56995.61 88888.00 2002-04-03 08:57:51.940 093 15632.46 553.87 56995.73 88888.00 2002-04-03 08:57:52.940 093 15632.59 553.38 56995.00 88888.00 2002-04-03 08:57:53.940 093 15633.24 553.63 56995.37 88888.00 2002-04-03 08:57:54.940 093 15632.98 553.63 56995.37 88888.00 2002-04-03 08:57:55.940 093 15631.81 552.88 56995.37 88888.00 2002-04-03 08:57:56.940 093 15631.94 553.25 56995.37 88888.00 2002-04-03 08:57:57.940 093 15632.33 553.25 56995.37 88888.00 2002-04-03 08:57:58.940 093 15631.68 553.25 56995.12 88888.00 2002-04-03 08:57:59.940 093 15630.90 553.38 56995.61 88888.00 2002-04-03 08:58:00.940 093 15631.55 553.87 56995.37 88888.00 2002-04-03 08:58:01.940 093 15631.29 553.13 56995.12 88888.00 2002-04-03 08:58:02.940 093 15631.16 553.25 56994.88 88888.00 2002-04-03 08:58:03.940 093 15631.29 553.13 56995.25 88888.00 2002-04-03 08:58:04.940 093 15630.64 553.13 56995.25 88888.00 2002-04-03 08:58:05.940 093 15630.90 553.13 56995.00 88888.00 2002-04-03 08:58:06.940 093 15630.77 553.13 56995.25 88888.00 2002-04-03 08:58:07.940 093 15629.60 552.51 56994.14 88888.00 2002-04-03 08:58:08.940 093 15629.99 552.64 56994.27 88888.00 2002-04-03 08:58:09.940 093 15630.25 553.38 56994.51 88888.00 2002-04-03 08:58:10.940 093 15630.12 552.51 56994.51 88888.00 2002-04-03 08:58:11.940 093 15629.34 552.64 56993.90 88888.00 2002-04-03 08:58:12.940 093 15629.21 552.64 56994.27 88888.00 2002-04-03 08:58:13.940 093 15629.47 552.64 56994.27 88888.00 2002-04-03 08:58:14.940 093 15628.96 552.88 56993.17 88888.00 2002-04-03 08:58:15.940 093 15629.08 552.14 56993.54 88888.00 2002-04-03 08:58:16.940 093 15629.34 552.39 56993.90 88888.00 2002-04-03 08:58:17.940 093 15628.57 552.64 56993.66 88888.00 2002-04-03 08:58:18.940 093 15628.83 552.51 56993.78 88888.00 2002-04-03 08:58:19.940 093 15628.70 552.88 56994.27 88888.00 2002-04-03 08:58:20.940 093 15627.66 552.14 56994.02 88888.00 2002-04-03 08:58:21.940 093 15628.57 552.39 56993.78 88888.00 2002-04-03 08:58:22.940 093 15628.57 552.14 56992.55 88888.00 2002-04-03 08:58:23.940 093 15628.96 552.39 56993.29 88888.00 2002-04-03 08:58:24.940 093 15628.44 552.64 56993.41 88888.00 2002-04-03 08:58:25.940 093 15628.70 552.64 56993.04 88888.00 2002-04-03 08:58:26.940 093 15628.05 552.14 56993.29 88888.00 2002-04-03 08:58:27.940 093 15628.44 552.39 56992.43 88888.00 2002-04-03 08:58:28.940 093 15628.31 552.76 56992.43 88888.00 2002-04-03 08:58:29.940 093 15627.53 552.14 56993.04 88888.00 2002-04-03 08:58:30.940 093 15628.05 552.64 56993.04 88888.00 2002-04-03 08:58:31.940 093 15627.92 552.14 56992.19 88888.00 2002-04-03 08:58:32.940 093 15627.27 552.14 56992.07 88888.00 2002-04-03 08:58:33.940 093 15628.31 552.02 56992.07 88888.00 2002-04-03 08:58:34.940 093 15627.79 552.02 56992.07 88888.00 2002-04-03 08:58:35.940 093 15627.27 552.14 56992.07 88888.00 2002-04-03 08:58:36.940 093 15627.92 552.02 56991.95 88888.00 2002-04-03 08:58:37.940 093 15627.01 551.89 56991.95 88888.00 2002-04-03 08:58:38.940 093 15627.01 551.77 56992.55 88888.00 2002-04-03 08:58:39.940 093 15626.88 552.02 56991.95 88888.00 2002-04-03 08:58:40.940 093 15627.01 551.40 56991.70 88888.00 2002-04-03 08:58:41.940 093 15626.75 551.89 56991.58 88888.00 2002-04-03 08:58:42.940 093 15626.75 552.14 56992.19 88888.00 2002-04-03 08:58:43.940 093 15626.75 551.40 56991.70 88888.00 2002-04-03 08:58:44.940 093 15625.97 552.02 56991.95 88888.00 2002-04-03 08:58:45.940 093 15626.62 551.89 56991.70 88888.00 2002-04-03 08:58:46.940 093 15626.10 551.77 56992.07 88888.00 2002-04-03 08:58:47.940 093 15626.88 551.15 56991.33 88888.00 2002-04-03 08:58:48.940 093 15626.36 550.78 56991.58 88888.00 2002-04-03 08:58:49.940 093 15625.45 550.78 56991.21 88888.00 2002-04-03 08:58:50.940 093 15626.23 550.90 56991.33 88888.00 2002-04-03 08:58:51.940 093 15625.32 550.90 56990.96 88888.00 2002-04-03 08:58:52.940 093 15625.45 551.15 56991.21 88888.00 2002-04-03 08:58:53.940 093 15625.58 551.52 56991.21 88888.00 2002-04-03 08:58:54.940 093 15625.58 550.90 56991.58 88888.00 2002-04-03 08:58:55.940 093 15625.45 551.03 56990.96 88888.00 2002-04-03 08:58:56.940 093 15625.71 551.03 56991.09 88888.00 2002-04-03 08:58:57.940 093 15625.84 551.40 56991.45 88888.00 2002-04-03 08:58:58.940 093 15626.23 550.90 56990.84 88888.00 2002-04-03 08:58:59.940 093 15625.97 551.40 56991.33 88888.00 2002-04-03 08:59:00.940 093 15625.45 551.03 56990.96 88888.00 2002-04-03 08:59:01.940 093 15625.58 551.64 56990.72 88888.00 2002-04-03 08:59:02.940 093 15625.84 551.15 56990.72 88888.00 2002-04-03 08:59:03.940 093 15625.58 551.03 56991.21 88888.00 2002-04-03 08:59:04.940 093 15625.58 551.03 56991.45 88888.00 2002-04-03 08:59:05.940 093 15625.45 551.15 56990.84 88888.00 2002-04-03 08:59:06.940 093 15625.58 551.27 56989.99 88888.00 2002-04-03 08:59:07.940 093 15625.32 551.40 56991.33 88888.00 2002-04-03 08:59:08.940 093 15625.84 550.53 56990.96 88888.00 2002-04-03 08:59:09.940 093 15625.97 551.03 56990.72 88888.00 2002-04-03 08:59:10.940 093 15625.32 550.78 56990.96 88888.00 2002-04-03 08:59:11.940 093 15625.84 551.40 56990.48 88888.00 2002-04-03 08:59:12.940 093 15625.97 551.27 56990.23 88888.00 2002-04-03 08:59:13.940 093 15626.23 551.64 56990.23 88888.00 2002-04-03 08:59:14.940 093 15626.23 551.64 56990.48 88888.00 2002-04-03 08:59:15.940 093 15626.36 551.40 56990.60 88888.00 2002-04-03 08:59:16.940 093 15626.75 550.90 56990.84 88888.00 2002-04-03 08:59:17.940 093 15627.27 551.77 56990.48 88888.00 2002-04-03 08:59:18.940 093 15626.49 551.27 56990.48 88888.00 2002-04-03 08:59:19.940 093 15626.62 551.27 56990.72 88888.00 2002-04-03 08:59:20.940 093 15627.01 551.77 56990.72 88888.00 2002-04-03 08:59:21.940 093 15627.66 551.64 56990.72 88888.00 2002-04-03 08:59:22.940 093 15627.14 552.64 56990.72 88888.00 2002-04-03 08:59:23.940 093 15626.88 552.14 56990.72 88888.00 2002-04-03 08:59:24.940 093 15627.92 551.89 56991.09 88888.00 2002-04-03 08:59:25.940 093 15627.66 552.02 56990.72 88888.00 2002-04-03 08:59:26.940 093 15627.79 552.14 56990.72 88888.00 2002-04-03 08:59:27.940 093 15628.57 552.02 56991.21 88888.00 2002-04-03 08:59:28.940 093 15627.66 552.26 56990.84 88888.00 2002-04-03 08:59:29.940 093 15628.57 552.51 56991.21 88888.00 2002-04-03 08:59:30.940 093 15628.31 552.14 56991.21 88888.00 2002-04-03 08:59:31.940 093 15629.08 552.88 56991.45 88888.00 2002-04-03 08:59:32.940 093 15628.83 552.64 56991.21 88888.00 2002-04-03 08:59:33.940 093 15629.21 552.51 56992.07 88888.00 2002-04-03 08:59:34.940 093 15629.08 552.39 56991.82 88888.00 2002-04-03 08:59:35.940 093 15629.21 553.01 56991.58 88888.00 2002-04-03 08:59:36.940 093 15629.60 552.88 56991.95 88888.00 2002-04-03 08:59:37.940 093 15629.86 553.13 56991.58 88888.00 2002-04-03 08:59:38.940 093 15629.86 553.13 56991.70 88888.00 2002-04-03 08:59:39.940 093 15629.73 552.76 56991.58 88888.00 2002-04-03 08:59:40.940 093 15629.21 553.25 56992.31 88888.00 2002-04-03 08:59:41.940 093 15630.25 553.38 56992.31 88888.00 2002-04-03 08:59:42.940 093 15630.12 552.76 56991.58 88888.00 2002-04-03 08:59:43.940 093 15629.73 552.88 56992.19 88888.00 2002-04-03 08:59:44.940 093 15630.64 553.38 56991.95 88888.00 2002-04-03 08:59:45.940 093 15631.55 552.88 56992.92 88888.00 2002-04-03 08:59:46.940 093 15630.90 553.25 56992.19 88888.00 2002-04-03 08:59:47.940 093 15631.16 553.75 56992.19 88888.00 2002-04-03 08:59:48.940 093 15631.55 553.38 56992.43 88888.00 2002-04-03 08:59:49.940 093 15631.68 553.25 56992.55 88888.00 2002-04-03 08:59:50.940 093 15631.81 553.75 56993.04 88888.00 2002-04-03 08:59:51.940 093 15631.55 554.00 56993.41 88888.00 2002-04-03 08:59:52.940 093 15630.90 554.00 56993.04 88888.00 2002-04-03 08:59:53.940 093 15631.81 553.75 56993.78 88888.00 2002-04-03 08:59:54.940 093 15631.68 553.25 56993.04 88888.00 2002-04-03 08:59:55.940 093 15631.68 553.38 56993.41 88888.00 2002-04-03 09:00:00.940 093 15632.98 554.12 56993.66 88888.00 2002-04-03 09:00:01.940 093 15632.72 554.12 56994.88 88888.00 2002-04-03 09:00:02.940 093 15632.07 554.12 56994.51 88888.00 2002-04-03 09:00:03.940 093 15631.94 553.63 56994.27 88888.00 2002-04-03 09:00:04.940 093 15632.20 553.38 56994.51 88888.00 2002-04-03 09:00:05.940 093 15632.59 553.38 56994.14 88888.00 2002-04-03 09:00:06.940 093 15632.07 553.25 56994.51 88888.00 2002-04-03 09:00:07.940 093 15632.46 553.50 56995.12 88888.00 2002-04-03 09:00:08.940 093 15632.46 553.01 56994.63 88888.00 2002-04-03 09:00:09.940 093 15631.68 553.25 56994.02 88888.00 2002-04-03 09:00:10.940 093 15632.20 552.64 56995.00 88888.00 2002-04-03 09:00:11.940 093 15632.07 553.25 56995.00 88888.00 2002-04-03 09:00:12.940 093 15632.07 553.13 56994.63 88888.00 2002-04-03 09:00:13.940 093 15632.20 553.25 56995.86 88888.00 2002-04-03 09:00:14.940 093 15632.33 553.25 56995.12 88888.00 2002-04-03 09:00:15.940 093 15631.81 552.64 56995.00 88888.00 2002-04-03 09:00:16.940 093 15632.20 553.38 56995.25 88888.00 2002-04-03 09:00:17.940 093 15631.94 553.13 56995.25 88888.00 2002-04-03 09:00:18.940 093 15632.33 553.63 56995.00 88888.00 2002-04-03 09:00:19.940 093 15631.42 553.38 56995.00 88888.00 2002-04-03 09:00:20.940 093 15631.29 553.01 56995.00 88888.00 2002-04-03 09:00:21.940 093 15631.81 553.50 56994.51 88888.00 2002-04-03 09:00:22.940 093 15631.94 552.88 56994.63 88888.00 2002-04-03 09:00:23.940 093 15631.55 552.26 56994.51 88888.00 2002-04-03 09:00:24.940 093 15631.81 552.88 56994.14 88888.00 2002-04-03 09:00:25.940 093 15631.03 553.50 56995.12 88888.00 2002-04-03 09:00:26.940 093 15631.29 553.13 56994.63 88888.00 2002-04-03 09:00:27.940 093 15631.29 552.88 56995.00 88888.00 2002-04-03 09:00:28.940 093 15631.29 552.64 56995.61 88888.00 2002-04-03 09:00:29.940 093 15631.81 552.39 56995.00 88888.00 2002-04-03 09:00:30.940 093 15631.16 552.76 56995.37 88888.00 2002-04-03 09:00:31.940 093 15631.29 553.13 56995.73 88888.00 2002-04-03 09:00:32.940 093 15631.68 553.25 56995.37 88888.00 2002-04-03 09:00:33.940 093 15631.16 552.88 56994.76 88888.00 2002-04-03 09:00:34.940 093 15631.42 553.63 56995.73 88888.00 2002-04-03 09:00:35.940 093 15631.16 552.88 56995.12 88888.00 2002-04-03 09:00:36.940 093 15631.81 553.25 56994.39 88888.00 2002-04-03 09:00:37.940 093 15631.94 553.13 56995.49 88888.00 2002-04-03 09:00:38.940 093 15631.94 553.01 56994.88 88888.00 2002-04-03 09:00:39.940 093 15632.07 554.00 56994.63 88888.00 2002-04-03 09:00:40.940 093 15632.33 553.50 56994.63 88888.00 2002-04-03 09:00:41.940 093 15631.03 553.38 56995.37 88888.00 2002-04-03 09:00:42.940 093 15631.55 552.76 56995.61 88888.00 2002-04-03 09:00:43.940 093 15631.81 553.63 56994.63 88888.00 2002-04-03 09:00:44.940 093 15631.16 553.13 56995.12 88888.00 2002-04-03 09:00:45.940 093 15631.03 553.38 56994.76 88888.00 2002-04-03 09:00:46.940 093 15632.07 553.13 56995.00 88888.00 2002-04-03 09:00:47.940 093 15631.94 553.38 56995.61 88888.00 2002-04-03 09:00:48.940 093 15631.42 554.00 56994.88 88888.00 2002-04-03 09:00:49.940 093 15631.29 553.87 56995.49 88888.00 2002-04-03 09:00:50.940 093 15632.46 553.75 56995.61 88888.00 2002-04-03 09:00:51.940 093 15631.68 553.50 56995.25 88888.00 2002-04-03 09:00:52.940 093 15632.07 554.49 56995.25 88888.00 2002-04-03 09:00:53.940 093 15632.33 553.50 56995.00 88888.00 2002-04-03 09:00:54.940 093 15632.46 553.63 56995.49 88888.00 2002-04-03 09:00:55.940 093 15631.68 554.00 56995.86 88888.00 2002-04-03 09:00:56.940 093 15632.72 554.00 56995.12 88888.00 2002-04-03 09:00:57.940 093 15632.59 554.00 56995.25 88888.00 2002-04-03 09:00:58.940 093 15632.98 554.37 56995.00 88888.00 2002-04-03 09:00:59.940 093 15632.33 553.75 56995.25 88888.00 2002-04-03 09:01:00.940 093 15632.33 554.12 56995.86 88888.00 2002-04-03 09:01:01.940 093 15632.46 554.62 56995.12 88888.00 2002-04-03 09:01:02.940 093 15633.63 554.25 56995.98 88888.00 2002-04-03 09:01:03.940 093 15633.24 554.87 56995.61 88888.00 2002-04-03 09:01:04.940 093 15633.24 554.74 56996.22 88888.00 2002-04-03 09:01:05.940 093 15633.50 554.74 56995.98 88888.00 2002-04-03 09:01:06.940 093 15634.02 554.49 56996.22 88888.00 2002-04-03 09:01:07.940 093 15634.54 554.49 56996.22 88888.00 2002-04-03 09:01:08.940 093 15634.15 554.74 56996.10 88888.00 2002-04-03 09:01:09.940 093 15634.28 554.62 56996.59 88888.00 2002-04-03 09:01:10.940 093 15634.15 555.11 56997.08 88888.00 2002-04-03 09:01:11.940 093 15635.32 554.87 56996.59 88888.00 2002-04-03 09:01:12.940 093 15635.45 555.61 56996.71 88888.00 2002-04-03 09:01:13.940 093 15635.97 554.37 56996.96 88888.00 2002-04-03 09:01:14.940 093 15635.71 555.11 56996.84 88888.00 2002-04-03 09:01:15.940 093 15635.32 555.73 56998.18 88888.00 2002-04-03 09:01:16.940 093 15636.36 555.11 56997.20 88888.00 2002-04-03 09:01:17.940 093 15636.75 555.48 56997.81 88888.00 2002-04-03 09:01:18.940 093 15637.01 555.61 56998.30 88888.00 2002-04-03 09:01:19.940 093 15637.14 555.24 56997.57 88888.00 2002-04-03 09:01:20.940 093 15637.27 555.61 56997.93 88888.00 2002-04-03 09:01:21.940 093 15637.40 555.61 56998.43 88888.00 2002-04-03 09:01:22.940 093 15637.40 555.24 56998.67 88888.00 2002-04-03 09:01:23.940 093 15638.18 555.86 56999.04 88888.00 2002-04-03 09:01:24.940 093 15637.79 555.73 56998.18 88888.00 2002-04-03 09:01:25.940 093 15638.31 555.48 56998.55 88888.00 2002-04-03 09:01:26.940 093 15637.92 555.86 56998.55 88888.00 2002-04-03 09:01:27.940 093 15638.96 555.73 56999.04 88888.00 2002-04-03 09:01:28.940 093 15638.83 556.23 56999.40 88888.00 2002-04-03 09:01:29.940 093 15638.96 556.48 57000.01 88888.00 2002-04-03 09:01:30.940 093 15638.44 555.61 56999.89 88888.00 2002-04-03 09:01:31.940 093 15639.09 556.23 56999.77 88888.00 2002-04-03 09:01:32.940 093 15638.96 555.86 56999.04 88888.00 2002-04-03 09:01:33.940 093 15639.61 555.86 57000.75 88888.00 2002-04-03 09:01:34.940 093 15639.22 555.73 56999.89 88888.00 2002-04-03 09:01:35.940 093 15639.74 556.72 57000.14 88888.00 2002-04-03 09:01:36.940 093 15639.22 555.86 57000.62 88888.00 2002-04-03 09:01:37.940 093 15639.87 556.35 57000.01 88888.00 2002-04-03 09:01:38.940 093 15639.61 556.10 56999.89 88888.00 2002-04-03 09:01:39.940 093 15638.70 556.60 57000.26 88888.00 2002-04-03 09:01:40.940 093 15639.74 556.23 57000.87 88888.00 2002-04-03 09:01:41.940 093 15638.70 555.86 57000.99 88888.00 2002-04-03 09:01:42.940 093 15639.87 555.73 57000.62 88888.00 2002-04-03 09:01:43.940 093 15639.74 555.73 57000.75 88888.00 2002-04-03 09:01:44.940 093 15639.74 555.86 57001.73 88888.00 2002-04-03 09:01:45.940 093 15639.87 555.73 57001.11 88888.00 2002-04-03 09:01:46.940 093 15639.48 556.72 57001.36 88888.00 2002-04-03 09:01:47.940 093 15639.22 556.23 57001.36 88888.00 2002-04-03 09:01:48.940 093 15639.48 555.86 57001.23 88888.00 2002-04-03 09:01:49.940 093 15639.35 555.98 57000.87 88888.00 2002-04-03 09:01:50.940 093 15639.09 556.23 57001.36 88888.00 2002-04-03 09:01:51.940 093 15640.00 555.98 57001.48 88888.00 2002-04-03 09:01:52.940 093 15639.87 555.86 57001.36 88888.00 2002-04-03 09:01:53.940 093 15639.09 556.48 57001.48 88888.00 2002-04-03 09:01:54.940 093 15639.61 556.23 57001.73 88888.00 2002-04-03 09:01:55.940 093 15639.48 556.35 57001.85 88888.00 2002-04-03 09:01:56.940 093 15639.09 555.86 57001.73 88888.00 2002-04-03 09:01:57.940 093 15640.13 556.60 57001.85 88888.00 2002-04-03 09:01:58.940 093 15639.09 556.60 57001.97 88888.00 2002-04-03 09:01:59.940 093 15639.35 556.10 57001.73 88888.00 2002-04-03 09:02:00.940 093 15639.48 555.98 57001.73 88888.00 2002-04-03 09:02:01.940 093 15639.35 555.48 57001.97 88888.00 2002-04-03 09:02:02.940 093 15640.26 556.60 57001.85 88888.00 2002-04-03 09:02:03.940 093 15639.35 555.86 57001.48 88888.00 2002-04-03 09:02:04.940 093 15639.61 556.60 57001.85 88888.00 2002-04-03 09:02:05.940 093 15639.35 556.48 57001.85 88888.00 2002-04-03 09:02:06.940 093 15639.74 556.35 57001.48 88888.00 2002-04-03 09:02:07.940 093 15639.61 556.35 57002.58 88888.00 2002-04-03 09:02:08.940 093 15639.74 555.48 57001.48 88888.00 2002-04-03 09:02:09.940 093 15640.00 556.10 57002.58 88888.00 2002-04-03 09:02:10.940 093 15639.87 556.48 57002.21 88888.00 2002-04-03 09:02:11.940 093 15639.87 557.71 57001.85 88888.00 2002-04-03 09:02:12.940 093 15639.61 556.85 57002.09 88888.00 2002-04-03 09:02:13.940 093 15639.87 555.98 57001.97 88888.00 2002-04-03 09:02:14.940 093 15640.39 556.48 57002.21 88888.00 2002-04-03 09:02:15.940 093 15640.39 556.35 57002.46 88888.00 2002-04-03 09:02:16.940 093 15641.30 556.48 57002.09 88888.00 2002-04-03 09:02:17.940 093 15640.65 556.23 57002.34 88888.00 2002-04-03 09:02:18.940 093 15640.39 556.85 57003.44 88888.00 2002-04-03 09:02:19.940 093 15640.52 556.23 57002.95 88888.00 2002-04-03 09:02:20.940 093 15641.17 556.72 57002.70 88888.00 2002-04-03 09:02:21.940 093 15640.78 556.35 57002.46 88888.00 2002-04-03 09:02:22.940 093 15641.04 556.35 57002.58 88888.00 2002-04-03 09:02:23.940 093 15641.56 556.72 57002.70 88888.00 2002-04-03 09:02:24.940 093 15641.30 556.85 57002.82 88888.00 2002-04-03 09:02:25.940 093 15641.56 556.85 57003.32 88888.00 2002-04-03 09:02:26.940 093 15641.43 556.60 57003.07 88888.00 2002-04-03 09:02:27.940 093 15642.08 556.60 57003.19 88888.00 2002-04-03 09:02:28.940 093 15642.60 556.35 57003.07 88888.00 2002-04-03 09:02:29.940 093 15642.47 556.97 57003.68 88888.00 2002-04-03 09:02:30.940 093 15642.21 557.34 57003.44 88888.00 2002-04-03 09:02:31.940 093 15642.60 557.09 57003.19 88888.00 2002-04-03 09:02:32.940 093 15642.99 556.85 57003.93 88888.00 2002-04-03 09:02:33.940 093 15642.21 557.34 57004.29 88888.00 2002-04-03 09:02:34.940 093 15642.99 556.85 57003.68 88888.00 2002-04-03 09:02:35.940 093 15642.47 557.22 57003.93 88888.00 2002-04-03 09:02:36.940 093 15643.51 557.59 57004.17 88888.00 2002-04-03 09:02:37.940 093 15642.86 557.22 57003.07 88888.00 2002-04-03 09:02:38.940 093 15643.25 557.09 57003.80 88888.00 2002-04-03 09:02:39.940 093 15642.99 557.59 57004.78 88888.00 2002-04-03 09:02:40.940 093 15642.86 557.47 57004.05 88888.00 2002-04-03 09:02:41.940 093 15642.47 557.09 57004.41 88888.00 2002-04-03 09:02:42.940 093 15643.38 557.96 57004.54 88888.00 2002-04-03 09:02:43.940 093 15643.25 557.84 57004.54 88888.00 2002-04-03 09:02:44.940 093 15642.60 557.71 57003.93 88888.00 2002-04-03 09:02:45.940 093 15643.12 557.96 57004.90 88888.00 2002-04-03 09:02:46.940 093 15643.25 558.46 57004.41 88888.00 2002-04-03 09:02:47.940 093 15642.99 558.58 57004.17 88888.00 2002-04-03 09:02:48.940 093 15642.60 558.46 57005.15 88888.00 2002-04-03 09:02:49.940 093 15642.99 557.96 57004.66 88888.00 2002-04-03 09:02:50.940 093 15643.25 557.47 57004.90 88888.00 2002-04-03 09:02:51.940 093 15643.12 557.71 57005.15 88888.00 2002-04-03 09:02:52.940 093 15642.99 557.71 57005.03 88888.00 2002-04-03 09:02:53.940 093 15642.99 557.47 57005.76 88888.00 2002-04-03 09:02:54.940 093 15642.21 557.34 57005.39 88888.00 2002-04-03 09:02:55.940 093 15641.95 557.34 57005.64 88888.00 2002-04-03 09:02:56.940 093 15642.21 557.34 57005.39 88888.00 2002-04-03 09:02:57.940 093 15641.95 557.22 57005.03 88888.00 2002-04-03 09:02:58.940 093 15642.21 557.84 57004.78 88888.00 2002-04-03 09:02:59.940 093 15641.82 557.47 57005.88 88888.00 2002-04-03 09:03:00.940 093 15642.34 556.48 57005.39 88888.00 2002-04-03 09:03:01.940 093 15641.56 557.71 57005.52 88888.00 2002-04-03 09:03:02.940 093 15642.08 557.71 57005.64 88888.00 2002-04-03 09:03:03.940 093 15642.08 557.84 57005.03 88888.00 2002-04-03 09:03:04.940 093 15641.82 558.33 57005.15 88888.00 2002-04-03 09:03:05.940 093 15641.82 556.97 57005.03 88888.00 2002-04-03 09:03:06.940 093 15641.43 556.85 57006.12 88888.00 2002-04-03 09:03:07.940 093 15642.08 556.85 57005.39 88888.00 2002-04-03 09:03:08.940 093 15642.08 556.85 57005.03 88888.00 2002-04-03 09:03:09.940 093 15641.56 557.09 57005.15 88888.00 2002-04-03 09:03:10.940 093 15641.56 557.09 57005.03 88888.00 2002-04-03 09:03:11.940 093 15641.95 557.59 57005.39 88888.00 2002-04-03 09:03:12.940 093 15641.82 557.59 57005.64 88888.00 2002-04-03 09:03:13.940 093 15641.69 557.71 57004.78 88888.00 2002-04-03 09:03:14.940 093 15641.30 556.97 57005.39 88888.00 2002-04-03 09:03:15.940 093 15641.04 557.47 57005.39 88888.00 2002-04-03 09:03:16.940 093 15641.82 556.85 57006.25 88888.00 2002-04-03 09:03:17.940 093 15641.17 556.85 57006.00 88888.00 2002-04-03 09:03:18.940 093 15641.04 556.85 57005.76 88888.00 2002-04-03 09:03:19.940 093 15641.69 557.34 57004.90 88888.00 2002-04-03 09:03:20.940 093 15641.17 557.34 57005.52 88888.00 2002-04-03 09:03:21.940 093 15641.30 557.34 57005.27 88888.00 2002-04-03 09:03:22.940 093 15641.69 556.60 57005.15 88888.00 2002-04-03 09:03:23.940 093 15641.04 557.09 57005.27 88888.00 2002-04-03 09:03:24.940 093 15641.17 557.22 57005.27 88888.00 2002-04-03 09:03:25.940 093 15641.43 556.48 57006.25 88888.00 2002-04-03 09:03:26.940 093 15640.78 557.22 57005.03 88888.00 2002-04-03 09:03:27.940 093 15641.82 557.09 57005.27 88888.00 2002-04-03 09:03:28.940 093 15640.65 557.22 57005.64 88888.00 2002-04-03 09:03:29.940 093 15641.04 557.09 57006.12 88888.00 2002-04-03 09:03:30.940 093 15640.65 556.60 57005.76 88888.00 2002-04-03 09:03:31.940 093 15641.82 556.72 57005.76 88888.00 2002-04-03 09:03:32.940 093 15641.95 557.09 57006.00 88888.00 2002-04-03 09:03:33.940 093 15641.04 556.23 57006.12 88888.00 2002-04-03 09:03:34.940 093 15641.69 556.97 57005.52 88888.00 2002-04-03 09:03:35.940 093 15641.17 557.09 57005.76 88888.00 2002-04-03 09:03:36.940 093 15640.91 556.48 57005.52 88888.00 2002-04-03 09:03:37.940 093 15641.69 556.85 57005.15 88888.00 2002-04-03 09:03:38.940 093 15640.39 556.35 57005.03 88888.00 2002-04-03 09:03:39.940 093 15641.04 556.23 57006.00 88888.00 2002-04-03 09:03:40.940 093 15640.65 556.97 57005.76 88888.00 2002-04-03 09:03:41.940 093 15640.78 555.61 57005.88 88888.00 2002-04-03 09:03:42.940 093 15640.91 556.10 57006.25 88888.00 2002-04-03 09:03:43.940 093 15641.04 555.11 57005.64 88888.00 2002-04-03 09:03:44.940 093 15640.65 556.35 57005.88 88888.00 2002-04-03 09:03:45.940 093 15641.04 555.86 57005.52 88888.00 2002-04-03 09:03:46.940 093 15640.78 556.10 57005.52 88888.00 2002-04-03 09:03:47.940 093 15640.13 555.86 57006.00 88888.00 2002-04-03 09:03:48.940 093 15640.26 555.98 57005.88 88888.00 2002-04-03 09:03:49.940 093 15640.52 556.23 57006.25 88888.00 2002-04-03 09:03:50.940 093 15640.39 556.23 57005.52 88888.00 2002-04-03 09:03:51.940 093 15640.91 555.24 57005.64 88888.00 2002-04-03 09:03:52.940 093 15640.52 555.73 57006.00 88888.00 2002-04-03 09:03:53.940 093 15640.39 556.10 57005.27 88888.00 2002-04-03 09:03:54.940 093 15640.00 556.23 57006.49 88888.00 2002-04-03 09:03:55.940 093 15640.78 556.10 57005.39 88888.00 2002-04-03 09:03:56.940 093 15640.13 555.86 57005.52 88888.00 2002-04-03 09:03:57.940 093 15639.87 556.23 57005.27 88888.00 2002-04-03 09:03:58.940 093 15639.74 556.10 57005.76 88888.00 2002-04-03 09:03:59.940 093 15640.00 555.48 57005.76 88888.00 2002-04-03 09:04:00.940 093 15640.13 555.11 57005.88 88888.00 2002-04-03 09:04:01.940 093 15640.00 555.61 57005.88 88888.00 2002-04-03 09:04:02.940 093 15640.78 555.61 57005.39 88888.00 2002-04-03 09:04:03.940 093 15640.13 555.36 57005.15 88888.00 2002-04-03 09:04:04.940 093 15639.74 555.48 57005.27 88888.00 2002-04-03 09:04:05.940 093 15639.22 555.36 57005.27 88888.00 2002-04-03 09:04:06.940 093 15640.65 555.36 57005.15 88888.00 2002-04-03 09:04:07.940 093 15640.39 555.36 57005.76 88888.00 2002-04-03 09:04:08.940 093 15640.00 555.61 57005.27 88888.00 2002-04-03 09:04:09.940 093 15639.09 555.36 57005.88 88888.00 2002-04-03 09:04:10.940 093 15639.48 554.99 57004.66 88888.00 2002-04-03 09:04:11.940 093 15639.35 554.87 57004.66 88888.00 2002-04-03 09:04:12.940 093 15639.48 555.36 57004.66 88888.00 2002-04-03 09:04:13.940 093 15639.61 555.36 57005.03 88888.00 2002-04-03 09:04:14.940 093 15639.74 555.11 57005.03 88888.00 2002-04-03 09:04:15.940 093 15639.48 555.11 57004.54 88888.00 2002-04-03 09:04:16.940 093 15639.74 555.24 57004.66 88888.00 2002-04-03 09:04:17.940 093 15640.00 555.36 57004.54 88888.00 2002-04-03 09:04:18.940 093 15640.00 555.73 57004.78 88888.00 2002-04-03 09:04:19.940 093 15639.22 554.99 57005.03 88888.00 2002-04-03 09:04:20.940 093 15639.74 555.24 57004.29 88888.00 2002-04-03 09:04:21.940 093 15640.00 555.36 57004.54 88888.00 2002-04-03 09:04:22.940 093 15639.74 554.87 57003.80 88888.00 2002-04-03 09:04:23.940 093 15639.35 554.99 57004.41 88888.00 2002-04-03 09:04:24.940 093 15639.61 555.86 57004.41 88888.00 2002-04-03 09:04:25.940 093 15639.35 555.24 57004.66 88888.00 2002-04-03 09:04:26.940 093 15639.09 555.24 57004.29 88888.00 2002-04-03 09:04:27.940 093 15639.35 554.99 57004.66 88888.00 2002-04-03 09:04:28.940 093 15638.70 555.61 57004.41 88888.00 2002-04-03 09:04:29.940 093 15640.13 555.61 57005.03 88888.00 2002-04-03 09:04:30.940 093 15639.48 555.36 57004.54 88888.00 2002-04-03 09:04:31.940 093 15639.61 554.74 57004.66 88888.00 2002-04-03 09:04:32.940 093 15640.13 554.87 57004.17 88888.00 2002-04-03 09:04:33.940 093 15639.61 554.99 57004.41 88888.00 2002-04-03 09:04:34.940 093 15640.52 555.48 57004.05 88888.00 2002-04-03 09:04:35.940 093 15640.26 554.74 57004.29 88888.00 2002-04-03 09:04:36.940 093 15640.39 554.99 57004.29 88888.00 2002-04-03 09:04:37.940 093 15640.52 555.11 57003.56 88888.00 2002-04-03 09:04:38.940 093 15640.52 554.99 57003.56 88888.00 2002-04-03 09:04:39.940 093 15640.00 555.61 57004.41 88888.00 2002-04-03 09:04:40.940 093 15640.39 555.11 57004.17 88888.00 2002-04-03 09:04:41.940 093 15640.39 554.62 57004.41 88888.00 2002-04-03 09:04:42.940 093 15640.39 555.36 57004.05 88888.00 2002-04-03 09:04:43.940 093 15640.39 555.48 57004.41 88888.00 2002-04-03 09:04:44.940 093 15639.74 554.99 57004.66 88888.00 2002-04-03 09:04:45.940 093 15640.91 555.73 57003.68 88888.00 2002-04-03 09:04:46.940 093 15641.43 554.87 57003.93 88888.00 2002-04-03 09:04:47.940 093 15641.04 555.36 57004.29 88888.00 2002-04-03 09:04:48.940 093 15640.78 555.73 57004.29 88888.00 2002-04-03 09:04:49.940 093 15641.56 554.74 57003.93 88888.00 2002-04-03 09:04:50.940 093 15641.17 555.48 57004.05 88888.00 2002-04-03 09:04:51.940 093 15641.95 555.48 57004.41 88888.00 2002-04-03 09:04:52.940 093 15641.95 554.99 57005.15 88888.00 2002-04-03 09:04:53.940 093 15642.21 555.98 57004.29 88888.00 2002-04-03 09:04:54.940 093 15642.47 555.36 57005.03 88888.00 2002-04-03 09:04:55.940 093 15642.47 555.11 57004.78 88888.00 2002-04-03 09:04:56.940 093 15642.86 554.87 57004.66 88888.00 2002-04-03 09:04:57.940 093 15642.47 555.24 57005.03 88888.00 2002-04-03 09:04:58.940 093 15642.73 554.99 57004.90 88888.00 2002-04-03 09:04:59.940 093 15643.25 555.36 57004.78 88888.00 2002-04-03 09:05:00.940 093 15643.38 555.36 57004.78 88888.00 2002-04-03 09:05:01.940 093 15642.73 554.99 57004.66 88888.00 2002-04-03 09:05:02.940 093 15643.77 555.24 57005.15 88888.00 2002-04-03 09:05:03.940 093 15643.38 555.36 57005.27 88888.00 2002-04-03 09:05:04.940 093 15643.77 555.24 57005.27 88888.00 2002-04-03 09:05:05.940 093 15643.64 555.11 57005.52 88888.00 2002-04-03 09:05:06.940 093 15643.51 554.99 57005.27 88888.00 2002-04-03 09:05:07.940 093 15643.38 554.87 57005.64 88888.00 2002-04-03 09:05:08.940 093 15642.99 554.74 57005.76 88888.00 2002-04-03 09:05:09.940 093 15643.38 554.99 57006.49 88888.00 2002-04-03 09:05:10.940 093 15643.25 555.24 57006.62 88888.00 2002-04-03 09:05:11.940 093 15643.25 555.24 57005.76 88888.00 2002-04-03 09:05:12.940 093 15642.73 554.99 57006.00 88888.00 2002-04-03 09:05:13.940 093 15642.86 554.74 57005.39 88888.00 2002-04-03 09:05:14.940 093 15642.73 554.74 57006.00 88888.00 2002-04-03 09:05:15.940 093 15642.60 554.49 57005.15 88888.00 2002-04-03 09:05:16.940 093 15642.86 554.37 57005.88 88888.00 2002-04-03 09:05:17.940 093 15642.47 554.49 57005.64 88888.00 2002-04-03 09:05:18.940 093 15642.34 554.87 57005.76 88888.00 2002-04-03 09:05:19.940 093 15642.21 555.11 57005.39 88888.00 2002-04-03 09:05:20.940 093 15642.21 554.62 57005.27 88888.00 2002-04-03 09:05:21.940 093 15641.82 554.74 57006.12 88888.00 2002-04-03 09:05:22.940 093 15642.08 554.12 57006.12 88888.00 2002-04-03 09:05:23.940 093 15641.56 554.99 57006.00 88888.00 2002-04-03 09:05:24.940 093 15641.56 554.25 57005.27 88888.00 2002-04-03 09:05:25.940 093 15640.52 554.12 57005.27 88888.00 2002-04-03 09:05:26.940 093 15640.78 553.87 57005.39 88888.00 2002-04-03 09:05:27.940 093 15640.78 554.37 57005.88 88888.00 2002-04-03 09:05:28.940 093 15640.91 554.12 57005.52 88888.00 2002-04-03 09:05:29.940 093 15640.65 554.62 57005.64 88888.00 2002-04-03 09:05:30.940 093 15640.65 554.25 57005.39 88888.00 2002-04-03 09:05:31.940 093 15640.91 554.37 57005.27 88888.00 2002-04-03 09:05:32.940 093 15640.39 554.62 57005.52 88888.00 2002-04-03 09:05:33.940 093 15640.00 554.12 57005.64 88888.00 2002-04-03 09:05:34.940 093 15640.26 554.00 57004.90 88888.00 2002-04-03 09:05:35.940 093 15640.52 553.63 57004.78 88888.00 2002-04-03 09:05:36.940 093 15640.39 554.25 57005.15 88888.00 2002-04-03 09:05:37.940 093 15640.39 554.25 57004.78 88888.00 2002-04-03 09:05:38.940 093 15640.91 553.87 57004.78 88888.00 2002-04-03 09:05:39.940 093 15640.00 554.62 57005.03 88888.00 2002-04-03 09:05:40.940 093 15639.48 554.62 57004.17 88888.00 2002-04-03 09:05:41.940 093 15640.00 554.25 57005.03 88888.00 2002-04-03 09:05:42.940 093 15640.26 554.62 57004.54 88888.00 2002-04-03 09:05:43.940 093 15639.87 554.00 57004.41 88888.00 2002-04-03 09:05:44.940 093 15640.39 554.74 57004.41 88888.00 2002-04-03 09:05:45.940 093 15639.74 554.12 57004.66 88888.00 2002-04-03 09:05:46.940 093 15640.91 554.37 57004.41 88888.00 2002-04-03 09:05:47.940 093 15639.61 554.49 57004.90 88888.00 2002-04-03 09:05:48.940 093 15640.00 553.63 57004.78 88888.00 2002-04-03 09:05:49.940 093 15640.78 554.49 57004.78 88888.00 2002-04-03 09:05:50.940 093 15640.78 554.49 57004.41 88888.00 2002-04-03 09:05:51.940 093 15640.39 554.12 57004.29 88888.00 2002-04-03 09:05:52.940 093 15640.13 554.25 57004.90 88888.00 2002-04-03 09:05:53.940 093 15640.91 554.74 57004.66 88888.00 2002-04-03 09:05:54.940 093 15641.04 554.37 57004.78 88888.00 2002-04-03 09:05:55.940 093 15639.87 554.25 57004.29 88888.00 2002-04-03 09:05:56.940 093 15640.39 554.37 57005.27 88888.00 2002-04-03 09:05:57.940 093 15640.26 554.49 57004.78 88888.00 2002-04-03 09:05:58.940 093 15640.65 554.37 57004.66 88888.00 2002-04-03 09:05:59.940 093 15640.65 554.37 57004.05 88888.00 2002-04-03 09:06:00.940 093 15640.26 554.62 57004.54 88888.00 2002-04-03 09:06:01.940 093 15641.17 554.62 57004.41 88888.00 2002-04-03 09:06:02.940 093 15641.17 554.00 57004.90 88888.00 2002-04-03 09:06:03.940 093 15641.43 554.87 57004.90 88888.00 2002-04-03 09:06:04.940 093 15640.78 554.62 57005.64 88888.00 2002-04-03 09:06:05.940 093 15641.17 554.25 57004.17 88888.00 2002-04-03 09:06:06.940 093 15640.39 554.49 57004.78 88888.00 2002-04-03 09:06:07.940 093 15641.17 554.74 57005.15 88888.00 2002-04-03 09:06:08.940 093 15640.65 554.12 57005.52 88888.00 2002-04-03 09:06:09.940 093 15641.30 553.63 57005.27 88888.00 2002-04-03 09:06:10.940 093 15641.17 554.12 57004.78 88888.00 2002-04-03 09:06:11.940 093 15641.17 554.37 57004.78 88888.00 2002-04-03 09:06:12.940 093 15641.30 554.74 57005.03 88888.00 2002-04-03 09:06:13.940 093 15641.17 554.25 57005.39 88888.00 2002-04-03 09:06:14.940 093 15641.56 554.62 57004.41 88888.00 2002-04-03 09:06:15.940 093 15641.17 554.25 57004.90 88888.00 2002-04-03 09:06:16.940 093 15640.91 554.12 57005.15 88888.00 2002-04-03 09:06:17.940 093 15641.17 554.37 57005.39 88888.00 2002-04-03 09:06:18.940 093 15641.30 554.37 57005.15 88888.00 2002-04-03 09:06:19.940 093 15641.56 554.49 57005.27 88888.00 2002-04-03 09:06:20.940 093 15641.95 554.62 57004.66 88888.00 2002-04-03 09:06:21.940 093 15642.08 554.37 57005.27 88888.00 2002-04-03 09:06:22.940 093 15641.30 554.74 57005.03 88888.00 2002-04-03 09:06:23.940 093 15642.21 555.11 57004.66 88888.00 2002-04-03 09:06:24.940 093 15641.95 554.37 57005.39 88888.00 2002-04-03 09:06:25.940 093 15642.21 554.62 57005.52 88888.00 2002-04-03 09:06:26.940 093 15641.82 554.74 57005.03 88888.00 2002-04-03 09:06:27.940 093 15642.34 554.74 57005.64 88888.00 2002-04-03 09:06:28.940 093 15642.21 554.74 57005.64 88888.00 2002-04-03 09:06:29.940 093 15642.21 554.37 57004.90 88888.00 2002-04-03 09:06:30.940 093 15642.34 555.24 57005.27 88888.00 2002-04-03 09:06:31.940 093 15642.73 554.49 57005.03 88888.00 2002-04-03 09:06:32.940 093 15642.21 554.62 57005.27 88888.00 2002-04-03 09:06:33.940 093 15642.99 554.62 57005.27 88888.00 2002-04-03 09:06:34.940 093 15642.99 554.62 57005.15 88888.00 2002-04-03 09:06:35.940 093 15642.86 554.62 57005.15 88888.00 2002-04-03 09:06:36.940 093 15642.73 554.87 57005.39 88888.00 2002-04-03 09:06:37.940 093 15642.47 554.62 57005.88 88888.00 2002-04-03 09:06:38.940 093 15642.47 555.24 57006.12 88888.00 2002-04-03 09:06:39.940 093 15642.99 554.25 57006.12 88888.00 2002-04-03 09:06:40.940 093 15642.60 554.12 57005.88 88888.00 2002-04-03 09:06:41.940 093 15643.51 554.37 57005.88 88888.00 2002-04-03 09:06:42.940 093 15642.47 554.00 57005.88 88888.00 2002-04-03 09:06:43.940 093 15642.73 554.25 57005.88 88888.00 2002-04-03 09:06:44.940 093 15642.73 554.12 57005.64 88888.00 2002-04-03 09:06:45.940 093 15642.99 553.63 57005.64 88888.00 2002-04-03 09:06:46.940 093 15642.47 554.00 57006.00 88888.00 2002-04-03 09:06:47.940 093 15643.12 554.00 57006.12 88888.00 2002-04-03 09:06:48.940 093 15642.73 554.12 57005.64 88888.00 2002-04-03 09:06:49.940 093 15642.47 553.75 57005.64 88888.00 2002-04-03 09:06:50.940 093 15642.86 553.50 57005.88 88888.00 2002-04-03 09:06:51.940 093 15642.60 553.38 57005.76 88888.00 2002-04-03 09:06:52.940 093 15643.12 553.63 57005.64 88888.00 2002-04-03 09:06:53.940 093 15643.12 553.38 57005.88 88888.00 2002-04-03 09:06:54.940 093 15642.60 553.87 57006.12 88888.00 2002-04-03 09:06:55.940 093 15642.21 552.88 57005.64 88888.00 2002-04-03 09:06:56.940 093 15642.34 552.88 57005.76 88888.00 2002-04-03 09:06:57.940 093 15641.82 553.25 57005.88 88888.00 2002-04-03 09:06:58.940 093 15641.82 553.50 57005.88 88888.00 2002-04-03 09:06:59.940 093 15641.95 552.88 57006.00 88888.00 2002-04-03 09:07:00.940 093 15641.04 553.63 57006.00 88888.00 2002-04-03 09:07:01.940 093 15641.17 553.13 57005.27 88888.00 2002-04-03 09:07:02.940 093 15642.47 552.88 57005.88 88888.00 2002-04-03 09:07:03.940 093 15641.17 553.25 57004.90 88888.00 2002-04-03 09:07:04.940 093 15641.43 553.25 57004.90 88888.00 2002-04-03 09:07:05.940 093 15641.17 552.88 57004.41 88888.00 2002-04-03 09:07:06.940 093 15641.30 553.38 57005.52 88888.00 2002-04-03 09:07:07.940 093 15641.17 552.76 57005.52 88888.00 2002-04-03 09:07:08.940 093 15641.69 553.25 57005.39 88888.00 2002-04-03 09:07:09.940 093 15640.91 553.13 57004.90 88888.00 2002-04-03 09:07:10.940 093 15641.56 553.38 57004.90 88888.00 2002-04-03 09:07:11.940 093 15641.56 553.01 57005.15 88888.00 2002-04-03 09:07:12.940 093 15641.69 553.38 57005.15 88888.00 2002-04-03 09:07:13.940 093 15641.69 553.13 57004.78 88888.00 2002-04-03 09:07:14.940 093 15641.30 552.76 57004.90 88888.00 2002-04-03 09:07:15.940 093 15641.30 552.88 57004.54 88888.00 2002-04-03 09:07:16.940 093 15641.43 553.63 57004.66 88888.00 2002-04-03 09:07:17.940 093 15641.82 552.88 57004.66 88888.00 2002-04-03 09:07:18.940 093 15641.30 552.76 57005.15 88888.00 2002-04-03 09:07:19.940 093 15641.69 553.50 57005.03 88888.00 2002-04-03 09:07:20.940 093 15641.56 553.13 57004.78 88888.00 2002-04-03 09:07:21.940 093 15640.91 552.39 57004.05 88888.00 2002-04-03 09:07:22.940 093 15641.56 552.76 57004.78 88888.00 2002-04-03 09:07:23.940 093 15641.69 553.25 57004.78 88888.00 2002-04-03 09:07:24.940 093 15641.43 552.88 57004.29 88888.00 2002-04-03 09:07:25.940 093 15641.56 552.76 57005.39 88888.00 2002-04-03 09:07:26.940 093 15641.82 553.25 57004.66 88888.00 2002-04-03 09:07:27.940 093 15641.69 553.01 57004.54 88888.00 2002-04-03 09:07:28.940 093 15641.82 553.13 57004.54 88888.00 2002-04-03 09:07:29.940 093 15642.60 553.38 57005.03 88888.00 2002-04-03 09:07:30.940 093 15642.08 553.75 57004.78 88888.00 2002-04-03 09:07:31.940 093 15642.47 553.25 57004.17 88888.00 2002-04-03 09:07:32.940 093 15642.73 553.25 57004.17 88888.00 2002-04-03 09:07:33.940 093 15641.95 553.50 57004.54 88888.00 2002-04-03 09:07:34.940 093 15642.21 553.63 57004.05 88888.00 2002-04-03 09:07:35.940 093 15642.86 553.63 57004.29 88888.00 2002-04-03 09:07:36.940 093 15642.60 553.01 57004.66 88888.00 2002-04-03 09:07:37.940 093 15643.38 553.50 57004.29 88888.00 2002-04-03 09:07:38.940 093 15642.73 553.25 57004.90 88888.00 2002-04-03 09:07:39.940 093 15643.12 552.64 57004.78 88888.00 2002-04-03 09:07:40.940 093 15642.99 553.63 57004.90 88888.00 2002-04-03 09:07:41.940 093 15642.60 552.88 57005.03 88888.00 2002-04-03 09:07:42.940 093 15643.25 553.25 57004.54 88888.00 2002-04-03 09:07:43.940 093 15642.99 553.50 57005.27 88888.00 2002-04-03 09:07:44.940 093 15642.34 552.88 57004.54 88888.00 2002-04-03 09:07:45.940 093 15642.60 553.38 57004.41 88888.00 2002-04-03 09:07:46.940 093 15642.73 553.38 57004.54 88888.00 2002-04-03 09:07:47.940 093 15643.25 553.50 57004.54 88888.00 2002-04-03 09:07:48.940 093 15642.86 553.25 57004.90 88888.00 2002-04-03 09:07:49.940 093 15642.99 552.51 57004.29 88888.00 2002-04-03 09:07:50.940 093 15643.12 553.50 57004.29 88888.00 2002-04-03 09:07:51.940 093 15642.60 552.88 57004.54 88888.00 2002-04-03 09:07:52.940 093 15642.73 553.38 57004.05 88888.00 2002-04-03 09:07:53.940 093 15642.73 552.51 57004.54 88888.00 2002-04-03 09:07:54.940 093 15642.99 552.76 57004.41 88888.00 2002-04-03 09:07:55.940 093 15642.99 552.64 57004.90 88888.00 2002-04-03 09:07:56.940 093 15642.47 552.26 57004.17 88888.00 2002-04-03 09:07:57.940 093 15642.60 553.01 57004.17 88888.00 2002-04-03 09:07:58.940 093 15642.21 553.01 57004.29 88888.00 2002-04-03 09:07:59.940 093 15642.47 553.25 57003.80 88888.00 2002-04-03 09:08:00.940 093 15642.86 552.76 57003.68 88888.00 2002-04-03 09:08:01.940 093 15642.21 552.64 57003.80 88888.00 2002-04-03 09:08:02.940 093 15642.08 552.88 57004.29 88888.00 2002-04-03 09:08:03.940 093 15642.47 552.88 57003.68 88888.00 2002-04-03 09:08:04.940 093 15642.34 552.39 57003.93 88888.00 2002-04-03 09:08:05.940 093 15642.08 553.25 57003.68 88888.00 2002-04-03 09:08:06.940 093 15642.21 552.39 57004.17 88888.00 2002-04-03 09:08:07.940 093 15641.82 553.13 57003.44 88888.00 2002-04-03 09:08:08.940 093 15642.08 553.50 57003.80 88888.00 2002-04-03 09:08:09.940 093 15642.08 552.64 57003.44 88888.00 2002-04-03 09:08:10.940 093 15642.86 552.76 57002.95 88888.00 2002-04-03 09:08:11.940 093 15642.08 553.25 57004.05 88888.00 2002-04-03 09:08:12.940 093 15642.60 552.76 57003.68 88888.00 2002-04-03 09:08:13.940 093 15641.95 552.39 57003.44 88888.00 2002-04-03 09:08:14.940 093 15642.47 552.64 57003.68 88888.00 2002-04-03 09:08:15.940 093 15642.34 551.77 57003.19 88888.00 2002-04-03 09:08:16.940 093 15641.30 553.01 57003.07 88888.00 2002-04-03 09:08:17.940 093 15643.25 552.76 57002.58 88888.00 2002-04-03 09:08:18.940 093 15642.86 552.64 57002.34 88888.00 2002-04-03 09:08:19.940 093 15642.47 552.39 57002.58 88888.00 2002-04-03 09:08:20.940 093 15642.34 552.88 57003.07 88888.00 2002-04-03 09:08:21.940 093 15642.60 552.14 57003.32 88888.00 2002-04-03 09:08:22.940 093 15642.21 552.88 57003.56 88888.00 2002-04-03 09:08:23.940 093 15642.34 552.02 57002.82 88888.00 2002-04-03 09:08:24.940 093 15642.21 552.02 57002.82 88888.00 2002-04-03 09:08:25.940 093 15642.08 552.02 57003.56 88888.00 2002-04-03 09:08:26.940 093 15641.95 552.64 57002.58 88888.00 2002-04-03 09:08:27.940 093 15641.95 552.26 57002.70 88888.00 2002-04-03 09:08:28.940 093 15641.82 552.51 57002.58 88888.00 2002-04-03 09:08:29.940 093 15642.21 552.39 57002.58 88888.00 2002-04-03 09:08:30.940 093 15641.69 552.64 57002.70 88888.00 2002-04-03 09:08:31.940 093 15642.21 552.14 57002.70 88888.00 2002-04-03 09:08:32.940 093 15641.30 552.14 57002.82 88888.00 2002-04-03 09:08:33.940 093 15641.69 552.02 57002.09 88888.00 2002-04-03 09:08:34.940 093 15641.69 551.40 57002.70 88888.00 2002-04-03 09:08:35.940 093 15642.08 551.64 57002.58 88888.00 2002-04-03 09:08:36.940 093 15642.08 552.39 57002.21 88888.00 2002-04-03 09:08:37.940 093 15642.47 551.52 57001.73 88888.00 2002-04-03 09:08:38.940 093 15641.95 551.89 57001.85 88888.00 2002-04-03 09:08:39.940 093 15642.21 551.64 57001.73 88888.00 2002-04-03 09:08:40.940 093 15641.95 551.52 57002.82 88888.00 2002-04-03 09:08:41.940 093 15641.30 551.77 57002.09 88888.00 2002-04-03 09:08:42.940 093 15641.82 551.77 57002.21 88888.00 2002-04-03 09:08:43.940 093 15641.17 551.15 57001.97 88888.00 2002-04-03 09:08:44.940 093 15640.52 551.27 57001.48 88888.00 2002-04-03 09:08:45.940 093 15640.78 551.40 57002.09 88888.00 2002-04-03 09:08:46.940 093 15640.91 551.40 57001.73 88888.00 2002-04-03 09:08:47.940 093 15640.26 551.27 57001.97 88888.00 2002-04-03 09:08:48.940 093 15640.39 551.15 57001.48 88888.00 2002-04-03 09:08:49.940 093 15640.00 551.03 57002.34 88888.00 2002-04-03 09:08:50.940 093 15639.74 551.03 57001.73 88888.00 2002-04-03 09:08:51.940 093 15640.39 550.90 57001.85 88888.00 2002-04-03 09:08:52.940 093 15639.87 551.27 57001.23 88888.00 2002-04-03 09:08:53.940 093 15639.48 551.03 57001.36 88888.00 2002-04-03 09:08:54.940 093 15640.00 550.65 57001.36 88888.00 2002-04-03 09:08:55.940 093 15638.96 550.41 57001.85 88888.00 2002-04-03 09:08:56.940 093 15639.09 550.03 57001.11 88888.00 2002-04-03 09:08:57.940 093 15639.09 550.53 57001.48 88888.00 2002-04-03 09:08:58.940 093 15638.70 549.79 57000.87 88888.00 2002-04-03 09:08:59.940 093 15638.70 550.16 56999.89 88888.00 2002-04-03 09:09:00.940 093 15638.96 549.91 57000.62 88888.00 2002-04-03 09:09:01.940 093 15638.57 550.16 57000.99 88888.00 2002-04-03 09:09:02.940 093 15638.70 549.17 57000.01 88888.00 2002-04-03 09:09:03.940 093 15638.57 549.66 56999.89 88888.00 2002-04-03 09:09:04.940 093 15637.79 550.03 56999.77 88888.00 2002-04-03 09:09:05.940 093 15638.18 550.53 57001.11 88888.00 2002-04-03 09:09:06.940 093 15637.79 550.28 57000.01 88888.00 2002-04-03 09:09:07.940 093 15638.05 549.79 56999.89 88888.00 2002-04-03 09:09:08.940 093 15637.53 549.54 57000.01 88888.00 2002-04-03 09:09:09.940 093 15637.40 549.42 56999.77 88888.00 2002-04-03 09:09:10.940 093 15637.01 549.54 56999.52 88888.00 2002-04-03 09:09:11.940 093 15637.14 549.29 56999.52 88888.00 2002-04-03 09:09:12.940 093 15636.62 549.29 56999.77 88888.00 2002-04-03 09:09:13.940 093 15636.49 549.66 56998.55 88888.00 2002-04-03 09:09:14.940 093 15636.49 549.17 56998.79 88888.00 2002-04-03 09:09:15.940 093 15636.36 549.42 56998.67 88888.00 2002-04-03 09:09:16.940 093 15636.49 548.67 56998.67 88888.00 2002-04-03 09:09:17.940 093 15635.71 549.29 56998.79 88888.00 2002-04-03 09:09:18.940 093 15635.45 549.04 56998.30 88888.00 2002-04-03 09:09:19.940 093 15635.06 548.92 56998.79 88888.00 2002-04-03 09:09:20.940 093 15635.45 548.80 56998.18 88888.00 2002-04-03 09:09:21.940 093 15635.32 548.18 56998.43 88888.00 2002-04-03 09:09:22.940 093 15635.19 549.54 56998.55 88888.00 2002-04-03 09:09:23.940 093 15634.67 548.80 56997.69 88888.00 2002-04-03 09:09:24.940 093 15634.28 548.42 56998.55 88888.00 2002-04-03 09:09:25.940 093 15634.28 548.55 56997.57 88888.00 2002-04-03 09:09:26.940 093 15633.89 548.67 56997.93 88888.00 2002-04-03 09:09:27.940 093 15634.15 548.05 56997.57 88888.00 2002-04-03 09:09:28.940 093 15633.89 548.42 56997.45 88888.00 2002-04-03 09:09:29.940 093 15633.50 548.42 56996.84 88888.00 2002-04-03 09:09:30.940 093 15633.37 548.67 56996.34 88888.00 2002-04-03 09:09:31.940 093 15634.15 548.30 56996.84 88888.00 2002-04-03 09:09:32.940 093 15633.76 547.68 56996.96 88888.00 2002-04-03 09:09:33.940 093 15634.02 548.05 56996.71 88888.00 2002-04-03 09:09:34.940 093 15632.33 548.67 56996.47 88888.00 2002-04-03 09:09:35.940 093 15632.72 547.93 56996.22 88888.00 2002-04-03 09:09:36.940 093 15632.72 548.67 56996.59 88888.00 2002-04-03 09:09:37.940 093 15632.85 548.18 56995.73 88888.00 2002-04-03 09:09:38.940 093 15632.85 547.81 56995.61 88888.00 2002-04-03 09:09:39.940 093 15632.59 547.43 56995.37 88888.00 2002-04-03 09:09:40.940 093 15632.59 547.68 56995.25 88888.00 2002-04-03 09:09:41.940 093 15632.85 548.05 56995.61 88888.00 2002-04-03 09:09:42.940 093 15632.20 547.93 56995.25 88888.00 2002-04-03 09:09:43.940 093 15633.37 548.05 56995.49 88888.00 2002-04-03 09:09:44.940 093 15633.11 547.43 56995.00 88888.00 2002-04-03 09:09:45.940 093 15632.85 547.93 56994.14 88888.00 2002-04-03 09:09:46.940 093 15632.33 547.81 56994.63 88888.00 2002-04-03 09:09:47.940 093 15631.68 547.68 56994.63 88888.00 2002-04-03 09:09:48.940 093 15631.94 547.68 56994.51 88888.00 2002-04-03 09:09:49.940 093 15631.68 547.43 56994.63 88888.00 2002-04-03 09:09:50.940 093 15631.55 546.81 56994.14 88888.00 2002-04-03 09:09:51.940 093 15631.68 547.43 56994.14 88888.00 2002-04-03 09:09:52.940 093 15631.42 547.19 56993.66 88888.00 2002-04-03 09:09:53.940 093 15630.90 547.06 56993.41 88888.00 2002-04-03 09:09:54.940 093 15631.29 546.94 56993.41 88888.00 2002-04-03 09:09:55.940 093 15631.42 546.44 56993.66 88888.00 2002-04-03 09:09:56.940 093 15629.99 546.94 56993.04 88888.00 2002-04-03 09:09:57.940 093 15630.64 546.94 56993.04 88888.00 2002-04-03 09:09:58.940 093 15630.25 546.32 56993.04 88888.00 2002-04-03 09:09:59.940 093 15630.51 546.07 56992.80 88888.00 2002-04-03 09:10:00.940 093 15629.86 546.44 56993.04 88888.00 2002-04-03 09:10:01.940 093 15630.51 546.94 56992.92 88888.00 2002-04-03 09:10:02.940 093 15630.12 547.31 56992.55 88888.00 2002-04-03 09:10:03.940 093 15630.25 546.44 56991.82 88888.00 2002-04-03 09:10:04.940 093 15629.60 547.19 56992.92 88888.00 2002-04-03 09:10:05.940 093 15630.12 546.57 56992.68 88888.00 2002-04-03 09:10:06.940 093 15629.47 546.20 56992.19 88888.00 2002-04-03 09:10:07.940 093 15629.86 546.94 56992.19 88888.00 2002-04-03 09:10:08.940 093 15629.99 546.32 56991.70 88888.00 2002-04-03 09:10:09.940 093 15628.70 545.70 56991.70 88888.00 2002-04-03 09:10:10.940 093 15628.70 546.32 56991.70 88888.00 2002-04-03 09:10:11.940 093 15628.83 544.96 56991.21 88888.00 2002-04-03 09:10:12.940 093 15628.70 545.58 56991.21 88888.00 2002-04-03 09:10:13.940 093 15628.44 545.95 56991.09 88888.00 2002-04-03 09:10:14.940 093 15627.92 546.20 56990.96 88888.00 2002-04-03 09:10:15.940 093 15628.70 546.32 56990.72 88888.00 2002-04-03 09:10:16.940 093 15628.44 546.94 56990.72 88888.00 2002-04-03 09:10:17.940 093 15628.18 546.20 56990.60 88888.00 2002-04-03 09:10:18.940 093 15628.05 546.44 56990.72 88888.00 2002-04-03 09:10:19.940 093 15628.96 546.57 56990.72 88888.00 2002-04-03 09:10:20.940 093 15627.79 546.44 56990.48 88888.00 2002-04-03 09:10:21.940 093 15627.79 546.69 56990.11 88888.00 2002-04-03 09:10:22.940 093 15627.14 546.07 56990.23 88888.00 2002-04-03 09:10:23.940 093 15628.05 546.32 56989.62 88888.00 2002-04-03 09:10:24.940 093 15627.92 546.07 56989.74 88888.00 2002-04-03 09:10:25.940 093 15628.05 546.32 56989.13 88888.00 2002-04-03 09:10:26.940 093 15628.31 546.81 56989.25 88888.00 2002-04-03 09:10:27.940 093 15627.66 546.07 56989.62 88888.00 2002-04-03 09:10:28.940 093 15628.31 546.44 56990.11 88888.00 2002-04-03 09:10:29.940 093 15628.31 546.81 56989.38 88888.00 2002-04-03 09:10:30.940 093 15627.53 546.07 56989.38 88888.00 2002-04-03 09:10:31.940 093 15628.18 546.07 56989.13 88888.00 2002-04-03 09:10:32.940 093 15627.79 546.81 56989.50 88888.00 2002-04-03 09:10:33.940 093 15628.05 546.20 56988.77 88888.00 2002-04-03 09:10:34.940 093 15628.70 546.44 56989.13 88888.00 2002-04-03 09:10:35.940 093 15627.40 546.32 56989.01 88888.00 2002-04-03 09:10:36.940 093 15628.05 546.07 56989.13 88888.00 2002-04-03 09:10:37.940 093 15627.92 545.82 56988.77 88888.00 2002-04-03 09:10:38.940 093 15627.92 545.82 56988.77 88888.00 2002-04-03 09:10:39.940 093 15627.66 546.20 56989.01 88888.00 2002-04-03 09:10:40.940 093 15627.79 546.69 56988.89 88888.00 2002-04-03 09:10:41.940 093 15627.53 546.69 56988.15 88888.00 2002-04-03 09:10:42.940 093 15627.79 545.95 56988.77 88888.00 2002-04-03 09:10:43.940 093 15627.40 545.82 56988.28 88888.00 2002-04-03 09:10:44.940 093 15627.27 546.44 56988.40 88888.00 2002-04-03 09:10:45.940 093 15627.92 546.69 56988.52 88888.00 2002-04-03 09:10:46.940 093 15627.79 546.32 56988.40 88888.00 2002-04-03 09:10:47.940 093 15627.92 547.43 56988.03 88888.00 2002-04-03 09:10:48.940 093 15628.31 546.32 56987.66 88888.00 2002-04-03 09:10:49.940 093 15628.96 546.57 56988.40 88888.00 2002-04-03 09:10:50.940 093 15628.44 546.94 56988.03 88888.00 2002-04-03 09:10:51.940 093 15628.31 546.57 56988.52 88888.00 2002-04-03 09:10:52.940 093 15628.31 546.57 56988.15 88888.00 2002-04-03 09:10:53.940 093 15628.31 546.81 56988.03 88888.00 2002-04-03 09:10:54.940 093 15628.57 547.31 56987.79 88888.00 2002-04-03 09:10:55.940 093 15628.44 546.32 56988.28 88888.00 2002-04-03 09:10:56.940 093 15628.31 546.44 56987.18 88888.00 2002-04-03 09:10:57.940 093 15628.70 546.94 56988.28 88888.00 2002-04-03 09:10:58.940 093 15628.96 547.31 56987.66 88888.00 2002-04-03 09:10:59.940 093 15629.08 547.19 56988.15 88888.00 2002-04-03 09:11:00.940 093 15629.21 547.19 56988.77 88888.00 2002-04-03 09:11:01.940 093 15629.47 547.81 56988.15 88888.00 2002-04-03 09:11:02.940 093 15629.73 547.06 56988.28 88888.00 2002-04-03 09:11:03.940 093 15629.34 546.44 56988.40 88888.00 2002-04-03 09:11:04.940 093 15629.21 547.06 56988.03 88888.00 2002-04-03 09:11:05.940 093 15629.47 547.43 56988.40 88888.00 2002-04-03 09:11:06.940 093 15628.96 547.31 56988.89 88888.00 2002-04-03 09:11:07.940 093 15629.34 547.43 56988.28 88888.00 2002-04-03 09:11:08.940 093 15629.34 546.94 56987.91 88888.00 2002-04-03 09:11:09.940 093 15629.08 547.43 56988.28 88888.00 2002-04-03 09:11:10.940 093 15629.47 546.44 56988.40 88888.00 2002-04-03 09:11:11.940 093 15628.83 547.43 56988.28 88888.00 2002-04-03 09:11:12.940 093 15628.70 547.81 56988.03 88888.00 2002-04-03 09:11:13.940 093 15628.44 547.19 56987.91 88888.00 2002-04-03 09:11:14.940 093 15628.70 547.19 56987.91 88888.00 2002-04-03 09:11:15.940 093 15628.83 547.56 56988.40 88888.00 2002-04-03 09:11:16.940 093 15628.57 547.06 56987.91 88888.00 2002-04-03 09:11:17.940 093 15628.57 547.19 56988.03 88888.00 2002-04-03 09:11:18.940 093 15628.83 547.56 56987.91 88888.00 2002-04-03 09:11:19.940 093 15628.57 547.68 56987.66 88888.00 2002-04-03 09:11:20.940 093 15628.57 547.93 56988.15 88888.00 2002-04-03 09:11:21.940 093 15628.18 547.56 56987.42 88888.00 2002-04-03 09:11:22.940 093 15627.53 547.19 56987.91 88888.00 2002-04-03 09:11:23.940 093 15628.96 547.31 56987.05 88888.00 2002-04-03 09:11:24.940 093 15627.27 547.06 56987.54 88888.00 2002-04-03 09:11:25.940 093 15627.40 546.81 56987.05 88888.00 2002-04-03 09:11:26.940 093 15628.18 547.06 56987.18 88888.00 2002-04-03 09:11:27.940 093 15628.05 547.06 56987.30 88888.00 2002-04-03 09:11:28.940 093 15627.40 546.44 56986.69 88888.00 2002-04-03 09:11:29.940 093 15627.40 546.81 56986.56 88888.00 2002-04-03 09:11:30.940 093 15626.75 547.31 56986.44 88888.00 2002-04-03 09:11:31.940 093 15627.66 547.31 56986.32 88888.00 2002-04-03 09:11:32.940 093 15627.14 547.31 56986.69 88888.00 2002-04-03 09:11:33.940 093 15627.01 547.43 56987.30 88888.00 2002-04-03 09:11:34.940 093 15626.75 547.56 56986.56 88888.00 2002-04-03 09:11:35.940 093 15626.36 547.43 56986.93 88888.00 2002-04-03 09:11:36.940 093 15626.23 546.69 56986.32 88888.00 2002-04-03 09:11:37.940 093 15626.88 546.20 56986.20 88888.00 2002-04-03 09:11:38.940 093 15625.84 547.06 56985.95 88888.00 2002-04-03 09:11:39.940 093 15626.49 547.06 56986.32 88888.00 2002-04-03 09:11:40.940 093 15626.75 546.69 56986.07 88888.00 2002-04-03 09:11:41.940 093 15626.10 547.06 56985.83 88888.00 2002-04-03 09:11:42.940 093 15625.71 546.69 56985.22 88888.00 2002-04-03 09:11:43.940 093 15625.45 546.20 56985.59 88888.00 2002-04-03 09:11:44.940 093 15624.93 547.06 56985.59 88888.00 2002-04-03 09:11:45.940 093 15624.80 545.95 56986.07 88888.00 2002-04-03 09:11:46.940 093 15624.28 545.95 56985.10 88888.00 2002-04-03 09:11:47.940 093 15624.15 546.44 56984.36 88888.00 2002-04-03 09:11:48.940 093 15624.28 546.44 56984.98 88888.00 2002-04-03 09:11:49.940 093 15623.89 546.81 56984.98 88888.00 2002-04-03 09:11:50.940 093 15623.24 546.07 56984.48 88888.00 2002-04-03 09:11:51.940 093 15624.02 545.58 56984.24 88888.00 2002-04-03 09:11:52.940 093 15622.98 545.45 56983.88 88888.00 2002-04-03 09:11:53.940 093 15622.72 545.58 56983.88 88888.00 2002-04-03 09:11:54.940 093 15622.72 545.33 56983.39 88888.00 2002-04-03 09:11:55.940 093 15622.07 546.20 56983.75 88888.00 2002-04-03 09:11:56.940 093 15622.72 545.95 56983.26 88888.00 2002-04-03 09:11:57.940 093 15622.46 546.07 56982.65 88888.00 2002-04-03 09:11:58.940 093 15622.07 545.82 56983.02 88888.00 2002-04-03 09:11:59.940 093 15622.46 546.20 56982.65 88888.00 2002-04-03 09:12:00.940 093 15621.94 545.70 56981.92 88888.00 2002-04-03 09:12:01.940 093 15622.85 546.81 56981.80 88888.00 2002-04-03 09:12:02.940 093 15621.94 545.95 56982.29 88888.00 2002-04-03 09:12:03.940 093 15621.29 546.07 56981.80 88888.00 2002-04-03 09:12:04.940 093 15621.55 546.20 56982.16 88888.00 2002-04-03 09:12:05.940 093 15621.03 546.57 56981.31 88888.00 2002-04-03 09:12:06.940 093 15620.38 545.58 56981.55 88888.00 2002-04-03 09:12:07.940 093 15620.90 545.82 56981.31 88888.00 2002-04-03 09:12:08.940 093 15619.99 546.32 56981.80 88888.00 2002-04-03 09:12:09.940 093 15618.69 546.20 56980.45 88888.00 2002-04-03 09:12:10.940 093 15619.60 545.58 56980.57 88888.00 2002-04-03 09:12:11.940 093 15619.21 545.58 56980.70 88888.00 2002-04-03 09:12:12.940 093 15618.04 546.20 56980.09 88888.00 2002-04-03 09:12:13.940 093 15617.78 545.33 56980.21 88888.00 2002-04-03 09:12:14.940 093 15618.56 545.58 56979.59 88888.00 2002-04-03 09:12:15.940 093 15618.30 545.45 56980.09 88888.00 2002-04-03 09:12:16.940 093 15618.17 545.82 56979.59 88888.00 2002-04-03 09:12:17.940 093 15618.43 545.82 56979.59 88888.00 2002-04-03 09:12:18.940 093 15618.04 545.20 56978.74 88888.00 2002-04-03 09:12:19.940 093 15618.04 545.58 56978.62 88888.00 2002-04-03 09:12:20.940 093 15617.65 546.07 56978.37 88888.00 2002-04-03 09:12:21.940 093 15618.04 545.70 56978.37 88888.00 2002-04-03 09:12:22.940 093 15618.04 545.70 56978.50 88888.00 2002-04-03 09:12:23.940 093 15618.30 545.70 56978.74 88888.00 2002-04-03 09:12:24.940 093 15618.04 545.20 56978.50 88888.00 2002-04-03 09:12:25.940 093 15617.78 545.95 56978.13 88888.00 2002-04-03 09:12:26.940 093 15617.91 545.33 56978.37 88888.00 2002-04-03 09:12:27.940 093 15618.56 545.20 56978.25 88888.00 2002-04-03 09:12:28.940 093 15618.43 544.96 56977.76 88888.00 2002-04-03 09:12:29.940 093 15617.52 545.20 56977.88 88888.00 2002-04-03 09:12:30.940 093 15617.52 545.20 56977.27 88888.00 2002-04-03 09:12:31.940 093 15617.78 545.95 56977.39 88888.00 2002-04-03 09:12:32.940 093 15617.39 545.82 56977.76 88888.00 2002-04-03 09:12:33.940 093 15617.26 546.81 56977.39 88888.00 2002-04-03 09:12:34.940 093 15617.52 545.82 56977.52 88888.00 2002-04-03 09:12:35.940 093 15617.26 545.95 56976.78 88888.00 2002-04-03 09:12:36.940 093 15617.00 546.20 56977.03 88888.00 2002-04-03 09:12:37.940 093 15617.26 545.82 56977.15 88888.00 2002-04-03 09:12:38.940 093 15616.48 545.33 56977.15 88888.00 2002-04-03 09:12:39.940 093 15617.39 545.82 56977.03 88888.00 2002-04-03 09:12:40.940 093 15616.87 545.82 56976.66 88888.00 2002-04-03 09:12:41.940 093 15616.61 545.33 56976.29 88888.00 2002-04-03 09:12:42.940 093 15615.96 545.58 56976.78 88888.00 2002-04-03 09:12:43.940 093 15617.13 545.70 56976.66 88888.00 2002-04-03 09:12:44.940 093 15616.87 546.81 56976.05 88888.00 2002-04-03 09:12:45.940 093 15616.48 546.44 56975.20 88888.00 2002-04-03 09:12:46.940 093 15616.87 546.32 56976.17 88888.00 2002-04-03 09:12:47.940 093 15617.00 546.20 56975.07 88888.00 2002-04-03 09:12:48.940 093 15616.35 545.95 56975.80 88888.00 2002-04-03 09:12:49.940 093 15616.09 546.44 56975.20 88888.00 2002-04-03 09:12:50.940 093 15617.13 546.44 56975.93 88888.00 2002-04-03 09:12:51.940 093 15617.26 546.44 56975.32 88888.00 2002-04-03 09:12:52.940 093 15617.13 546.07 56974.83 88888.00 2002-04-03 09:12:53.940 093 15617.00 546.44 56975.56 88888.00 2002-04-03 09:12:54.940 093 15617.52 546.69 56975.44 88888.00 2002-04-03 09:12:55.940 093 15617.26 546.20 56975.32 88888.00 2002-04-03 09:12:56.940 093 15617.52 546.20 56974.95 88888.00 2002-04-03 09:12:57.940 093 15617.91 546.20 56975.44 88888.00 2002-04-03 09:12:58.940 093 15617.65 546.44 56974.83 88888.00 2002-04-03 09:12:59.940 093 15618.04 546.69 56974.58 88888.00 2002-04-03 09:13:00.940 093 15617.91 546.57 56975.20 88888.00 2002-04-03 09:13:01.940 093 15618.04 546.81 56974.70 88888.00 2002-04-03 09:13:02.940 093 15618.04 546.81 56975.07 88888.00 2002-04-03 09:13:03.940 093 15617.39 547.06 56974.21 88888.00 2002-04-03 09:13:04.940 093 15617.78 546.81 56974.70 88888.00 2002-04-03 09:13:05.940 093 15617.78 546.57 56974.58 88888.00 2002-04-03 09:13:06.940 093 15618.82 546.69 56975.07 88888.00 2002-04-03 09:13:07.940 093 15618.82 546.94 56974.70 88888.00 2002-04-03 09:13:08.940 093 15618.43 547.43 56974.46 88888.00 2002-04-03 09:13:09.940 093 15619.08 547.43 56974.95 88888.00 2002-04-03 09:13:10.940 093 15619.08 547.93 56974.70 88888.00 2002-04-03 09:13:11.940 093 15619.34 547.56 56974.95 88888.00 2002-04-03 09:13:12.940 093 15619.73 548.05 56975.56 88888.00 2002-04-03 09:13:13.940 093 15619.99 547.68 56974.70 88888.00 2002-04-03 09:13:14.940 093 15620.12 548.18 56974.21 88888.00 2002-04-03 09:13:15.940 093 15620.51 547.93 56974.34 88888.00 2002-04-03 09:13:16.940 093 15621.03 547.81 56975.20 88888.00 2002-04-03 09:13:17.940 093 15620.64 548.42 56974.95 88888.00 2002-04-03 09:13:18.940 093 15620.90 548.30 56975.20 88888.00 2002-04-03 09:13:19.940 093 15620.77 548.42 56974.95 88888.00 2002-04-03 09:13:20.940 093 15620.64 549.04 56975.44 88888.00 2002-04-03 09:13:21.940 093 15620.77 548.42 56975.68 88888.00 2002-04-03 09:13:22.940 093 15621.42 548.80 56975.32 88888.00 2002-04-03 09:13:23.940 093 15621.42 548.18 56975.07 88888.00 2002-04-03 09:13:24.940 093 15621.55 548.55 56975.07 88888.00 2002-04-03 09:13:25.940 093 15621.03 548.67 56975.44 88888.00 2002-04-03 09:13:26.940 093 15621.55 548.67 56974.83 88888.00 2002-04-03 09:13:27.940 093 15621.94 548.92 56975.44 88888.00 2002-04-03 09:13:28.940 093 15622.07 548.80 56976.17 88888.00 2002-04-03 09:13:29.940 093 15622.46 549.17 56975.07 88888.00 2002-04-03 09:13:30.940 093 15622.20 548.80 56976.17 88888.00 2002-04-03 09:13:31.940 093 15622.59 549.17 56975.56 88888.00 2002-04-03 09:13:32.940 093 15622.59 549.04 56975.44 88888.00 2002-04-03 09:13:33.940 093 15622.07 549.42 56976.17 88888.00 2002-04-03 09:13:34.940 093 15622.59 549.54 56975.32 88888.00 2002-04-03 09:13:35.940 093 15623.63 549.17 56976.05 88888.00 2002-04-03 09:13:36.940 093 15623.63 549.17 56976.05 88888.00 2002-04-03 09:13:37.940 093 15622.98 549.42 56976.42 88888.00 2002-04-03 09:13:38.940 093 15624.28 549.91 56976.42 88888.00 2002-04-03 09:13:39.940 093 15624.02 549.91 56976.29 88888.00 2002-04-03 09:13:40.940 093 15623.89 549.91 56976.29 88888.00 2002-04-03 09:13:41.940 093 15623.11 549.66 56977.15 88888.00 2002-04-03 09:13:42.940 093 15623.76 549.42 56976.17 88888.00 2002-04-03 09:13:43.940 093 15623.63 550.16 56976.29 88888.00 2002-04-03 09:13:44.940 093 15623.50 550.28 56976.66 88888.00 2002-04-03 09:13:45.940 093 15624.41 549.54 56976.54 88888.00 2002-04-03 09:13:46.940 093 15623.76 549.91 56977.03 88888.00 2002-04-03 09:13:47.940 093 15623.63 549.91 56977.39 88888.00 2002-04-03 09:13:48.940 093 15624.67 549.79 56977.03 88888.00 2002-04-03 09:13:49.940 093 15624.15 550.41 56976.78 88888.00 2002-04-03 09:13:50.940 093 15624.80 549.79 56977.27 88888.00 2002-04-03 09:13:51.940 093 15625.71 550.78 56976.78 88888.00 2002-04-03 09:13:52.940 093 15625.19 550.65 56976.54 88888.00 2002-04-03 09:13:53.940 093 15624.93 550.53 56977.52 88888.00 2002-04-03 09:13:54.940 093 15624.80 550.41 56976.78 88888.00 2002-04-03 09:13:55.940 093 15624.67 549.91 56977.03 88888.00 2002-04-03 09:13:56.940 093 15625.58 550.53 56977.52 88888.00 2002-04-03 09:13:57.940 093 15625.32 550.53 56977.52 88888.00 2002-04-03 09:13:58.940 093 15626.36 550.53 56977.15 88888.00 2002-04-03 09:13:59.940 093 15626.36 550.16 56977.52 88888.00 2002-04-03 09:14:00.940 093 15625.71 550.78 56977.52 88888.00 2002-04-03 09:14:01.940 093 15625.97 551.03 56977.88 88888.00 2002-04-03 09:14:02.940 093 15626.36 551.03 56977.64 88888.00 2002-04-03 09:14:03.940 093 15626.75 550.41 56977.52 88888.00 2002-04-03 09:14:04.940 093 15626.49 550.28 56977.76 88888.00 2002-04-03 09:14:05.940 093 15626.88 550.28 56977.39 88888.00 2002-04-03 09:14:06.940 093 15627.40 550.41 56978.25 88888.00 2002-04-03 09:14:07.940 093 15627.53 550.53 56978.37 88888.00 2002-04-03 09:14:08.940 093 15627.92 550.41 56978.50 88888.00 2002-04-03 09:14:09.940 093 15627.14 550.65 56978.00 88888.00 2002-04-03 09:14:10.940 093 15627.14 550.78 56977.88 88888.00 2002-04-03 09:14:11.940 093 15627.79 550.78 56978.13 88888.00 2002-04-03 09:14:12.940 093 15627.14 551.03 56978.13 88888.00 2002-04-03 09:14:13.940 093 15626.75 550.78 56978.50 88888.00 2002-04-03 09:14:14.940 093 15627.53 550.41 56978.50 88888.00 2002-04-03 09:14:15.940 093 15627.79 550.03 56978.25 88888.00 2002-04-03 09:14:16.940 093 15627.79 550.90 56978.74 88888.00 2002-04-03 09:14:17.940 093 15627.53 550.16 56978.37 88888.00 2002-04-03 09:14:18.940 093 15628.44 550.65 56978.62 88888.00 2002-04-03 09:14:19.940 093 15628.57 550.78 56978.98 88888.00 2002-04-03 09:14:20.940 093 15628.70 551.03 56978.86 88888.00 2002-04-03 09:14:21.940 093 15628.70 551.27 56978.50 88888.00 2002-04-03 09:14:22.940 093 15628.70 550.65 56978.74 88888.00 2002-04-03 09:14:23.940 093 15628.44 551.15 56978.86 88888.00 2002-04-03 09:14:24.940 093 15628.44 550.65 56978.50 88888.00 2002-04-03 09:14:25.940 093 15628.83 551.27 56978.98 88888.00 2002-04-03 09:14:26.940 093 15629.08 550.65 56979.11 88888.00 2002-04-03 09:14:27.940 093 15628.70 551.40 56979.11 88888.00 2002-04-03 09:14:28.940 093 15628.70 550.90 56979.72 88888.00 2002-04-03 09:14:29.940 093 15629.21 551.40 56979.23 88888.00 2002-04-03 09:14:30.940 093 15628.44 551.03 56979.23 88888.00 2002-04-03 09:14:31.940 093 15629.08 551.15 56979.35 88888.00 2002-04-03 09:14:32.940 093 15629.60 551.40 56979.59 88888.00 2002-04-03 09:14:33.940 093 15629.21 551.15 56979.59 88888.00 2002-04-03 09:14:34.940 093 15630.25 551.15 56979.84 88888.00 2002-04-03 09:14:35.940 093 15629.47 551.64 56979.35 88888.00 2002-04-03 09:14:36.940 093 15629.34 551.52 56979.96 88888.00 2002-04-03 09:14:37.940 093 15629.86 552.02 56980.45 88888.00 2002-04-03 09:14:38.940 093 15629.86 551.77 56979.96 88888.00 2002-04-03 09:14:39.940 093 15630.51 551.03 56979.96 88888.00 2002-04-03 09:14:40.940 093 15630.90 552.26 56979.84 88888.00 2002-04-03 09:14:41.940 093 15630.51 552.02 56980.45 88888.00 2002-04-03 09:14:42.940 093 15631.42 552.26 56979.84 88888.00 2002-04-03 09:14:43.940 093 15630.90 551.52 56980.70 88888.00 2002-04-03 09:14:44.940 093 15630.38 551.40 56980.21 88888.00 2002-04-03 09:14:45.940 093 15630.25 551.27 56980.70 88888.00 2002-04-03 09:14:46.940 093 15630.77 551.89 56980.45 88888.00 2002-04-03 09:14:47.940 093 15631.42 551.40 56980.70 88888.00 2002-04-03 09:14:48.940 093 15631.68 551.77 56981.18 88888.00 2002-04-03 09:14:49.940 093 15631.42 551.52 56980.70 88888.00 2002-04-03 09:14:50.940 093 15631.81 552.14 56980.57 88888.00 2002-04-03 09:14:51.940 093 15632.46 551.64 56981.43 88888.00 2002-04-03 09:14:52.940 093 15632.46 552.39 56981.18 88888.00 2002-04-03 09:14:53.940 093 15633.11 551.89 56982.29 88888.00 2002-04-03 09:14:54.940 093 15633.37 552.26 56982.04 88888.00 2002-04-03 09:14:55.940 093 15633.24 551.89 56981.43 88888.00 2002-04-03 09:14:56.940 093 15634.02 551.89 56982.29 88888.00 2002-04-03 09:14:57.940 093 15634.41 552.51 56981.92 88888.00 2002-04-03 09:14:58.940 093 15633.63 552.64 56982.41 88888.00 2002-04-03 09:14:59.940 093 15634.28 552.76 56982.53 88888.00 2002-04-03 09:15:00.940 093 15634.28 552.02 56982.04 88888.00 2002-04-03 09:15:01.940 093 15634.02 552.76 56982.41 88888.00 2002-04-03 09:15:02.940 093 15634.54 552.26 56983.02 88888.00 2002-04-03 09:15:03.940 093 15634.67 552.14 56982.16 88888.00 2002-04-03 09:15:04.940 093 15633.76 552.26 56982.89 88888.00 2002-04-03 09:15:05.940 093 15634.93 552.02 56982.53 88888.00 2002-04-03 09:15:06.940 093 15634.67 552.02 56983.26 88888.00 2002-04-03 09:15:07.940 093 15634.93 552.26 56983.14 88888.00 2002-04-03 09:15:08.940 093 15636.10 552.64 56983.51 88888.00 2002-04-03 09:15:09.940 093 15635.84 553.01 56983.51 88888.00 2002-04-03 09:15:10.940 093 15635.71 552.51 56983.14 88888.00 2002-04-03 09:15:11.940 093 15636.88 553.13 56984.24 88888.00 2002-04-03 09:15:12.940 093 15636.10 552.39 56984.00 88888.00 2002-04-03 09:15:13.940 093 15636.23 552.64 56984.24 88888.00 2002-04-03 09:15:14.940 093 15636.62 552.51 56984.00 88888.00 2002-04-03 09:15:15.940 093 15635.71 552.26 56984.12 88888.00 2002-04-03 09:15:16.940 093 15636.49 552.02 56984.36 88888.00 2002-04-03 09:15:17.940 093 15635.97 552.14 56984.12 88888.00 2002-04-03 09:15:18.940 093 15635.97 552.88 56984.36 88888.00 2002-04-03 09:15:19.940 093 15635.84 552.26 56984.36 88888.00 2002-04-03 09:15:20.940 093 15635.58 552.76 56984.98 88888.00 2002-04-03 09:15:21.940 093 15636.62 552.76 56985.46 88888.00 2002-04-03 09:15:22.940 093 15635.84 552.76 56985.34 88888.00 2002-04-03 09:15:23.940 093 15635.84 552.64 56985.22 88888.00 2002-04-03 09:15:24.940 093 15635.19 553.01 56984.85 88888.00 2002-04-03 09:15:25.940 093 15635.45 552.88 56984.98 88888.00 2002-04-03 09:15:26.940 093 15635.58 552.39 56984.24 88888.00 2002-04-03 09:15:27.940 093 15635.32 553.01 56984.73 88888.00 2002-04-03 09:15:28.940 093 15635.32 552.51 56985.46 88888.00 2002-04-03 09:15:29.940 093 15636.23 553.38 56985.59 88888.00 2002-04-03 09:15:30.940 093 15635.58 553.01 56984.98 88888.00 2002-04-03 09:15:31.940 093 15635.32 552.39 56984.98 88888.00 2002-04-03 09:15:32.940 093 15634.93 553.13 56985.34 88888.00 2002-04-03 09:15:33.940 093 15634.67 553.01 56984.98 88888.00 2002-04-03 09:15:34.940 093 15634.80 553.13 56984.48 88888.00 2002-04-03 09:15:35.940 093 15635.32 552.88 56985.10 88888.00 2002-04-03 09:15:36.940 093 15634.67 552.76 56985.10 88888.00 2002-04-03 09:15:37.940 093 15635.45 552.76 56984.98 88888.00 2002-04-03 09:15:38.940 093 15635.45 552.88 56984.73 88888.00 2002-04-03 09:15:39.940 093 15635.19 553.01 56984.73 88888.00 2002-04-03 09:15:40.940 093 15635.06 552.76 56985.22 88888.00 2002-04-03 09:15:41.940 093 15634.28 553.13 56985.46 88888.00 2002-04-03 09:15:42.940 093 15634.67 552.88 56984.73 88888.00 2002-04-03 09:15:43.940 093 15634.93 552.88 56984.98 88888.00 2002-04-03 09:15:44.940 093 15635.19 553.25 56984.61 88888.00 2002-04-03 09:15:45.940 093 15634.15 552.64 56984.36 88888.00 2002-04-03 09:15:46.940 093 15634.93 553.25 56984.48 88888.00 2002-04-03 09:15:47.940 093 15634.41 553.87 56984.48 88888.00 2002-04-03 09:15:48.940 093 15634.15 553.75 56984.48 88888.00 2002-04-03 09:15:49.940 093 15634.41 553.75 56984.24 88888.00 2002-04-03 09:15:50.940 093 15634.02 554.12 56985.10 88888.00 2002-04-03 09:15:51.940 093 15633.37 553.63 56984.61 88888.00 2002-04-03 09:15:52.940 093 15633.50 553.87 56984.00 88888.00 2002-04-03 09:15:53.940 093 15633.50 552.88 56984.61 88888.00 2002-04-03 09:15:54.940 093 15633.11 553.87 56984.36 88888.00 2002-04-03 09:15:55.940 093 15633.76 554.12 56984.48 88888.00 2002-04-03 09:15:56.940 093 15633.24 552.88 56984.00 88888.00 2002-04-03 09:15:57.940 093 15633.24 553.38 56984.85 88888.00 2002-04-03 09:15:58.940 093 15632.98 553.75 56984.48 88888.00 2002-04-03 09:15:59.940 093 15633.89 553.25 56984.12 88888.00 2002-04-03 09:16:00.940 093 15633.50 553.25 56983.26 88888.00 2002-04-03 09:16:01.940 093 15634.15 553.01 56984.36 88888.00 2002-04-03 09:16:02.940 093 15633.89 552.76 56983.75 88888.00 2002-04-03 09:16:03.940 093 15634.93 552.88 56983.88 88888.00 2002-04-03 09:16:04.940 093 15634.41 552.51 56984.36 88888.00 2002-04-03 09:16:05.940 093 15634.54 553.13 56984.24 88888.00 2002-04-03 09:16:06.940 093 15634.28 553.63 56984.00 88888.00 2002-04-03 09:16:07.940 093 15634.54 553.25 56984.24 88888.00 2002-04-03 09:16:08.940 093 15634.41 553.75 56984.36 88888.00 2002-04-03 09:16:09.940 093 15634.15 553.75 56984.00 88888.00 2002-04-03 09:16:10.940 093 15634.28 553.38 56983.88 88888.00 2002-04-03 09:16:11.940 093 15634.67 553.13 56984.00 88888.00 2002-04-03 09:16:12.940 093 15634.80 553.13 56983.88 88888.00 2002-04-03 09:16:13.940 093 15635.06 553.25 56983.39 88888.00 2002-04-03 09:16:14.940 093 15635.71 552.51 56984.00 88888.00 2002-04-03 09:16:15.940 093 15635.58 553.63 56984.48 88888.00 2002-04-03 09:16:16.940 093 15635.45 553.75 56984.36 88888.00 2002-04-03 09:16:17.940 093 15635.97 553.25 56984.12 88888.00 2002-04-03 09:16:18.940 093 15635.97 553.25 56984.00 88888.00 2002-04-03 09:16:19.940 093 15636.49 553.63 56984.61 88888.00 2002-04-03 09:16:20.940 093 15637.53 553.50 56984.85 88888.00 2002-04-03 09:16:21.940 093 15635.97 553.50 56984.85 88888.00 2002-04-03 09:16:22.940 093 15636.62 553.63 56984.61 88888.00 2002-04-03 09:16:23.940 093 15637.40 554.12 56984.85 88888.00 2002-04-03 09:16:24.940 093 15637.40 553.50 56985.10 88888.00 2002-04-03 09:16:25.940 093 15637.01 553.87 56985.10 88888.00 2002-04-03 09:16:26.940 093 15636.23 554.99 56984.85 88888.00 2002-04-03 09:16:27.940 093 15636.62 555.11 56985.34 88888.00 2002-04-03 09:16:28.940 093 15637.27 554.25 56985.34 88888.00 2002-04-03 09:16:29.940 093 15636.62 553.87 56984.73 88888.00 2002-04-03 09:16:30.940 093 15636.62 553.50 56985.71 88888.00 2002-04-03 09:16:31.940 093 15637.40 554.00 56985.22 88888.00 2002-04-03 09:16:32.940 093 15637.01 554.12 56985.59 88888.00 2002-04-03 09:16:33.940 093 15637.53 554.37 56985.59 88888.00 2002-04-03 09:16:34.940 093 15637.53 553.87 56985.22 88888.00 2002-04-03 09:16:35.940 093 15637.79 554.25 56985.22 88888.00 2002-04-03 09:16:36.940 093 15637.27 554.25 56985.46 88888.00 2002-04-03 09:16:37.940 093 15637.40 553.87 56985.83 88888.00 2002-04-03 09:16:38.940 093 15637.53 553.25 56985.46 88888.00 2002-04-03 09:16:39.940 093 15637.40 553.75 56984.98 88888.00 2002-04-03 09:16:40.940 093 15637.14 554.37 56986.07 88888.00 2002-04-03 09:16:41.940 093 15637.14 554.00 56985.83 88888.00 2002-04-03 09:16:42.940 093 15636.75 554.62 56985.95 88888.00 2002-04-03 09:16:43.940 093 15637.14 554.00 56985.59 88888.00 2002-04-03 09:16:44.940 093 15637.01 553.63 56985.34 88888.00 2002-04-03 09:16:45.940 093 15637.01 554.12 56985.71 88888.00 2002-04-03 09:16:46.940 093 15636.62 554.62 56985.83 88888.00 2002-04-03 09:16:47.940 093 15636.75 554.74 56985.83 88888.00 2002-04-03 09:16:48.940 093 15636.75 555.36 56985.95 88888.00 2002-04-03 09:16:49.940 093 15635.97 554.99 56985.46 88888.00 2002-04-03 09:16:50.940 093 15635.84 554.74 56986.07 88888.00 2002-04-03 09:16:51.940 093 15636.62 554.74 56986.44 88888.00 2002-04-03 09:16:52.940 093 15636.36 554.49 56985.22 88888.00 2002-04-03 09:16:53.940 093 15635.84 554.37 56985.83 88888.00 2002-04-03 09:16:54.940 093 15636.36 554.37 56986.32 88888.00 2002-04-03 09:16:55.940 093 15636.23 554.25 56986.32 88888.00 2002-04-03 09:16:56.940 093 15635.58 554.25 56985.22 88888.00 2002-04-03 09:16:57.940 093 15635.32 554.62 56985.83 88888.00 2002-04-03 09:16:58.940 093 15635.58 554.37 56985.46 88888.00 2002-04-03 09:16:59.940 093 15635.84 554.99 56986.20 88888.00 2002-04-03 09:17:00.940 093 15635.58 554.25 56985.34 88888.00 2002-04-03 09:17:01.940 093 15635.45 554.25 56986.32 88888.00 2002-04-03 09:17:02.940 093 15635.19 554.62 56985.95 88888.00 2002-04-03 09:17:03.940 093 15635.84 554.00 56985.10 88888.00 2002-04-03 09:17:04.940 093 15635.06 554.37 56985.34 88888.00 2002-04-03 09:17:05.940 093 15635.58 553.87 56985.59 88888.00 2002-04-03 09:17:06.940 093 15635.19 554.25 56985.10 88888.00 2002-04-03 09:17:07.940 093 15634.93 553.87 56984.98 88888.00 2002-04-03 09:17:08.940 093 15635.71 554.12 56985.71 88888.00 2002-04-03 09:17:09.940 093 15635.45 554.37 56985.22 88888.00 2002-04-03 09:17:10.940 093 15634.93 554.00 56985.22 88888.00 2002-04-03 09:17:11.940 093 15635.06 554.12 56985.46 88888.00 2002-04-03 09:17:12.940 093 15634.54 553.75 56984.85 88888.00 2002-04-03 09:17:13.940 093 15635.19 554.12 56984.98 88888.00 2002-04-03 09:17:14.940 093 15634.93 553.38 56985.22 88888.00 2002-04-03 09:17:15.940 093 15635.19 553.50 56985.22 88888.00 2002-04-03 09:17:16.940 093 15634.67 554.49 56984.85 88888.00 2002-04-03 09:17:17.940 093 15634.93 554.12 56984.98 88888.00 2002-04-03 09:17:18.940 093 15634.67 553.75 56985.22 88888.00 2002-04-03 09:17:19.940 093 15635.19 554.00 56984.85 88888.00 2002-04-03 09:17:20.940 093 15635.19 553.75 56985.59 88888.00 2002-04-03 09:17:21.940 093 15635.45 553.63 56985.10 88888.00 2002-04-03 09:17:22.940 093 15635.58 554.00 56984.85 88888.00 2002-04-03 09:17:23.940 093 15635.32 554.00 56985.22 88888.00 2002-04-03 09:17:24.940 093 15635.45 553.75 56984.85 88888.00 2002-04-03 09:17:25.940 093 15635.06 553.87 56985.34 88888.00 2002-04-03 09:17:26.940 093 15635.19 554.25 56985.10 88888.00 2002-04-03 09:17:27.940 093 15635.45 554.12 56985.10 88888.00 2002-04-03 09:17:28.940 093 15634.28 554.00 56984.85 88888.00 2002-04-03 09:17:29.940 093 15635.45 554.25 56984.73 88888.00 2002-04-03 09:17:30.940 093 15635.45 554.12 56984.48 88888.00 2002-04-03 09:17:31.940 093 15635.19 554.49 56985.59 88888.00 2002-04-03 09:17:32.940 093 15635.45 553.87 56985.34 88888.00 2002-04-03 09:17:33.940 093 15635.71 554.37 56985.22 88888.00 2002-04-03 09:17:34.940 093 15635.84 554.62 56984.85 88888.00 2002-04-03 09:17:35.940 093 15635.84 554.25 56984.85 88888.00 2002-04-03 09:17:36.940 093 15635.32 554.49 56985.22 88888.00 2002-04-03 09:17:37.940 093 15635.45 554.12 56984.61 88888.00 2002-04-03 09:17:38.940 093 15635.71 554.62 56984.98 88888.00 2002-04-03 09:17:39.940 093 15635.71 554.99 56984.98 88888.00 2002-04-03 09:17:40.940 093 15635.97 554.37 56984.85 88888.00 2002-04-03 09:17:41.940 093 15635.84 554.25 56985.22 88888.00 2002-04-03 09:17:42.940 093 15636.49 554.37 56984.85 88888.00 2002-04-03 09:17:43.940 093 15636.10 554.37 56985.46 88888.00 2002-04-03 09:17:44.940 093 15636.23 554.25 56984.98 88888.00 2002-04-03 09:17:45.940 093 15636.62 554.62 56985.34 88888.00 2002-04-03 09:17:46.940 093 15636.23 554.25 56985.34 88888.00 2002-04-03 09:17:47.940 093 15637.92 554.49 56985.34 88888.00 2002-04-03 09:17:48.940 093 15637.14 553.63 56984.98 88888.00 2002-04-03 09:17:49.940 093 15637.14 554.00 56985.10 88888.00 2002-04-03 09:17:50.940 093 15637.53 554.62 56985.34 88888.00 2002-04-03 09:17:51.940 093 15636.62 554.00 56985.34 88888.00 2002-04-03 09:17:52.940 093 15637.40 554.00 56985.46 88888.00 2002-04-03 09:17:53.940 093 15637.14 554.37 56985.34 88888.00 2002-04-03 09:17:54.940 093 15637.01 554.62 56985.34 88888.00 2002-04-03 09:17:55.940 093 15636.49 554.62 56985.59 88888.00 2002-04-03 09:17:56.940 093 15637.40 554.74 56985.95 88888.00 2002-04-03 09:17:57.940 093 15637.53 553.75 56985.59 88888.00 2002-04-03 09:17:58.940 093 15636.10 554.87 56985.46 88888.00 2002-04-03 09:17:59.940 093 15637.40 554.49 56985.59 88888.00 2002-04-03 09:18:00.940 093 15637.01 554.25 56985.22 88888.00 2002-04-03 09:18:01.940 093 15636.75 554.49 56985.95 88888.00 2002-04-03 09:18:02.940 093 15637.53 554.87 56985.10 88888.00 2002-04-03 09:18:03.940 093 15637.01 554.74 56985.10 88888.00 2002-04-03 09:18:04.940 093 15637.79 554.74 56985.34 88888.00 2002-04-03 09:18:05.940 093 15637.53 554.12 56985.10 88888.00 2002-04-03 09:18:06.940 093 15638.05 554.49 56985.59 88888.00 2002-04-03 09:18:07.940 093 15637.53 554.74 56986.32 88888.00 2002-04-03 09:18:08.940 093 15638.31 554.49 56985.71 88888.00 2002-04-03 09:18:09.940 093 15638.57 555.11 56985.95 88888.00 2002-04-03 09:18:10.940 093 15638.83 554.87 56985.71 88888.00 2002-04-03 09:18:11.940 093 15638.83 554.99 56986.32 88888.00 2002-04-03 09:18:12.940 093 15638.31 554.99 56985.59 88888.00 2002-04-03 09:18:13.940 093 15638.44 554.87 56985.83 88888.00 2002-04-03 09:18:14.940 093 15638.31 555.36 56986.32 88888.00 2002-04-03 09:18:15.940 093 15639.35 555.24 56985.71 88888.00 2002-04-03 09:18:16.940 093 15639.35 554.99 56986.07 88888.00 2002-04-03 09:18:17.940 093 15638.96 555.11 56986.44 88888.00 2002-04-03 09:18:18.940 093 15639.48 554.87 56986.07 88888.00 2002-04-03 09:18:19.940 093 15639.48 555.86 56986.44 88888.00 2002-04-03 09:18:20.940 093 15638.70 556.10 56985.71 88888.00 2002-04-03 09:18:21.940 093 15638.05 556.35 56986.32 88888.00 2002-04-03 09:18:22.940 093 15637.66 555.48 56985.46 88888.00 2002-04-03 09:18:23.940 093 15637.79 555.36 56986.56 88888.00 2002-04-03 09:18:24.940 093 15638.18 556.10 56986.69 88888.00 2002-04-03 09:18:25.940 093 15638.18 555.73 56985.95 88888.00 2002-04-03 09:18:26.940 093 15638.31 555.86 56986.07 88888.00 2002-04-03 09:18:27.940 093 15638.44 555.48 56986.56 88888.00 2002-04-03 09:18:28.940 093 15637.92 555.24 56986.07 88888.00 2002-04-03 09:18:29.940 093 15638.18 555.48 56986.07 88888.00 2002-04-03 09:18:30.940 093 15638.44 555.61 56986.32 88888.00 2002-04-03 09:18:31.940 093 15638.83 555.86 56985.95 88888.00 2002-04-03 09:18:32.940 093 15638.70 554.74 56985.95 88888.00 2002-04-03 09:18:33.940 093 15638.83 554.87 56986.93 88888.00 2002-04-03 09:18:34.940 093 15639.09 555.24 56986.44 88888.00 2002-04-03 09:18:35.940 093 15638.96 555.86 56986.81 88888.00 2002-04-03 09:18:36.940 093 15638.57 555.73 56986.32 88888.00 2002-04-03 09:18:37.940 093 15639.48 556.10 56986.07 88888.00 2002-04-03 09:18:38.940 093 15638.96 555.24 56985.95 88888.00 2002-04-03 09:18:39.940 093 15638.57 556.10 56986.32 88888.00 2002-04-03 09:18:40.940 093 15638.05 555.61 56986.20 88888.00 2002-04-03 09:18:41.940 093 15638.18 556.23 56986.32 88888.00 2002-04-03 09:18:42.940 093 15638.83 555.86 56986.20 88888.00 2002-04-03 09:18:43.940 093 15638.57 555.48 56986.44 88888.00 2002-04-03 09:18:44.940 093 15638.83 555.11 56986.20 88888.00 2002-04-03 09:18:45.940 093 15639.22 555.73 56986.44 88888.00 2002-04-03 09:18:46.940 093 15638.57 555.36 56987.18 88888.00 2002-04-03 09:18:47.940 093 15639.35 554.87 56986.44 88888.00 2002-04-03 09:18:48.940 093 15638.70 554.99 56986.32 88888.00 2002-04-03 09:18:49.940 093 15639.09 555.86 56986.56 88888.00 2002-04-03 09:18:50.940 093 15639.48 555.24 56986.93 88888.00 2002-04-03 09:18:51.940 093 15638.83 555.11 56986.81 88888.00 2002-04-03 09:18:52.940 093 15638.70 554.87 56986.69 88888.00 2002-04-03 09:18:53.940 093 15638.83 555.86 56986.44 88888.00 2002-04-03 09:18:54.940 093 15638.96 555.11 56986.44 88888.00 2002-04-03 09:18:55.940 093 15638.96 554.99 56986.56 88888.00 2002-04-03 09:18:56.940 093 15638.96 555.48 56986.44 88888.00 2002-04-03 09:18:57.940 093 15639.48 555.24 56987.05 88888.00 2002-04-03 09:18:58.940 093 15639.35 555.36 56987.05 88888.00 2002-04-03 09:18:59.940 093 15639.35 555.48 56987.05 88888.00 2002-04-03 09:19:00.940 093 15639.35 555.86 56986.32 88888.00 2002-04-03 09:19:01.940 093 15638.70 555.48 56986.81 88888.00 2002-04-03 09:19:02.940 093 15638.05 555.24 56986.56 88888.00 2002-04-03 09:19:03.940 093 15638.18 555.48 56986.81 88888.00 2002-04-03 09:19:04.940 093 15638.05 555.36 56986.20 88888.00 2002-04-03 09:19:05.940 093 15638.44 555.48 56986.56 88888.00 2002-04-03 09:19:06.940 093 15638.31 555.36 56986.20 88888.00 2002-04-03 09:19:07.940 093 15638.70 554.74 56986.56 88888.00 2002-04-03 09:19:08.940 093 15638.57 555.86 56986.56 88888.00 2002-04-03 09:19:09.940 093 15638.70 555.11 56986.32 88888.00 2002-04-03 09:19:10.940 093 15638.31 554.99 56986.20 88888.00 2002-04-03 09:19:11.940 093 15638.83 555.73 56986.20 88888.00 2002-04-03 09:19:12.940 093 15638.96 555.36 56987.18 88888.00 2002-04-03 09:19:13.940 093 15639.35 555.73 56986.81 88888.00 2002-04-03 09:19:14.940 093 15639.22 555.48 56987.54 88888.00 2002-04-03 09:19:15.940 093 15638.96 555.48 56987.18 88888.00 2002-04-03 09:19:16.940 093 15639.35 555.61 56986.69 88888.00 2002-04-03 09:19:17.940 093 15639.48 555.48 56987.05 88888.00 2002-04-03 09:19:18.940 093 15639.22 555.98 56986.81 88888.00 2002-04-03 09:19:19.940 093 15640.52 556.48 56986.69 88888.00 2002-04-03 09:19:20.940 093 15639.74 555.73 56986.93 88888.00 2002-04-03 09:19:21.940 093 15639.48 556.35 56986.69 88888.00 2002-04-03 09:19:22.940 093 15640.00 556.60 56987.66 88888.00 2002-04-03 09:19:23.940 093 15640.78 556.23 56987.05 88888.00 2002-04-03 09:19:24.940 093 15640.39 556.48 56986.69 88888.00 2002-04-03 09:19:25.940 093 15641.30 556.35 56987.66 88888.00 2002-04-03 09:19:26.940 093 15640.91 557.09 56987.54 88888.00 2002-04-03 09:19:27.940 093 15641.43 556.97 56986.93 88888.00 2002-04-03 09:19:28.940 093 15640.78 556.23 56986.69 88888.00 2002-04-03 09:19:29.940 093 15640.39 556.35 56988.40 88888.00 2002-04-03 09:19:30.940 093 15640.65 556.35 56987.54 88888.00 2002-04-03 09:19:31.940 093 15640.52 556.35 56987.54 88888.00 2002-04-03 09:19:32.940 093 15640.52 556.23 56988.03 88888.00 2002-04-03 09:19:33.940 093 15640.91 555.24 56987.54 88888.00 2002-04-03 09:19:34.940 093 15641.17 556.10 56988.03 88888.00 2002-04-03 09:19:35.940 093 15641.04 555.98 56986.56 88888.00 2002-04-03 09:19:36.940 093 15641.30 556.10 56987.54 88888.00 2002-04-03 09:19:37.940 093 15641.95 555.98 56987.66 88888.00 2002-04-03 09:19:38.940 093 15641.43 556.35 56988.15 88888.00 2002-04-03 09:19:39.940 093 15641.56 556.10 56987.66 88888.00 2002-04-03 09:19:40.940 093 15641.69 556.10 56987.30 88888.00 2002-04-03 09:19:41.940 093 15642.08 556.60 56988.28 88888.00 2002-04-03 09:19:42.940 093 15641.82 556.10 56987.54 88888.00 2002-04-03 09:19:43.940 093 15641.95 556.23 56987.91 88888.00 2002-04-03 09:19:44.940 093 15641.56 556.48 56988.28 88888.00 2002-04-03 09:19:45.940 093 15641.69 556.10 56987.42 88888.00 2002-04-03 09:19:46.940 093 15642.08 556.60 56988.15 88888.00 2002-04-03 09:19:47.940 093 15641.43 556.10 56987.91 88888.00 2002-04-03 09:19:48.940 093 15641.43 556.10 56988.89 88888.00 2002-04-03 09:19:49.940 093 15642.34 556.10 56988.77 88888.00 2002-04-03 09:19:50.940 093 15642.21 556.85 56988.28 88888.00 2002-04-03 09:19:51.940 093 15642.34 555.61 56988.03 88888.00 2002-04-03 09:19:52.940 093 15642.47 555.86 56988.52 88888.00 2002-04-03 09:19:53.940 093 15642.34 556.10 56988.52 88888.00 2002-04-03 09:19:54.940 093 15641.82 556.23 56988.64 88888.00 2002-04-03 09:19:55.940 093 15641.69 555.86 56988.03 88888.00 2002-04-03 09:19:56.940 093 15641.82 557.22 56989.25 88888.00 2002-04-03 09:19:57.940 093 15641.69 556.23 56988.89 88888.00 2002-04-03 09:19:58.940 093 15642.08 556.48 56988.15 88888.00 2002-04-03 09:19:59.940 093 15641.82 556.35 56988.40 88888.00 2002-04-03 09:20:00.940 093 15641.56 555.86 56988.89 88888.00 2002-04-03 09:20:01.940 093 15642.08 556.10 56988.40 88888.00 2002-04-03 09:20:02.940 093 15641.69 556.35 56988.64 88888.00 2002-04-03 09:20:03.940 093 15641.95 556.10 56989.38 88888.00 2002-04-03 09:20:04.940 093 15642.21 556.10 56988.03 88888.00 2002-04-03 09:20:05.940 093 15641.95 556.72 56988.03 88888.00 2002-04-03 09:20:06.940 093 15641.95 556.85 56988.15 88888.00 2002-04-03 09:20:07.940 093 15642.08 556.97 56987.54 88888.00 2002-04-03 09:20:08.940 093 15641.95 556.72 56987.91 88888.00 2002-04-03 09:20:09.940 093 15641.04 556.10 56988.15 88888.00 2002-04-03 09:20:10.940 093 15641.56 556.97 56987.91 88888.00 2002-04-03 09:20:11.940 093 15641.56 556.48 56987.79 88888.00 2002-04-03 09:20:12.940 093 15641.69 557.09 56987.91 88888.00 2002-04-03 09:20:13.940 093 15641.69 556.48 56987.66 88888.00 2002-04-03 09:20:14.940 093 15642.34 556.72 56988.40 88888.00 2002-04-03 09:20:15.940 093 15641.30 556.60 56987.66 88888.00 2002-04-03 09:20:16.940 093 15641.69 556.97 56987.66 88888.00 2002-04-03 09:20:17.940 093 15641.56 556.48 56987.54 88888.00 2002-04-03 09:20:18.940 093 15641.30 556.85 56988.03 88888.00 2002-04-03 09:20:19.940 093 15641.56 557.09 56987.66 88888.00 2002-04-03 09:20:20.940 093 15640.91 557.47 56987.91 88888.00 2002-04-03 09:20:21.940 093 15640.91 556.60 56987.30 88888.00 2002-04-03 09:20:22.940 093 15641.30 556.10 56988.03 88888.00 2002-04-03 09:20:23.940 093 15640.78 555.98 56987.54 88888.00 2002-04-03 09:20:24.940 093 15641.30 556.35 56988.03 88888.00 2002-04-03 09:20:25.940 093 15641.43 557.34 56986.93 88888.00 2002-04-03 09:20:26.940 093 15640.65 556.60 56987.30 88888.00 2002-04-03 09:20:27.940 093 15640.78 556.97 56987.54 88888.00 2002-04-03 09:20:28.940 093 15640.65 556.72 56987.42 88888.00 2002-04-03 09:20:29.940 093 15640.78 556.48 56987.18 88888.00 2002-04-03 09:20:30.940 093 15640.65 556.72 56987.79 88888.00 2002-04-03 09:20:31.940 093 15640.65 556.97 56986.81 88888.00 2002-04-03 09:20:32.940 093 15640.78 556.97 56986.93 88888.00 2002-04-03 09:20:33.940 093 15640.91 557.09 56987.42 88888.00 2002-04-03 09:20:34.940 093 15640.78 556.85 56986.93 88888.00 2002-04-03 09:20:35.940 093 15641.30 557.09 56987.05 88888.00 2002-04-03 09:20:36.940 093 15640.78 556.97 56987.05 88888.00 2002-04-03 09:20:37.940 093 15641.56 556.97 56986.69 88888.00 2002-04-03 09:20:38.940 093 15640.78 557.09 56987.91 88888.00 2002-04-03 09:20:39.940 093 15640.52 556.72 56986.69 88888.00 2002-04-03 09:20:40.940 093 15640.91 557.59 56987.30 88888.00 2002-04-03 09:20:41.940 093 15640.78 557.22 56986.93 88888.00 2002-04-03 09:20:42.940 093 15640.39 557.22 56987.79 88888.00 2002-04-03 09:20:43.940 093 15640.78 557.22 56986.93 88888.00 2002-04-03 09:20:44.940 093 15641.43 557.22 56986.69 88888.00 2002-04-03 09:20:45.940 093 15641.43 557.71 56986.56 88888.00 2002-04-03 09:20:46.940 093 15640.52 557.22 56987.54 88888.00 2002-04-03 09:20:47.940 093 15641.43 557.22 56986.93 88888.00 2002-04-03 09:20:48.940 093 15640.65 557.71 56986.93 88888.00 2002-04-03 09:20:49.940 093 15641.17 556.85 56986.93 88888.00 2002-04-03 09:20:50.940 093 15641.17 557.22 56987.05 88888.00 2002-04-03 09:20:51.940 093 15640.39 557.34 56986.56 88888.00 2002-04-03 09:20:52.940 093 15641.43 556.97 56986.93 88888.00 2002-04-03 09:20:53.940 093 15641.30 557.09 56986.32 88888.00 2002-04-03 09:20:54.940 093 15640.78 556.97 56986.44 88888.00 2002-04-03 09:20:55.940 093 15641.04 557.34 56986.81 88888.00 2002-04-03 09:20:56.940 093 15640.26 556.85 56986.20 88888.00 2002-04-03 09:20:57.940 093 15640.91 556.72 56986.81 88888.00 2002-04-03 09:20:58.940 093 15640.39 556.85 56986.81 88888.00 2002-04-03 09:20:59.940 093 15640.91 556.97 56986.93 88888.00 2002-04-03 09:21:00.940 093 15641.30 556.72 56987.05 88888.00 2002-04-03 09:21:01.940 093 15641.43 556.72 56986.93 88888.00 2002-04-03 09:21:02.940 093 15640.52 557.22 56987.18 88888.00 2002-04-03 09:21:03.940 093 15641.17 556.85 56986.81 88888.00 2002-04-03 09:21:04.940 093 15641.56 556.60 56986.20 88888.00 2002-04-03 09:21:05.940 093 15641.17 557.09 56986.20 88888.00 2002-04-03 09:21:06.940 093 15641.30 556.72 56987.05 88888.00 2002-04-03 09:21:07.940 093 15641.30 556.23 56986.56 88888.00 2002-04-03 09:21:08.940 093 15641.04 557.09 56987.30 88888.00 2002-04-03 09:21:09.940 093 15641.30 556.72 56986.20 88888.00 2002-04-03 09:21:10.940 093 15641.43 557.09 56986.32 88888.00 2002-04-03 09:21:11.940 093 15641.69 556.60 56986.69 88888.00 2002-04-03 09:21:12.940 093 15641.82 556.97 56985.95 88888.00 2002-04-03 09:21:13.940 093 15641.82 556.97 56986.56 88888.00 2002-04-03 09:21:14.940 093 15641.43 557.59 56986.44 88888.00 2002-04-03 09:21:15.940 093 15641.56 557.34 56986.32 88888.00 2002-04-03 09:21:16.940 093 15642.47 556.72 56986.32 88888.00 2002-04-03 09:21:17.940 093 15641.56 556.85 56986.56 88888.00 2002-04-03 09:21:18.940 093 15641.95 556.85 56986.32 88888.00 2002-04-03 09:21:19.940 093 15641.69 557.34 56986.69 88888.00 2002-04-03 09:21:20.940 093 15641.30 556.97 56986.93 88888.00 2002-04-03 09:21:21.940 093 15641.56 556.72 56986.20 88888.00 2002-04-03 09:21:22.940 093 15641.69 557.34 56986.93 88888.00 2002-04-03 09:21:23.940 093 15641.95 556.85 56986.32 88888.00 2002-04-03 09:21:24.940 093 15642.21 557.22 56986.56 88888.00 2002-04-03 09:21:25.940 093 15641.82 556.97 56987.18 88888.00 2002-04-03 09:21:26.940 093 15642.21 557.34 56986.69 88888.00 2002-04-03 09:21:27.940 093 15641.43 556.85 56986.56 88888.00 2002-04-03 09:21:28.940 093 15642.21 556.85 56986.69 88888.00 2002-04-03 09:21:29.940 093 15641.95 557.34 56986.69 88888.00 2002-04-03 09:21:30.940 093 15642.34 557.71 56986.44 88888.00 2002-04-03 09:21:31.940 093 15641.43 556.97 56986.56 88888.00 2002-04-03 09:21:32.940 093 15642.34 557.22 56986.44 88888.00 2002-04-03 09:21:33.940 093 15641.95 557.22 56986.07 88888.00 2002-04-03 09:21:34.940 093 15642.21 556.72 56986.69 88888.00 2002-04-03 09:21:35.940 093 15642.34 557.22 56986.44 88888.00 2002-04-03 09:21:36.940 093 15642.21 556.85 56985.83 88888.00 2002-04-03 09:21:37.940 093 15641.82 557.09 56986.44 88888.00 2002-04-03 09:21:38.940 093 15641.43 556.85 56986.69 88888.00 2002-04-03 09:21:39.940 093 15641.82 556.72 56986.20 88888.00 2002-04-03 09:21:40.940 093 15641.82 556.85 56986.07 88888.00 2002-04-03 09:21:41.940 093 15642.60 556.85 56986.69 88888.00 2002-04-03 09:21:42.940 093 15642.08 557.22 56986.69 88888.00 2002-04-03 09:21:43.940 093 15642.08 557.71 56986.32 88888.00 2002-04-03 09:21:44.940 093 15642.86 557.59 56986.20 88888.00 2002-04-03 09:21:45.940 093 15641.95 557.09 56986.20 88888.00 2002-04-03 09:21:46.940 093 15642.08 557.34 56986.81 88888.00 2002-04-03 09:21:47.940 093 15641.43 557.09 56986.44 88888.00 2002-04-03 09:21:48.940 093 15641.17 556.85 56986.32 88888.00 2002-04-03 09:21:49.940 093 15641.82 556.60 56987.30 88888.00 2002-04-03 09:21:50.940 093 15642.86 556.48 56986.56 88888.00 2002-04-03 09:21:51.940 093 15642.08 556.85 56986.93 88888.00 2002-04-03 09:21:52.940 093 15642.86 557.47 56986.56 88888.00 2002-04-03 09:21:53.940 093 15642.21 557.09 56987.05 88888.00 2002-04-03 09:21:54.940 093 15642.73 557.59 56986.56 88888.00 2002-04-03 09:21:55.940 093 15642.73 557.22 56986.32 88888.00 2002-04-03 09:21:56.940 093 15642.34 556.85 56987.05 88888.00 2002-04-03 09:21:57.940 093 15642.73 556.60 56986.69 88888.00 2002-04-03 09:21:58.940 093 15642.86 557.96 56986.69 88888.00 2002-04-03 09:21:59.940 093 15643.38 557.59 56987.05 88888.00 2002-04-03 09:22:00.940 093 15642.86 557.22 56986.81 88888.00 2002-04-03 09:22:01.940 093 15643.25 556.72 56986.93 88888.00 2002-04-03 09:22:02.940 093 15643.51 556.97 56986.69 88888.00 2002-04-03 09:22:03.940 093 15642.99 557.22 56987.30 88888.00 2002-04-03 09:22:04.940 093 15643.25 557.47 56986.81 88888.00 2002-04-03 09:22:05.940 093 15644.03 557.34 56986.81 88888.00 2002-04-03 09:22:06.940 093 15643.12 556.97 56986.56 88888.00 2002-04-03 09:22:07.940 093 15644.42 557.34 56987.18 88888.00 2002-04-03 09:22:08.940 093 15643.64 557.34 56987.18 88888.00 2002-04-03 09:22:09.940 093 15644.29 557.34 56987.42 88888.00 2002-04-03 09:22:10.940 093 15644.42 557.34 56986.93 88888.00 2002-04-03 09:22:11.940 093 15643.90 556.85 56986.69 88888.00 2002-04-03 09:22:12.940 093 15644.16 557.09 56987.05 88888.00 2002-04-03 09:22:13.940 093 15643.90 557.09 56986.81 88888.00 2002-04-03 09:22:14.940 093 15643.38 557.22 56987.18 88888.00 2002-04-03 09:22:15.940 093 15643.64 556.60 56987.05 88888.00 2002-04-03 09:22:16.940 093 15643.77 557.59 56987.18 88888.00 2002-04-03 09:22:17.940 093 15643.64 557.34 56987.91 88888.00 2002-04-03 09:22:18.940 093 15643.12 556.85 56987.42 88888.00 2002-04-03 09:22:19.940 093 15643.77 556.97 56987.05 88888.00 2002-04-03 09:22:20.940 093 15643.77 557.34 56987.66 88888.00 2002-04-03 09:22:21.940 093 15643.77 557.47 56987.79 88888.00 2002-04-03 09:22:22.940 093 15642.86 557.22 56987.30 88888.00 2002-04-03 09:22:23.940 093 15643.64 557.22 56987.30 88888.00 2002-04-03 09:22:24.940 093 15643.25 557.59 56987.18 88888.00 2002-04-03 09:22:25.940 093 15643.51 556.72 56987.42 88888.00 2002-04-03 09:22:26.940 093 15642.99 557.84 56987.05 88888.00 2002-04-03 09:22:27.940 093 15642.86 557.71 56987.30 88888.00 2002-04-03 09:22:28.940 093 15643.64 557.47 56986.93 88888.00 2002-04-03 09:22:29.940 093 15643.90 557.22 56986.56 88888.00 2002-04-03 09:22:30.940 093 15643.25 557.09 56987.05 88888.00 2002-04-03 09:22:31.940 093 15642.99 557.59 56986.81 88888.00 2002-04-03 09:22:32.940 093 15642.99 557.47 56987.30 88888.00 2002-04-03 09:22:33.940 093 15643.25 558.09 56987.05 88888.00 2002-04-03 09:22:34.940 093 15643.25 557.59 56987.42 88888.00 2002-04-03 09:22:35.940 093 15643.12 557.84 56986.44 88888.00 2002-04-03 09:22:36.940 093 15641.95 557.47 56986.93 88888.00 2002-04-03 09:22:37.940 093 15642.73 557.96 56986.44 88888.00 2002-04-03 09:22:38.940 093 15642.73 557.47 56987.79 88888.00 2002-04-03 09:22:39.940 093 15642.34 557.09 56986.56 88888.00 2002-04-03 09:22:40.940 093 15642.34 557.59 56986.20 88888.00 2002-04-03 09:22:41.940 093 15642.21 557.09 56986.44 88888.00 2002-04-03 09:22:42.940 093 15642.08 557.47 56987.18 88888.00 2002-04-03 09:22:43.940 093 15642.60 556.97 56986.20 88888.00 2002-04-03 09:22:44.940 093 15641.69 557.34 56986.69 88888.00 2002-04-03 09:22:45.940 093 15641.95 556.72 56986.32 88888.00 2002-04-03 09:22:46.940 093 15642.08 556.60 56985.95 88888.00 2002-04-03 09:22:47.940 093 15640.91 556.85 56985.95 88888.00 2002-04-03 09:22:48.940 093 15641.56 556.97 56986.20 88888.00 2002-04-03 09:22:49.940 093 15641.69 557.09 56986.81 88888.00 2002-04-03 09:22:50.940 093 15641.69 556.48 56985.95 88888.00 2002-04-03 09:22:51.940 093 15641.69 556.85 56986.07 88888.00 2002-04-03 09:22:52.940 093 15641.69 556.85 56986.20 88888.00 2002-04-03 09:22:53.940 093 15641.82 556.60 56986.32 88888.00 2002-04-03 09:22:54.940 093 15641.95 556.48 56986.20 88888.00 2002-04-03 09:22:55.940 093 15641.95 556.48 56986.32 88888.00 2002-04-03 09:22:56.940 093 15641.82 556.72 56986.32 88888.00 2002-04-03 09:22:57.940 093 15641.69 557.09 56986.93 88888.00 2002-04-03 09:22:58.940 093 15641.69 556.85 56986.69 88888.00 2002-04-03 09:22:59.940 093 15641.69 556.35 56985.83 88888.00 2002-04-03 09:23:00.940 093 15642.21 556.85 56986.07 88888.00 2002-04-03 09:23:01.940 093 15641.95 556.97 56985.59 88888.00 2002-04-03 09:23:02.940 093 15641.95 556.23 56986.32 88888.00 2002-04-03 09:23:03.940 093 15641.69 557.59 56986.20 88888.00 2002-04-03 09:23:04.940 093 15641.82 557.47 56986.07 88888.00 2002-04-03 09:23:05.940 093 15642.21 556.85 56985.46 88888.00 2002-04-03 09:23:06.940 093 15641.82 556.97 56986.20 88888.00 2002-04-03 09:23:07.940 093 15641.69 557.47 56985.95 88888.00 2002-04-03 09:23:08.940 093 15642.21 556.85 56986.69 88888.00 2002-04-03 09:23:09.940 093 15642.21 557.47 56986.32 88888.00 2002-04-03 09:23:10.940 093 15642.08 557.47 56986.20 88888.00 2002-04-03 09:23:11.940 093 15642.47 557.34 56986.07 88888.00 2002-04-03 09:23:12.940 093 15641.95 556.72 56986.07 88888.00 2002-04-03 09:23:13.940 093 15642.21 556.97 56986.32 88888.00 2002-04-03 09:23:14.940 093 15642.47 556.85 56986.44 88888.00 2002-04-03 09:23:15.940 093 15642.47 557.71 56985.83 88888.00 2002-04-03 09:23:16.940 093 15642.47 556.97 56986.20 88888.00 2002-04-03 09:23:17.940 093 15642.08 557.09 56986.44 88888.00 2002-04-03 09:23:18.940 093 15642.99 556.97 56986.69 88888.00 2002-04-03 09:23:19.940 093 15642.73 556.10 56986.93 88888.00 2002-04-03 09:23:20.940 093 15643.25 557.09 56986.69 88888.00 2002-04-03 09:23:21.940 093 15643.12 557.22 56986.81 88888.00 2002-04-03 09:23:22.940 093 15643.38 557.22 56986.69 88888.00 2002-04-03 09:23:23.940 093 15642.60 557.96 56986.69 88888.00 2002-04-03 09:23:24.940 093 15642.21 557.59 56986.44 88888.00 2002-04-03 09:23:25.940 093 15642.99 558.09 56986.56 88888.00 2002-04-03 09:23:26.940 093 15643.12 558.21 56986.56 88888.00 2002-04-03 09:23:27.940 093 15642.47 558.46 56987.30 88888.00 2002-04-03 09:23:28.940 093 15642.47 558.21 56986.56 88888.00 2002-04-03 09:23:29.940 093 15642.86 557.59 56986.81 88888.00 2002-04-03 09:23:30.940 093 15642.86 558.21 56986.32 88888.00 2002-04-03 09:23:31.940 093 15642.99 558.09 56986.44 88888.00 2002-04-03 09:23:32.940 093 15643.12 557.59 56986.56 88888.00 2002-04-03 09:23:33.940 093 15643.64 558.33 56987.05 88888.00 2002-04-03 09:23:34.940 093 15643.77 558.21 56987.05 88888.00 2002-04-03 09:23:35.940 093 15643.38 557.84 56986.69 88888.00 2002-04-03 09:23:36.940 093 15643.12 558.33 56986.44 88888.00 2002-04-03 09:23:37.940 093 15643.64 557.71 56986.69 88888.00 2002-04-03 09:23:38.940 093 15642.73 558.33 56987.42 88888.00 2002-04-03 09:23:39.940 093 15643.77 557.84 56987.18 88888.00 2002-04-03 09:23:40.940 093 15643.64 558.09 56986.56 88888.00 2002-04-03 09:23:41.940 093 15643.90 558.09 56986.81 88888.00 2002-04-03 09:23:42.940 093 15644.81 557.59 56987.18 88888.00 2002-04-03 09:23:43.940 093 15644.55 557.71 56987.91 88888.00 2002-04-03 09:23:44.940 093 15643.51 558.21 56987.91 88888.00 2002-04-03 09:23:45.940 093 15644.03 558.09 56987.30 88888.00 2002-04-03 09:23:46.940 093 15644.16 557.96 56987.18 88888.00 2002-04-03 09:23:47.940 093 15643.77 558.58 56988.15 88888.00 2002-04-03 09:23:48.940 093 15643.64 557.71 56987.05 88888.00 2002-04-03 09:23:49.940 093 15644.29 559.08 56987.30 88888.00 2002-04-03 09:23:50.940 093 15643.12 558.21 56987.30 88888.00 2002-04-03 09:23:51.940 093 15644.42 558.33 56988.03 88888.00 2002-04-03 09:23:52.940 093 15643.77 558.09 56987.05 88888.00 2002-04-03 09:23:53.940 093 15644.16 558.83 56987.66 88888.00 2002-04-03 09:23:54.940 093 15644.42 558.46 56987.66 88888.00 2002-04-03 09:23:55.940 093 15644.55 558.70 56987.42 88888.00 2002-04-03 09:23:56.940 093 15643.64 558.83 56987.42 88888.00 2002-04-03 09:23:57.940 093 15644.81 558.95 56987.30 88888.00 2002-04-03 09:23:58.940 093 15644.42 558.33 56988.03 88888.00 2002-04-03 09:23:59.940 093 15644.16 558.70 56987.91 88888.00 2002-04-03 09:24:00.940 093 15644.94 558.46 56988.15 88888.00 2002-04-03 09:24:01.940 093 15644.81 558.21 56987.91 88888.00 2002-04-03 09:24:02.940 093 15645.20 558.83 56987.66 88888.00 2002-04-03 09:24:03.940 093 15644.94 558.33 56988.28 88888.00 2002-04-03 09:24:04.940 093 15645.07 558.58 56988.03 88888.00 2002-04-03 09:24:05.940 093 15644.94 558.33 56988.40 88888.00 2002-04-03 09:24:06.940 093 15645.59 558.58 56988.52 88888.00 2002-04-03 09:24:07.940 093 15645.46 558.09 56989.01 88888.00 2002-04-03 09:24:08.940 093 15645.72 558.46 56987.91 88888.00 2002-04-03 09:24:09.940 093 15645.07 558.70 56988.52 88888.00 2002-04-03 09:24:10.940 093 15645.85 558.09 56988.15 88888.00 2002-04-03 09:24:11.940 093 15645.33 558.58 56988.89 88888.00 2002-04-03 09:24:12.940 093 15645.33 558.09 56988.28 88888.00 2002-04-03 09:24:13.940 093 15645.72 558.33 56988.64 88888.00 2002-04-03 09:24:14.940 093 15645.20 558.33 56988.40 88888.00 2002-04-03 09:24:15.940 093 15645.72 558.09 56988.28 88888.00 2002-04-03 09:24:16.940 093 15645.72 558.21 56988.77 88888.00 2002-04-03 09:24:17.940 093 15645.46 558.46 56988.89 88888.00 2002-04-03 09:24:18.940 093 15646.11 557.47 56989.13 88888.00 2002-04-03 09:24:19.940 093 15645.46 558.21 56988.52 88888.00 2002-04-03 09:24:20.940 093 15645.72 557.71 56988.89 88888.00 2002-04-03 09:24:21.940 093 15644.55 558.09 56988.40 88888.00 2002-04-03 09:24:22.940 093 15644.81 558.46 56988.52 88888.00 2002-04-03 09:24:23.940 093 15644.94 558.83 56989.13 88888.00 2002-04-03 09:24:24.940 093 15645.07 558.46 56989.13 88888.00 2002-04-03 09:24:25.940 093 15644.94 558.09 56989.01 88888.00 2002-04-03 09:24:26.940 093 15644.29 558.21 56989.25 88888.00 2002-04-03 09:24:27.940 093 15644.94 557.84 56989.25 88888.00 2002-04-03 09:24:28.940 093 15645.07 558.70 56988.89 88888.00 2002-04-03 09:24:29.940 093 15644.81 557.96 56988.64 88888.00 2002-04-03 09:24:30.940 093 15644.03 558.21 56988.40 88888.00 2002-04-03 09:24:31.940 093 15644.03 558.46 56988.77 88888.00 2002-04-03 09:24:32.940 093 15644.16 558.46 56988.77 88888.00 2002-04-03 09:24:33.940 093 15644.81 558.21 56988.40 88888.00 2002-04-03 09:24:34.940 093 15644.55 558.95 56989.01 88888.00 2002-04-03 09:24:35.940 093 15644.29 558.58 56988.03 88888.00 2002-04-03 09:24:36.940 093 15644.55 558.46 56988.28 88888.00 2002-04-03 09:24:37.940 093 15644.55 558.33 56989.13 88888.00 2002-04-03 09:24:38.940 093 15645.20 558.33 56988.28 88888.00 2002-04-03 09:24:39.940 093 15644.16 558.21 56988.40 88888.00 2002-04-03 09:24:40.940 093 15644.55 557.96 56988.89 88888.00 2002-04-03 09:24:41.940 093 15644.42 558.83 56988.28 88888.00 2002-04-03 09:24:42.940 093 15644.42 558.09 56988.40 88888.00 2002-04-03 09:24:43.940 093 15644.29 558.21 56989.01 88888.00 2002-04-03 09:24:44.940 093 15644.29 557.84 56988.64 88888.00 2002-04-03 09:24:45.940 093 15644.16 558.21 56988.28 88888.00 2002-04-03 09:24:46.940 093 15644.16 558.09 56988.89 88888.00 2002-04-03 09:24:47.940 093 15643.90 557.84 56988.89 88888.00 2002-04-03 09:24:48.940 093 15644.03 558.58 56988.89 88888.00 2002-04-03 09:24:49.940 093 15643.64 558.46 56988.28 88888.00 2002-04-03 09:24:50.940 093 15642.73 557.96 56988.52 88888.00 2002-04-03 09:24:51.940 093 15642.86 558.33 56987.66 88888.00 2002-04-03 09:24:52.940 093 15642.60 558.09 56988.28 88888.00 2002-04-03 09:24:53.940 093 15642.34 557.96 56988.03 88888.00 2002-04-03 09:24:54.940 093 15641.56 557.96 56988.40 88888.00 2002-04-03 09:24:55.940 093 15642.21 558.46 56988.52 88888.00 2002-04-03 09:24:56.940 093 15641.82 557.84 56988.03 88888.00 2002-04-03 09:24:57.940 093 15641.82 558.09 56987.79 88888.00 2002-04-03 09:24:58.940 093 15641.95 558.46 56987.91 88888.00 2002-04-03 09:24:59.940 093 15641.43 558.58 56988.40 88888.00 2002-04-03 09:25:00.940 093 15641.82 558.46 56988.28 88888.00 2002-04-03 09:25:01.940 093 15641.95 557.84 56987.91 88888.00 2002-04-03 09:25:02.940 093 15641.82 558.21 56988.15 88888.00 2002-04-03 09:25:03.940 093 15642.21 557.84 56987.66 88888.00 2002-04-03 09:25:04.940 093 15642.21 558.21 56987.42 88888.00 2002-04-03 09:25:05.940 093 15642.60 558.46 56987.54 88888.00 2002-04-03 09:25:06.940 093 15642.60 557.96 56987.54 88888.00 2002-04-03 09:25:07.940 093 15642.47 558.46 56987.18 88888.00 2002-04-03 09:25:08.940 093 15642.34 558.58 56987.66 88888.00 2002-04-03 09:25:09.940 093 15642.86 558.46 56987.66 88888.00 2002-04-03 09:25:10.940 093 15642.34 558.33 56987.42 88888.00 2002-04-03 09:25:11.940 093 15643.25 557.96 56987.91 88888.00 2002-04-03 09:25:12.940 093 15642.86 558.09 56987.66 88888.00 2002-04-03 09:25:13.940 093 15642.47 558.46 56987.42 88888.00 2002-04-03 09:25:14.940 093 15642.60 558.58 56988.03 88888.00 2002-04-03 09:25:15.940 093 15643.25 558.46 56987.79 88888.00 2002-04-03 09:25:16.940 093 15642.47 558.58 56987.54 88888.00 2002-04-03 09:25:17.940 093 15643.38 558.70 56988.03 88888.00 2002-04-03 09:25:18.940 093 15642.47 558.95 56987.79 88888.00 2002-04-03 09:25:19.940 093 15643.51 558.33 56987.54 88888.00 2002-04-03 09:25:20.940 093 15642.86 558.95 56988.15 88888.00 2002-04-03 09:25:21.940 093 15643.12 558.33 56988.03 88888.00 2002-04-03 09:25:22.940 093 15642.86 559.20 56988.64 88888.00 2002-04-03 09:25:23.940 093 15642.73 558.58 56987.66 88888.00 2002-04-03 09:25:24.940 093 15643.51 559.20 56988.03 88888.00 2002-04-03 09:25:25.940 093 15643.51 558.83 56987.79 88888.00 2002-04-03 09:25:26.940 093 15643.25 558.83 56988.03 88888.00 2002-04-03 09:25:27.940 093 15642.73 558.58 56988.15 88888.00 2002-04-03 09:25:28.940 093 15642.86 559.08 56988.52 88888.00 2002-04-03 09:25:29.940 093 15642.73 559.08 56988.52 88888.00 2002-04-03 09:25:30.940 093 15642.60 558.95 56988.40 88888.00 2002-04-03 09:25:31.940 093 15642.21 558.83 56988.40 88888.00 2002-04-03 09:25:32.940 093 15642.60 559.20 56988.28 88888.00 2002-04-03 09:25:33.940 093 15643.12 558.46 56988.52 88888.00 2002-04-03 09:25:34.940 093 15642.73 558.83 56987.91 88888.00 2002-04-03 09:25:35.940 093 15642.86 558.46 56988.28 88888.00 2002-04-03 09:25:36.940 093 15643.12 558.95 56988.28 88888.00 2002-04-03 09:25:37.940 093 15643.25 558.46 56988.15 88888.00 2002-04-03 09:25:38.940 093 15643.25 558.33 56988.03 88888.00 2002-04-03 09:25:39.940 093 15643.25 558.83 56987.66 88888.00 2002-04-03 09:25:40.940 093 15642.99 559.08 56987.79 88888.00 2002-04-03 09:25:41.940 093 15642.47 559.08 56988.64 88888.00 2002-04-03 09:25:42.940 093 15643.25 558.58 56987.66 88888.00 2002-04-03 09:25:43.940 093 15642.99 559.32 56988.28 88888.00 2002-04-03 09:25:44.940 093 15643.64 558.95 56988.15 88888.00 2002-04-03 09:25:45.940 093 15642.34 558.46 56987.42 88888.00 2002-04-03 09:25:46.940 093 15642.34 558.70 56988.03 88888.00 2002-04-03 09:25:47.940 093 15642.34 559.20 56987.79 88888.00 2002-04-03 09:25:48.940 093 15642.47 558.95 56987.91 88888.00 2002-04-03 09:25:49.940 093 15643.12 558.95 56988.28 88888.00 2002-04-03 09:25:50.940 093 15641.69 559.45 56988.52 88888.00 2002-04-03 09:25:51.940 093 15642.47 558.70 56988.28 88888.00 2002-04-03 09:25:52.940 093 15642.34 559.45 56987.66 88888.00 2002-04-03 09:25:53.940 093 15642.47 558.70 56988.77 88888.00 2002-04-03 09:25:54.940 093 15642.73 559.08 56988.28 88888.00 2002-04-03 09:25:55.940 093 15643.12 558.95 56988.03 88888.00 2002-04-03 09:25:56.940 093 15642.99 558.46 56988.52 88888.00 2002-04-03 09:25:57.940 093 15642.86 558.83 56988.28 88888.00 2002-04-03 09:25:58.940 093 15642.47 558.58 56987.66 88888.00 2002-04-03 09:25:59.940 093 15642.73 558.83 56988.03 88888.00 2002-04-03 09:26:00.940 093 15641.56 558.83 56988.03 88888.00 2002-04-03 09:26:01.940 093 15642.21 558.95 56987.79 88888.00 2002-04-03 09:26:02.940 093 15642.08 558.70 56987.54 88888.00 2002-04-03 09:26:03.940 093 15642.08 557.71 56987.79 88888.00 2002-04-03 09:26:04.940 093 15641.56 558.83 56988.15 88888.00 2002-04-03 09:26:05.940 093 15641.56 559.08 56987.79 88888.00 2002-04-03 09:26:06.940 093 15641.95 558.46 56987.91 88888.00 2002-04-03 09:26:07.940 093 15641.43 558.70 56987.91 88888.00 2002-04-03 09:26:08.940 093 15641.69 559.08 56986.93 88888.00 2002-04-03 09:26:09.940 093 15642.08 558.33 56987.54 88888.00 2002-04-03 09:26:10.940 093 15641.43 559.32 56987.42 88888.00 2002-04-03 09:26:11.940 093 15641.04 559.45 56987.42 88888.00 2002-04-03 09:26:12.940 093 15640.39 559.08 56988.15 88888.00 2002-04-03 09:26:13.940 093 15639.74 558.83 56987.54 88888.00 2002-04-03 09:26:14.940 093 15640.65 558.70 56987.79 88888.00 2002-04-03 09:26:15.940 093 15640.65 559.32 56987.42 88888.00 2002-04-03 09:26:16.940 093 15640.78 559.57 56986.93 88888.00 2002-04-03 09:26:17.940 093 15641.04 559.32 56988.28 88888.00 2002-04-03 09:26:18.940 093 15640.91 560.19 56987.54 88888.00 2002-04-03 09:26:19.940 093 15641.30 559.45 56987.42 88888.00 2002-04-03 09:26:20.940 093 15641.82 559.82 56987.30 88888.00 2002-04-03 09:26:21.940 093 15641.43 559.70 56987.91 88888.00 2002-04-03 09:26:22.940 093 15641.69 558.95 56987.18 88888.00 2002-04-03 09:26:23.940 093 15641.82 559.70 56988.28 88888.00 2002-04-03 09:26:24.940 093 15642.08 558.95 56987.18 88888.00 2002-04-03 09:26:25.940 093 15641.56 559.20 56987.54 88888.00 2002-04-03 09:26:26.940 093 15642.21 559.32 56987.91 88888.00 2002-04-03 09:26:27.940 093 15642.08 560.19 56987.79 88888.00 2002-04-03 09:26:28.940 093 15642.34 560.07 56987.42 88888.00 2002-04-03 09:26:29.940 093 15642.34 559.82 56987.42 88888.00 2002-04-03 09:26:30.940 093 15641.69 559.82 56987.66 88888.00 2002-04-03 09:26:31.940 093 15641.95 559.94 56987.66 88888.00 2002-04-03 09:26:32.940 093 15642.21 560.31 56987.42 88888.00 2002-04-03 09:26:33.940 093 15641.95 560.44 56987.79 88888.00 2002-04-03 09:26:34.940 093 15642.08 559.45 56987.54 88888.00 2002-04-03 09:26:35.940 093 15642.08 560.31 56987.79 88888.00 2002-04-03 09:26:36.940 093 15641.43 560.07 56987.54 88888.00 2002-04-03 09:26:37.940 093 15641.30 560.19 56988.03 88888.00 2002-04-03 09:26:38.940 093 15642.34 559.57 56988.15 88888.00 2002-04-03 09:26:39.940 093 15642.21 559.94 56987.79 88888.00 2002-04-03 09:26:40.940 093 15642.60 559.20 56988.28 88888.00 2002-04-03 09:26:41.940 093 15642.47 560.07 56988.40 88888.00 2002-04-03 09:26:42.940 093 15642.47 559.45 56988.15 88888.00 2002-04-03 09:26:43.940 093 15642.08 559.45 56987.54 88888.00 2002-04-03 09:26:44.940 093 15642.60 559.94 56987.91 88888.00 2002-04-03 09:26:45.940 093 15642.73 559.70 56988.03 88888.00 2002-04-03 09:26:46.940 093 15642.47 559.32 56988.15 88888.00 2002-04-03 09:26:47.940 093 15642.47 559.45 56988.40 88888.00 2002-04-03 09:26:48.940 093 15643.38 560.07 56988.64 88888.00 2002-04-03 09:26:49.940 093 15643.64 560.31 56987.79 88888.00 2002-04-03 09:26:50.940 093 15643.64 560.69 56988.40 88888.00 2002-04-03 09:26:51.940 093 15643.90 559.32 56988.40 88888.00 2002-04-03 09:26:52.940 093 15643.38 559.94 56988.89 88888.00 2002-04-03 09:26:53.940 093 15643.51 559.57 56989.01 88888.00 2002-04-03 09:26:54.940 093 15643.90 559.45 56988.77 88888.00 2002-04-03 09:26:55.940 093 15643.77 560.07 56988.77 88888.00 2002-04-03 09:26:56.940 093 15644.03 559.32 56988.89 88888.00 2002-04-03 09:26:57.940 093 15644.55 559.45 56989.13 88888.00 2002-04-03 09:26:58.940 093 15644.29 559.57 56989.01 88888.00 2002-04-03 09:26:59.940 093 15644.55 560.07 56988.52 88888.00 2002-04-03 09:27:00.940 093 15644.03 559.57 56988.89 88888.00 2002-04-03 09:27:01.940 093 15644.68 559.94 56989.50 88888.00 2002-04-03 09:27:02.940 093 15644.55 560.19 56989.25 88888.00 2002-04-03 09:27:03.940 093 15644.42 560.44 56988.77 88888.00 2002-04-03 09:27:04.940 093 15645.46 560.19 56989.50 88888.00 2002-04-03 09:27:05.940 093 15644.81 559.82 56989.62 88888.00 2002-04-03 09:27:06.940 093 15645.72 560.31 56989.87 88888.00 2002-04-03 09:27:07.940 093 15645.07 560.19 56989.62 88888.00 2002-04-03 09:27:08.940 093 15645.20 560.19 56989.62 88888.00 2002-04-03 09:27:09.940 093 15646.11 560.07 56989.99 88888.00 2002-04-03 09:27:10.940 093 15645.46 560.69 56990.72 88888.00 2002-04-03 09:27:11.940 093 15646.11 560.93 56989.99 88888.00 2002-04-03 09:27:12.940 093 15646.37 560.56 56990.36 88888.00 2002-04-03 09:27:13.940 093 15646.88 560.81 56989.99 88888.00 2002-04-03 09:27:14.940 093 15646.11 560.44 56990.23 88888.00 2002-04-03 09:27:15.940 093 15646.50 561.55 56989.99 88888.00 2002-04-03 09:27:16.940 093 15646.37 561.06 56989.74 88888.00 2002-04-03 09:27:17.940 093 15646.11 560.93 56990.48 88888.00 2002-04-03 09:27:18.940 093 15646.75 560.69 56990.48 88888.00 2002-04-03 09:27:19.940 093 15646.88 560.31 56991.21 88888.00 2002-04-03 09:27:20.940 093 15647.14 560.56 56990.60 88888.00 2002-04-03 09:27:21.940 093 15647.54 561.18 56990.84 88888.00 2002-04-03 09:27:22.940 093 15647.41 560.93 56991.09 88888.00 2002-04-03 09:27:23.940 093 15647.67 561.43 56991.33 88888.00 2002-04-03 09:27:24.940 093 15646.88 561.43 56990.96 88888.00 2002-04-03 09:27:25.940 093 15647.79 561.31 56991.33 88888.00 2002-04-03 09:27:26.940 093 15647.14 561.55 56990.96 88888.00 2002-04-03 09:27:27.940 093 15647.41 561.31 56991.33 88888.00 2002-04-03 09:27:28.940 093 15648.18 561.31 56991.45 88888.00 2002-04-03 09:27:29.940 093 15647.79 561.06 56992.19 88888.00 2002-04-03 09:27:30.940 093 15647.54 561.31 56991.45 88888.00 2002-04-03 09:27:31.940 093 15648.05 560.56 56991.58 88888.00 2002-04-03 09:27:32.940 093 15647.92 560.56 56991.95 88888.00 2002-04-03 09:27:33.940 093 15648.57 560.93 56991.58 88888.00 2002-04-03 09:27:34.940 093 15648.05 560.93 56991.82 88888.00 2002-04-03 09:27:35.940 093 15647.67 560.93 56992.31 88888.00 2002-04-03 09:27:36.940 093 15648.18 561.55 56992.07 88888.00 2002-04-03 09:27:37.940 093 15647.79 561.18 56992.07 88888.00 2002-04-03 09:27:38.940 093 15648.05 561.06 56992.19 88888.00 2002-04-03 09:27:39.940 093 15648.44 561.80 56991.58 88888.00 2002-04-03 09:27:40.940 093 15648.18 561.31 56992.19 88888.00 2002-04-03 09:27:41.940 093 15648.05 561.06 56991.70 88888.00 2002-04-03 09:27:42.940 093 15648.05 560.69 56991.95 88888.00 2002-04-03 09:27:43.940 093 15648.05 561.43 56992.07 88888.00 2002-04-03 09:27:44.940 093 15648.83 561.55 56992.31 88888.00 2002-04-03 09:27:45.940 093 15648.18 561.06 56992.31 88888.00 2002-04-03 09:27:46.940 093 15648.70 561.43 56992.31 88888.00 2002-04-03 09:27:47.940 093 15648.05 561.31 56992.55 88888.00 2002-04-03 09:27:48.940 093 15647.41 561.68 56992.68 88888.00 2002-04-03 09:27:49.940 093 15648.57 561.31 56992.92 88888.00 2002-04-03 09:27:50.940 093 15647.92 561.43 56992.43 88888.00 2002-04-03 09:27:51.940 093 15648.31 561.18 56992.31 88888.00 2002-04-03 09:27:52.940 093 15648.31 561.43 56992.55 88888.00 2002-04-03 09:27:53.940 093 15648.57 561.55 56993.04 88888.00 2002-04-03 09:27:54.940 093 15648.05 561.06 56992.43 88888.00 2002-04-03 09:27:55.940 093 15648.70 561.55 56993.54 88888.00 2002-04-03 09:27:56.940 093 15648.44 562.05 56992.92 88888.00 2002-04-03 09:27:57.940 093 15648.31 561.43 56993.41 88888.00 2002-04-03 09:27:58.940 093 15648.18 562.30 56992.55 88888.00 2002-04-03 09:27:59.940 093 15647.67 562.17 56992.55 88888.00 2002-04-03 09:28:00.940 093 15648.18 561.18 56992.55 88888.00 2002-04-03 09:28:01.940 093 15647.92 561.43 56992.55 88888.00 2002-04-03 09:28:02.940 093 15647.67 561.68 56992.19 88888.00 2002-04-03 09:28:03.940 093 15647.54 561.92 56992.55 88888.00 2002-04-03 09:28:04.940 093 15647.01 560.81 56993.17 88888.00 2002-04-03 09:28:05.940 093 15647.14 561.31 56992.31 88888.00 2002-04-03 09:28:06.940 093 15647.01 561.43 56992.55 88888.00 2002-04-03 09:28:07.940 093 15647.54 561.18 56992.92 88888.00 2002-04-03 09:28:08.940 093 15647.41 560.69 56992.31 88888.00 2002-04-03 09:28:09.940 093 15647.01 561.06 56993.29 88888.00 2002-04-03 09:28:10.940 093 15646.75 560.81 56992.80 88888.00 2002-04-03 09:28:11.940 093 15646.50 561.80 56992.19 88888.00 2002-04-03 09:28:12.940 093 15646.88 560.81 56992.31 88888.00 2002-04-03 09:28:13.940 093 15646.24 560.81 56992.80 88888.00 2002-04-03 09:28:14.940 093 15646.50 560.69 56991.95 88888.00 2002-04-03 09:28:15.940 093 15646.37 561.43 56992.43 88888.00 2002-04-03 09:28:16.940 093 15646.62 560.81 56992.19 88888.00 2002-04-03 09:28:17.940 093 15646.37 560.69 56992.55 88888.00 2002-04-03 09:28:18.940 093 15646.62 561.06 56992.92 88888.00 2002-04-03 09:28:19.940 093 15647.54 560.93 56992.07 88888.00 2002-04-03 09:28:20.940 093 15647.67 561.43 56991.70 88888.00 2002-04-03 09:28:21.940 093 15647.67 560.81 56991.82 88888.00 2002-04-03 09:28:22.940 093 15647.01 560.69 56991.58 88888.00 2002-04-03 09:28:23.940 093 15647.01 561.43 56991.70 88888.00 2002-04-03 09:28:24.940 093 15646.11 561.06 56992.19 88888.00 2002-04-03 09:28:25.940 093 15646.88 561.06 56991.70 88888.00 2002-04-03 09:28:26.940 093 15646.75 561.80 56991.45 88888.00 2002-04-03 09:28:27.940 093 15646.11 561.06 56991.45 88888.00 2002-04-03 09:28:28.940 093 15646.75 560.81 56992.07 88888.00 2002-04-03 09:28:29.940 093 15646.50 561.31 56991.33 88888.00 2002-04-03 09:28:30.940 093 15646.11 560.69 56991.95 88888.00 2002-04-03 09:28:31.940 093 15646.37 560.93 56991.82 88888.00 2002-04-03 09:28:32.940 093 15646.88 560.81 56992.19 88888.00 2002-04-03 09:28:33.940 093 15646.88 561.31 56992.19 88888.00 2002-04-03 09:28:34.940 093 15646.75 560.31 56991.33 88888.00 2002-04-03 09:28:35.940 093 15647.41 560.69 56991.70 88888.00 2002-04-03 09:28:36.940 093 15646.88 560.93 56991.95 88888.00 2002-04-03 09:28:37.940 093 15647.54 561.18 56992.19 88888.00 2002-04-03 09:28:38.940 093 15647.14 561.06 56992.31 88888.00 2002-04-03 09:28:39.940 093 15647.67 561.31 56992.19 88888.00 2002-04-03 09:28:40.940 093 15647.54 561.18 56992.31 88888.00 2002-04-03 09:28:41.940 093 15647.54 561.18 56991.95 88888.00 2002-04-03 09:28:42.940 093 15647.67 561.31 56991.33 88888.00 2002-04-03 09:28:43.940 093 15647.79 561.18 56991.95 88888.00 2002-04-03 09:28:44.940 093 15647.28 561.55 56992.55 88888.00 2002-04-03 09:28:45.940 093 15647.54 561.06 56992.55 88888.00 2002-04-03 09:28:46.940 093 15647.67 560.93 56991.95 88888.00 2002-04-03 09:28:47.940 093 15647.67 561.68 56991.95 88888.00 2002-04-03 09:28:48.940 093 15647.79 561.80 56991.70 88888.00 2002-04-03 09:28:49.940 093 15647.14 561.55 56992.55 88888.00 2002-04-03 09:28:50.940 093 15647.67 561.43 56992.19 88888.00 2002-04-03 09:28:51.940 093 15648.44 561.31 56991.70 88888.00 2002-04-03 09:28:52.940 093 15648.44 561.18 56991.58 88888.00 2002-04-03 09:28:53.940 093 15647.54 560.56 56991.70 88888.00 2002-04-03 09:28:54.940 093 15647.67 562.17 56992.07 88888.00 2002-04-03 09:28:55.940 093 15648.44 561.68 56992.43 88888.00 2002-04-03 09:28:56.940 093 15648.31 561.55 56991.95 88888.00 2002-04-03 09:28:57.940 093 15647.92 561.92 56992.07 88888.00 2002-04-03 09:28:58.940 093 15647.28 561.55 56992.68 88888.00 2002-04-03 09:28:59.940 093 15647.41 561.18 56992.31 88888.00 2002-04-03 09:29:00.940 093 15647.41 561.80 56992.31 88888.00 2002-04-03 09:29:01.940 093 15647.79 560.93 56993.17 88888.00 2002-04-03 09:29:02.940 093 15647.67 561.92 56991.95 88888.00 2002-04-03 09:29:03.940 093 15648.18 561.55 56991.82 88888.00 2002-04-03 09:29:04.940 093 15648.31 562.17 56991.70 88888.00 2002-04-03 09:29:05.940 093 15647.79 561.43 56991.95 88888.00 2002-04-03 09:29:06.940 093 15648.44 562.17 56991.58 88888.00 2002-04-03 09:29:07.940 093 15648.57 561.68 56992.19 88888.00 2002-04-03 09:29:08.940 093 15648.31 562.42 56991.95 88888.00 2002-04-03 09:29:09.940 093 15648.70 562.17 56991.21 88888.00 2002-04-03 09:29:10.940 093 15648.70 561.55 56991.82 88888.00 2002-04-03 09:29:11.940 093 15648.18 561.31 56992.43 88888.00 2002-04-03 09:29:12.940 093 15648.31 562.17 56992.31 88888.00 2002-04-03 09:29:13.940 093 15648.05 561.68 56992.31 88888.00 2002-04-03 09:29:14.940 093 15648.05 562.42 56992.43 88888.00 2002-04-03 09:29:15.940 093 15649.09 562.30 56992.55 88888.00 2002-04-03 09:29:16.940 093 15648.57 562.05 56992.68 88888.00 2002-04-03 09:29:17.940 093 15648.70 561.92 56992.68 88888.00 2002-04-03 09:29:18.940 093 15648.83 562.17 56992.80 88888.00 2002-04-03 09:29:19.940 093 15649.35 561.80 56992.92 88888.00 2002-04-03 09:29:20.940 093 15649.22 561.80 56992.80 88888.00 2002-04-03 09:29:21.940 093 15649.61 562.05 56993.04 88888.00 2002-04-03 09:29:22.940 093 15649.22 562.17 56993.54 88888.00 2002-04-03 09:29:23.940 093 15649.09 562.05 56993.17 88888.00 2002-04-03 09:29:24.940 093 15649.74 561.55 56992.80 88888.00 2002-04-03 09:29:25.940 093 15649.87 562.05 56993.29 88888.00 2002-04-03 09:29:26.940 093 15649.48 561.92 56992.68 88888.00 2002-04-03 09:29:27.940 093 15649.74 561.68 56993.41 88888.00 2002-04-03 09:29:28.940 093 15649.87 561.80 56992.68 88888.00 2002-04-03 09:29:29.940 093 15650.65 561.80 56992.92 88888.00 2002-04-03 09:29:30.940 093 15650.52 561.55 56993.04 88888.00 2002-04-03 09:29:31.940 093 15650.13 561.92 56992.92 88888.00 2002-04-03 09:29:32.940 093 15650.13 561.18 56992.68 88888.00 2002-04-03 09:29:33.940 093 15650.00 561.80 56992.68 88888.00 2002-04-03 09:29:34.940 093 15649.87 562.54 56992.31 88888.00 2002-04-03 09:29:35.940 093 15649.74 561.68 56992.55 88888.00 2002-04-03 09:29:36.940 093 15650.26 561.92 56992.80 88888.00 2002-04-03 09:29:37.940 093 15649.35 561.18 56992.68 88888.00 2002-04-03 09:29:38.940 093 15648.57 561.31 56992.68 88888.00 2002-04-03 09:29:39.940 093 15649.61 561.68 56992.68 88888.00 2002-04-03 09:29:40.940 093 15648.70 562.05 56992.80 88888.00 2002-04-03 09:29:41.940 093 15650.26 560.81 56992.31 88888.00 2002-04-03 09:29:42.940 093 15649.61 561.06 56992.55 88888.00 2002-04-03 09:29:43.940 093 15648.83 561.43 56992.31 88888.00 2002-04-03 09:29:44.940 093 15649.61 560.93 56993.17 88888.00 2002-04-03 09:29:45.940 093 15648.31 560.81 56992.80 88888.00 2002-04-03 09:29:46.940 093 15648.44 561.43 56993.41 88888.00 2002-04-03 09:29:47.940 093 15648.44 561.31 56992.68 88888.00 2002-04-03 09:29:48.940 093 15648.44 560.44 56992.92 88888.00 2002-04-03 09:29:49.940 093 15648.44 561.55 56992.80 88888.00 2002-04-03 09:29:50.940 093 15648.05 560.93 56992.55 88888.00 2002-04-03 09:29:51.940 093 15648.05 561.92 56993.04 88888.00 2002-04-03 09:29:52.940 093 15647.14 560.93 56992.31 88888.00 2002-04-03 09:29:53.940 093 15648.31 560.93 56992.43 88888.00 2002-04-03 09:29:54.940 093 15647.92 560.81 56992.80 88888.00 2002-04-03 09:29:55.940 093 15647.01 560.93 56992.55 88888.00 2002-04-03 09:29:56.940 093 15647.41 560.93 56992.68 88888.00 2002-04-03 09:29:57.940 093 15647.41 561.06 56992.19 88888.00 2002-04-03 09:29:58.940 093 15647.67 561.31 56992.68 88888.00 2002-04-03 09:29:59.940 093 15647.41 560.19 56992.31 88888.00 2002-04-03 09:30:00.940 093 15647.92 561.55 56992.31 88888.00 2002-04-03 09:30:01.940 093 15647.92 561.18 56992.43 88888.00 2002-04-03 09:30:02.940 093 15647.92 561.06 56992.55 88888.00 2002-04-03 09:30:03.940 093 15647.54 560.69 56992.07 88888.00 2002-04-03 09:30:04.940 093 15646.75 561.31 56992.55 88888.00 2002-04-03 09:30:05.940 093 15647.67 560.93 56991.70 88888.00 2002-04-03 09:30:06.940 093 15648.18 560.81 56992.19 88888.00 2002-04-03 09:30:07.940 093 15647.28 561.06 56992.19 88888.00 2002-04-03 09:30:08.940 093 15647.79 561.31 56991.58 88888.00 2002-04-03 09:30:09.940 093 15647.79 561.18 56991.70 88888.00 2002-04-03 09:30:10.940 093 15647.92 560.44 56992.07 88888.00 2002-04-03 09:30:11.940 093 15647.41 560.93 56992.31 88888.00 2002-04-03 09:30:12.940 093 15647.41 561.31 56992.80 88888.00 2002-04-03 09:30:13.940 093 15647.41 561.18 56992.43 88888.00 2002-04-03 09:30:14.940 093 15647.67 561.06 56992.31 88888.00 2002-04-03 09:30:15.940 093 15647.92 560.81 56992.31 88888.00 2002-04-03 09:30:16.940 093 15648.05 560.69 56992.43 88888.00 2002-04-03 09:30:17.940 093 15648.05 560.19 56991.45 88888.00 2002-04-03 09:30:18.940 093 15647.54 560.56 56992.43 88888.00 2002-04-03 09:30:19.940 093 15648.31 561.31 56991.45 88888.00 2002-04-03 09:30:20.940 093 15647.79 560.19 56992.19 88888.00 2002-04-03 09:30:21.940 093 15647.14 560.81 56991.58 88888.00 2002-04-03 09:30:22.940 093 15647.92 560.93 56992.80 88888.00 2002-04-03 09:30:23.940 093 15648.18 560.69 56991.82 88888.00 2002-04-03 09:30:24.940 093 15647.54 560.81 56992.19 88888.00 2002-04-03 09:30:25.940 093 15648.18 561.06 56991.21 88888.00 2002-04-03 09:30:26.940 093 15647.54 559.82 56991.70 88888.00 2002-04-03 09:30:27.940 093 15647.92 560.93 56992.55 88888.00 2002-04-03 09:30:28.940 093 15646.88 560.56 56992.07 88888.00 2002-04-03 09:30:29.940 093 15648.05 560.31 56992.19 88888.00 2002-04-03 09:30:30.940 093 15648.05 560.44 56991.82 88888.00 2002-04-03 09:30:31.940 093 15648.70 560.56 56992.80 88888.00 2002-04-03 09:30:32.940 093 15648.05 560.81 56992.55 88888.00 2002-04-03 09:30:33.940 093 15648.05 560.93 56991.21 88888.00 2002-04-03 09:30:34.940 093 15648.57 560.31 56992.19 88888.00 2002-04-03 09:30:35.940 093 15648.70 560.19 56991.58 88888.00 2002-04-03 09:30:36.940 093 15648.44 560.93 56992.55 88888.00 2002-04-03 09:30:37.940 093 15648.31 560.81 56991.58 88888.00 2002-04-03 09:30:38.940 093 15648.83 560.19 56991.95 88888.00 2002-04-03 09:30:39.940 093 15648.83 561.18 56992.19 88888.00 2002-04-03 09:30:40.940 093 15648.83 560.44 56992.31 88888.00 2002-04-03 09:30:41.940 093 15648.70 561.06 56992.31 88888.00 2002-04-03 09:30:42.940 093 15648.44 561.06 56992.43 88888.00 2002-04-03 09:30:43.940 093 15648.96 560.69 56992.31 88888.00 2002-04-03 09:30:44.940 093 15649.22 560.44 56992.43 88888.00 2002-04-03 09:30:45.940 093 15648.96 560.56 56992.19 88888.00 2002-04-03 09:30:46.940 093 15650.26 560.07 56992.55 88888.00 2002-04-03 09:30:47.940 093 15649.22 560.19 56992.68 88888.00 2002-04-03 09:30:48.940 093 15649.48 560.93 56992.31 88888.00 2002-04-03 09:30:49.940 093 15649.22 560.31 56993.04 88888.00 2002-04-03 09:30:50.940 093 15648.70 560.81 56992.68 88888.00 2002-04-03 09:30:51.940 093 15649.48 560.07 56992.92 88888.00 2002-04-03 09:30:52.940 093 15649.09 560.07 56992.92 88888.00 2002-04-03 09:30:53.940 093 15649.48 559.82 56992.80 88888.00 2002-04-03 09:30:54.940 093 15650.00 560.44 56992.80 88888.00 2002-04-03 09:30:55.940 093 15649.22 560.69 56992.92 88888.00 2002-04-03 09:30:56.940 093 15649.35 560.19 56992.19 88888.00 2002-04-03 09:30:57.940 093 15649.22 560.93 56993.04 88888.00 2002-04-03 09:30:58.940 093 15649.35 560.19 56992.80 88888.00 2002-04-03 09:30:59.940 093 15649.87 560.56 56993.29 88888.00 2002-04-03 09:31:00.940 093 15649.09 560.69 56992.68 88888.00 2002-04-03 09:31:01.940 093 15648.44 560.56 56993.04 88888.00 2002-04-03 09:31:02.940 093 15648.44 560.44 56993.41 88888.00 2002-04-03 09:31:03.940 093 15648.70 561.43 56993.29 88888.00 2002-04-03 09:31:04.940 093 15648.31 561.18 56992.80 88888.00 2002-04-03 09:31:05.940 093 15648.31 560.81 56993.17 88888.00 2002-04-03 09:31:06.940 093 15648.31 561.18 56993.41 88888.00 2002-04-03 09:31:07.940 093 15648.96 560.93 56992.92 88888.00 2002-04-03 09:31:08.940 093 15649.35 560.69 56992.80 88888.00 2002-04-03 09:31:09.940 093 15648.70 560.44 56993.04 88888.00 2002-04-03 09:31:10.940 093 15648.83 560.69 56993.54 88888.00 2002-04-03 09:31:11.940 093 15649.35 560.81 56993.66 88888.00 2002-04-03 09:31:12.940 093 15649.09 560.19 56993.41 88888.00 2002-04-03 09:31:13.940 093 15648.96 560.81 56993.41 88888.00 2002-04-03 09:31:14.940 093 15648.70 560.93 56993.29 88888.00 2002-04-03 09:31:15.940 093 15648.70 561.31 56993.41 88888.00 2002-04-03 09:31:16.940 093 15649.09 560.81 56993.29 88888.00 2002-04-03 09:31:17.940 093 15649.22 560.56 56992.92 88888.00 2002-04-03 09:31:18.940 093 15650.26 560.81 56993.41 88888.00 2002-04-03 09:31:19.940 093 15649.61 560.44 56993.66 88888.00 2002-04-03 09:31:20.940 093 15649.61 560.56 56993.66 88888.00 2002-04-03 09:31:21.940 093 15649.61 561.31 56993.17 88888.00 2002-04-03 09:31:22.940 093 15649.61 561.43 56993.17 88888.00 2002-04-03 09:31:23.940 093 15649.74 560.81 56994.14 88888.00 2002-04-03 09:31:24.940 093 15650.39 560.69 56993.41 88888.00 2002-04-03 09:31:25.940 093 15648.96 561.06 56993.78 88888.00 2002-04-03 09:31:26.940 093 15649.22 560.93 56993.41 88888.00 2002-04-03 09:31:27.940 093 15649.35 560.44 56993.66 88888.00 2002-04-03 09:31:28.940 093 15649.35 560.93 56994.02 88888.00 2002-04-03 09:31:29.940 093 15648.96 560.69 56994.14 88888.00 2002-04-03 09:31:30.940 093 15649.09 561.31 56993.41 88888.00 2002-04-03 09:31:31.940 093 15648.70 561.80 56994.02 88888.00 2002-04-03 09:31:32.940 093 15648.96 560.44 56993.41 88888.00 2002-04-03 09:31:33.940 093 15648.31 560.31 56993.29 88888.00 2002-04-03 09:31:34.940 093 15648.83 560.31 56994.02 88888.00 2002-04-03 09:31:35.940 093 15648.70 560.81 56993.29 88888.00 2002-04-03 09:31:36.940 093 15649.09 560.81 56993.04 88888.00 2002-04-03 09:31:37.940 093 15647.28 560.69 56994.14 88888.00 2002-04-03 09:31:38.940 093 15647.79 560.93 56993.04 88888.00 2002-04-03 09:31:39.940 093 15647.54 560.69 56993.17 88888.00 2002-04-03 09:31:40.940 093 15646.88 561.06 56992.92 88888.00 2002-04-03 09:31:41.940 093 15646.50 560.81 56993.29 88888.00 2002-04-03 09:31:42.940 093 15646.88 560.69 56993.29 88888.00 2002-04-03 09:31:43.940 093 15647.14 560.69 56992.92 88888.00 2002-04-03 09:31:44.940 093 15645.98 561.06 56992.55 88888.00 2002-04-03 09:31:45.940 093 15646.24 561.06 56992.80 88888.00 2002-04-03 09:31:46.940 093 15645.98 560.56 56992.55 88888.00 2002-04-03 09:31:47.940 093 15645.33 560.69 56992.55 88888.00 2002-04-03 09:31:48.940 093 15645.72 560.69 56992.07 88888.00 2002-04-03 09:31:49.940 093 15646.11 560.31 56993.54 88888.00 2002-04-03 09:31:50.940 093 15645.20 559.94 56992.68 88888.00 2002-04-03 09:31:51.940 093 15644.81 560.69 56992.31 88888.00 2002-04-03 09:31:52.940 093 15644.55 560.93 56992.19 88888.00 2002-04-03 09:31:53.940 093 15644.68 560.69 56992.43 88888.00 2002-04-03 09:31:54.940 093 15644.29 560.81 56992.80 88888.00 2002-04-03 09:31:55.940 093 15643.51 560.19 56991.95 88888.00 2002-04-03 09:31:56.940 093 15643.64 559.94 56991.58 88888.00 2002-04-03 09:31:57.940 093 15644.03 560.81 56990.96 88888.00 2002-04-03 09:31:58.940 093 15643.51 560.56 56990.84 88888.00 2002-04-03 09:31:59.940 093 15643.77 559.94 56991.21 88888.00 2002-04-03 09:32:00.940 093 15643.77 559.94 56991.82 88888.00 2002-04-03 09:32:01.940 093 15643.38 559.94 56991.21 88888.00 2002-04-03 09:32:02.940 093 15642.86 560.19 56991.45 88888.00 2002-04-03 09:32:03.940 093 15642.47 560.31 56991.21 88888.00 2002-04-03 09:32:04.940 093 15642.60 559.82 56990.48 88888.00 2002-04-03 09:32:05.940 093 15643.12 560.44 56991.21 88888.00 2002-04-03 09:32:06.940 093 15643.25 559.94 56991.58 88888.00 2002-04-03 09:32:07.940 093 15642.99 560.69 56990.60 88888.00 2002-04-03 09:32:08.940 093 15641.69 560.19 56990.36 88888.00 2002-04-03 09:32:09.940 093 15642.73 560.19 56990.96 88888.00 2002-04-03 09:32:10.940 093 15642.73 560.31 56991.21 88888.00 2002-04-03 09:32:11.940 093 15642.73 560.19 56991.33 88888.00 2002-04-03 09:32:12.940 093 15642.08 559.08 56990.96 88888.00 2002-04-03 09:32:13.940 093 15642.47 559.94 56990.48 88888.00 2002-04-03 09:32:14.940 093 15641.82 559.32 56990.60 88888.00 2002-04-03 09:32:15.940 093 15641.82 558.83 56990.96 88888.00 2002-04-03 09:32:16.940 093 15641.04 559.08 56990.36 88888.00 2002-04-03 09:32:17.940 093 15641.17 559.08 56990.84 88888.00 2002-04-03 09:32:18.940 093 15641.17 558.95 56990.72 88888.00 2002-04-03 09:32:19.940 093 15640.65 559.45 56990.72 88888.00 2002-04-03 09:32:20.940 093 15640.52 559.20 56990.36 88888.00 2002-04-03 09:32:21.940 093 15640.91 558.70 56990.11 88888.00 2002-04-03 09:32:22.940 093 15640.52 558.70 56990.11 88888.00 2002-04-03 09:32:23.940 093 15639.74 558.70 56989.74 88888.00 2002-04-03 09:32:24.940 093 15640.13 558.09 56989.87 88888.00 2002-04-03 09:32:25.940 093 15639.35 559.20 56989.38 88888.00 2002-04-03 09:32:26.940 093 15639.74 559.08 56990.48 88888.00 2002-04-03 09:32:27.940 093 15638.83 558.83 56989.87 88888.00 2002-04-03 09:32:28.940 093 15639.48 558.95 56989.74 88888.00 2002-04-03 09:32:29.940 093 15639.74 558.46 56989.01 88888.00 2002-04-03 09:32:30.940 093 15639.09 559.20 56989.50 88888.00 2002-04-03 09:32:31.940 093 15638.70 558.95 56989.50 88888.00 2002-04-03 09:32:32.940 093 15638.83 558.83 56989.50 88888.00 2002-04-03 09:32:33.940 093 15638.57 558.70 56989.74 88888.00 2002-04-03 09:32:34.940 093 15638.70 558.70 56988.77 88888.00 2002-04-03 09:32:35.940 093 15638.57 558.95 56989.50 88888.00 2002-04-03 09:32:36.940 093 15638.96 558.83 56989.74 88888.00 2002-04-03 09:32:37.940 093 15638.44 558.70 56989.50 88888.00 2002-04-03 09:32:38.940 093 15638.31 558.46 56989.38 88888.00 2002-04-03 09:32:39.940 093 15638.44 559.08 56989.13 88888.00 2002-04-03 09:32:40.940 093 15638.18 558.58 56989.13 88888.00 2002-04-03 09:32:41.940 093 15638.31 558.70 56989.38 88888.00 2002-04-03 09:32:42.940 093 15637.79 559.32 56988.89 88888.00 2002-04-03 09:32:43.940 093 15637.66 558.83 56989.38 88888.00 2002-04-03 09:32:44.940 093 15637.27 558.70 56989.62 88888.00 2002-04-03 09:32:45.940 093 15637.27 558.33 56989.01 88888.00 2002-04-03 09:32:46.940 093 15637.53 558.95 56988.89 88888.00 2002-04-03 09:32:48.940 093 15637.01 559.45 56988.28 88888.00 2002-04-03 09:32:49.940 093 15636.49 558.58 56988.89 88888.00 2002-04-03 09:32:50.940 093 15636.10 558.95 56988.52 88888.00 2002-04-03 09:32:51.940 093 15636.23 558.95 56988.64 88888.00 2002-04-03 09:32:52.940 093 15635.84 558.58 56988.28 88888.00 2002-04-03 09:32:53.940 093 15635.84 559.20 56988.03 88888.00 2002-04-03 09:32:54.940 093 15635.84 558.95 56988.15 88888.00 2002-04-03 09:32:55.940 093 15635.71 558.46 56988.28 88888.00 2002-04-03 09:32:56.940 093 15635.32 558.33 56987.79 88888.00 2002-04-03 09:32:57.940 093 15635.71 559.20 56987.30 88888.00 2002-04-03 09:32:58.940 093 15636.10 558.95 56987.42 88888.00 2002-04-03 09:32:59.940 093 15635.71 558.58 56987.66 88888.00 2002-04-03 09:33:00.940 093 15635.58 558.83 56987.18 88888.00 2002-04-03 09:33:01.940 093 15635.19 558.95 56986.81 88888.00 2002-04-03 09:33:02.940 093 15635.32 559.20 56986.81 88888.00 2002-04-03 09:33:03.940 093 15635.71 558.46 56987.91 88888.00 2002-04-03 09:33:04.940 093 15635.19 559.20 56987.54 88888.00 2002-04-03 09:33:05.940 093 15634.67 558.83 56987.05 88888.00 2002-04-03 09:33:06.940 093 15634.67 558.95 56986.44 88888.00 2002-04-03 09:33:07.940 093 15634.54 558.95 56986.69 88888.00 2002-04-03 09:33:08.940 093 15635.45 559.08 56986.56 88888.00 2002-04-03 09:33:09.940 093 15634.93 558.09 56986.32 88888.00 2002-04-03 09:33:10.940 093 15634.54 559.45 56986.20 88888.00 2002-04-03 09:33:11.940 093 15634.15 559.08 56986.20 88888.00 2002-04-03 09:33:12.940 093 15633.89 558.33 56986.44 88888.00 2002-04-03 09:33:13.940 093 15634.02 558.33 56986.32 88888.00 2002-04-03 09:33:14.940 093 15634.02 558.46 56986.32 88888.00 2002-04-03 09:33:15.940 093 15634.93 558.21 56985.95 88888.00 2002-04-03 09:33:16.940 093 15633.50 558.09 56985.71 88888.00 2002-04-03 09:33:17.940 093 15633.24 558.46 56985.95 88888.00 2002-04-03 09:33:18.940 093 15633.76 558.33 56985.59 88888.00 2002-04-03 09:33:19.940 093 15633.89 557.59 56985.22 88888.00 2002-04-03 09:33:20.940 093 15633.11 557.22 56985.34 88888.00 2002-04-03 09:33:21.940 093 15632.85 557.47 56985.71 88888.00 2002-04-03 09:33:22.940 093 15632.20 557.34 56984.98 88888.00 2002-04-03 09:33:23.940 093 15633.24 557.34 56985.10 88888.00 2002-04-03 09:33:24.940 093 15633.24 557.47 56984.98 88888.00 2002-04-03 09:33:25.940 093 15632.72 556.97 56984.73 88888.00 2002-04-03 09:33:26.940 093 15632.85 557.22 56984.61 88888.00 2002-04-03 09:33:27.940 093 15632.59 556.97 56984.48 88888.00 2002-04-03 09:33:28.940 093 15632.98 557.09 56984.85 88888.00 2002-04-03 09:33:29.940 093 15633.11 557.47 56984.98 88888.00 2002-04-03 09:33:30.940 093 15633.11 556.72 56984.73 88888.00 2002-04-03 09:33:31.940 093 15632.85 557.34 56984.85 88888.00 2002-04-03 09:33:32.940 093 15633.50 557.09 56984.48 88888.00 2002-04-03 09:33:33.940 093 15633.50 557.09 56984.61 88888.00 2002-04-03 09:33:34.940 093 15633.37 557.34 56984.36 88888.00 2002-04-03 09:33:35.940 093 15633.63 557.71 56984.48 88888.00 2002-04-03 09:33:36.940 093 15633.76 556.60 56984.00 88888.00 2002-04-03 09:33:37.940 093 15632.72 556.60 56984.73 88888.00 2002-04-03 09:33:38.940 093 15633.76 556.35 56984.36 88888.00 2002-04-03 09:33:39.940 093 15634.02 556.85 56983.88 88888.00 2002-04-03 09:33:40.940 093 15634.02 556.48 56984.73 88888.00 2002-04-03 09:33:41.940 093 15633.63 556.72 56984.73 88888.00 2002-04-03 09:33:42.940 093 15632.85 556.48 56984.36 88888.00 2002-04-03 09:33:43.940 093 15633.63 556.97 56984.24 88888.00 2002-04-03 09:33:44.940 093 15633.76 556.48 56984.61 88888.00 2002-04-03 09:33:45.940 093 15632.85 556.85 56984.61 88888.00 2002-04-03 09:33:46.940 093 15633.50 556.35 56984.36 88888.00 2002-04-03 09:33:47.940 093 15633.63 557.47 56984.61 88888.00 2002-04-03 09:33:48.940 093 15633.24 556.60 56984.12 88888.00 2002-04-03 09:33:49.940 093 15633.37 556.48 56984.48 88888.00 2002-04-03 09:33:50.940 093 15632.98 556.85 56984.61 88888.00 2002-04-03 09:33:51.940 093 15632.98 556.60 56984.12 88888.00 2002-04-03 09:33:52.940 093 15633.24 557.09 56984.24 88888.00 2002-04-03 09:33:53.940 093 15632.72 556.97 56984.24 88888.00 2002-04-03 09:33:54.940 093 15633.24 556.85 56984.48 88888.00 2002-04-03 09:33:55.940 093 15633.11 556.23 56983.75 88888.00 2002-04-03 09:33:56.940 093 15632.46 556.97 56984.24 88888.00 2002-04-03 09:33:57.940 093 15631.94 556.35 56983.75 88888.00 2002-04-03 09:33:58.940 093 15632.33 556.23 56983.63 88888.00 2002-04-03 09:33:59.940 093 15632.46 556.85 56982.77 88888.00 2002-04-03 09:34:00.940 093 15632.20 556.85 56982.53 88888.00 2002-04-03 09:34:01.940 093 15631.68 556.72 56983.14 88888.00 2002-04-03 09:34:02.940 093 15631.55 556.48 56983.02 88888.00 2002-04-03 09:34:03.940 093 15631.42 557.09 56982.53 88888.00 2002-04-03 09:34:04.940 093 15631.16 556.60 56982.89 88888.00 2002-04-03 09:34:05.940 093 15630.90 556.97 56982.77 88888.00 2002-04-03 09:34:06.940 093 15631.16 556.72 56982.53 88888.00 2002-04-03 09:34:07.940 093 15630.51 557.22 56982.77 88888.00 2002-04-03 09:34:08.940 093 15630.25 556.60 56982.16 88888.00 2002-04-03 09:34:09.940 093 15630.38 556.85 56982.77 88888.00 2002-04-03 09:34:10.940 093 15630.25 556.60 56982.89 88888.00 2002-04-03 09:34:11.940 093 15630.25 556.85 56982.53 88888.00 2002-04-03 09:34:12.940 093 15630.25 556.85 56982.16 88888.00 2002-04-03 09:34:13.940 093 15630.64 557.22 56982.65 88888.00 2002-04-03 09:34:14.940 093 15630.25 555.86 56982.29 88888.00 2002-04-03 09:34:15.940 093 15630.12 556.48 56982.65 88888.00 2002-04-03 09:34:16.940 093 15629.73 557.09 56981.92 88888.00 2002-04-03 09:34:17.940 093 15629.73 556.48 56981.80 88888.00 2002-04-03 09:34:18.940 093 15630.12 556.23 56981.80 88888.00 2002-04-03 09:34:19.940 093 15629.47 556.48 56982.04 88888.00 2002-04-03 09:34:20.940 093 15629.47 556.48 56982.04 88888.00 2002-04-03 09:34:21.940 093 15629.86 555.86 56981.92 88888.00 2002-04-03 09:34:22.940 093 15629.73 556.10 56982.04 88888.00 2002-04-03 09:34:23.940 093 15629.99 556.60 56981.55 88888.00 2002-04-03 09:34:24.940 093 15629.86 557.09 56981.55 88888.00 2002-04-03 09:34:25.940 093 15629.73 556.72 56981.55 88888.00 2002-04-03 09:34:26.940 093 15629.86 556.48 56981.67 88888.00 2002-04-03 09:34:27.940 093 15629.47 556.23 56981.55 88888.00 2002-04-03 09:34:28.940 093 15629.73 556.35 56981.43 88888.00 2002-04-03 09:34:29.940 093 15629.34 555.86 56981.43 88888.00 2002-04-03 09:34:30.940 093 15628.70 555.98 56981.55 88888.00 2002-04-03 09:34:31.940 093 15628.70 556.10 56981.31 88888.00 2002-04-03 09:34:32.940 093 15629.34 555.61 56981.80 88888.00 2002-04-03 09:34:33.940 093 15629.21 556.10 56981.18 88888.00 2002-04-03 09:34:34.940 093 15628.70 556.23 56981.31 88888.00 2002-04-03 09:34:35.940 093 15629.08 556.35 56981.55 88888.00 2002-04-03 09:34:36.940 093 15627.79 556.23 56981.06 88888.00 2002-04-03 09:34:37.940 093 15627.53 556.10 56981.80 88888.00 2002-04-03 09:34:38.940 093 15627.40 555.86 56981.18 88888.00 2002-04-03 09:34:39.940 093 15627.01 556.10 56980.94 88888.00 2002-04-03 09:34:40.940 093 15627.40 556.60 56980.45 88888.00 2002-04-03 09:34:41.940 093 15627.01 556.48 56980.82 88888.00 2002-04-03 09:34:42.940 093 15626.75 556.23 56980.82 88888.00 2002-04-03 09:34:43.940 093 15626.36 556.23 56981.31 88888.00 2002-04-03 09:34:44.940 093 15626.49 556.48 56980.21 88888.00 2002-04-03 09:34:45.940 093 15626.36 556.72 56981.18 88888.00 2002-04-03 09:34:46.940 093 15626.23 556.35 56980.57 88888.00 2002-04-03 09:34:47.940 093 15626.23 556.72 56980.09 88888.00 2002-04-03 09:34:48.940 093 15626.23 556.35 56979.72 88888.00 2002-04-03 09:34:49.940 093 15626.10 556.60 56980.33 88888.00 2002-04-03 09:34:50.940 093 15625.32 556.35 56980.70 88888.00 2002-04-03 09:34:51.940 093 15624.41 556.60 56980.21 88888.00 2002-04-03 09:34:52.940 093 15625.58 556.48 56980.09 88888.00 2002-04-03 09:34:53.940 093 15624.80 556.35 56979.72 88888.00 2002-04-03 09:34:54.940 093 15625.71 555.61 56979.96 88888.00 2002-04-03 09:34:55.940 093 15625.71 556.48 56980.09 88888.00 2002-04-03 09:34:56.940 093 15625.19 556.10 56979.96 88888.00 2002-04-03 09:34:57.940 093 15624.80 555.98 56979.84 88888.00 2002-04-03 09:34:58.940 093 15624.54 556.10 56979.84 88888.00 2002-04-03 09:34:59.940 093 15624.54 556.23 56979.23 88888.00 2002-04-03 09:35:00.940 093 15624.67 555.61 56979.84 88888.00 2002-04-03 09:35:01.940 093 15624.02 556.10 56979.47 88888.00 2002-04-03 09:35:02.940 093 15624.28 555.61 56979.47 88888.00 2002-04-03 09:35:03.940 093 15623.50 556.60 56978.98 88888.00 2002-04-03 09:35:04.940 093 15624.28 555.36 56979.72 88888.00 2002-04-03 09:35:05.940 093 15624.02 555.61 56978.86 88888.00 2002-04-03 09:35:06.940 093 15623.24 555.24 56979.35 88888.00 2002-04-03 09:35:07.940 093 15623.76 555.48 56979.23 88888.00 2002-04-03 09:35:08.940 093 15623.37 554.99 56978.98 88888.00 2002-04-03 09:35:09.940 093 15623.50 554.99 56979.11 88888.00 2002-04-03 09:35:10.940 093 15623.76 555.73 56979.11 88888.00 2002-04-03 09:35:11.940 093 15623.37 555.24 56978.86 88888.00 2002-04-03 09:35:12.940 093 15623.37 554.87 56978.62 88888.00 2002-04-03 09:35:13.940 093 15623.50 554.74 56978.62 88888.00 2002-04-03 09:35:14.940 093 15623.11 555.11 56979.35 88888.00 2002-04-03 09:35:15.940 093 15622.72 555.48 56978.98 88888.00 2002-04-03 09:35:16.940 093 15622.85 555.11 56978.50 88888.00 2002-04-03 09:35:17.940 093 15622.33 555.11 56978.74 88888.00 2002-04-03 09:35:18.940 093 15622.85 555.36 56978.50 88888.00 2002-04-03 09:35:19.940 093 15622.59 554.99 56978.50 88888.00 2002-04-03 09:35:20.940 093 15622.98 554.99 56977.88 88888.00 2002-04-03 09:35:21.940 093 15623.11 554.74 56978.25 88888.00 2002-04-03 09:35:22.940 093 15622.72 554.87 56978.37 88888.00 2002-04-03 09:35:23.940 093 15624.02 554.74 56978.25 88888.00 2002-04-03 09:35:24.940 093 15623.89 555.24 56978.25 88888.00 2002-04-03 09:35:25.940 093 15623.76 555.11 56978.25 88888.00 2002-04-03 09:35:26.940 093 15623.63 554.87 56977.39 88888.00 2002-04-03 09:35:27.940 093 15623.76 554.99 56978.74 88888.00 2002-04-03 09:35:28.940 093 15623.89 555.24 56977.88 88888.00 2002-04-03 09:35:29.940 093 15624.28 555.11 56978.86 88888.00 2002-04-03 09:35:30.940 093 15624.67 555.36 56978.74 88888.00 2002-04-03 09:35:31.940 093 15624.28 555.48 56978.25 88888.00 2002-04-03 09:35:32.940 093 15625.32 555.11 56978.37 88888.00 2002-04-03 09:35:33.940 093 15624.67 555.11 56978.98 88888.00 2002-04-03 09:35:34.940 093 15624.54 554.49 56978.74 88888.00 2002-04-03 09:35:35.940 093 15624.41 555.11 56978.37 88888.00 2002-04-03 09:35:36.940 093 15625.06 555.73 56978.50 88888.00 2002-04-03 09:35:37.940 093 15624.93 555.24 56978.00 88888.00 2002-04-03 09:35:38.940 093 15624.80 554.99 56978.62 88888.00 2002-04-03 09:35:39.940 093 15625.71 555.48 56978.74 88888.00 2002-04-03 09:35:40.940 093 15625.58 555.73 56979.47 88888.00 2002-04-03 09:35:41.940 093 15625.32 555.86 56979.11 88888.00 2002-04-03 09:35:42.940 093 15625.19 555.24 56978.98 88888.00 2002-04-03 09:35:43.940 093 15625.06 554.99 56978.98 88888.00 2002-04-03 09:35:44.940 093 15625.19 555.48 56978.74 88888.00 2002-04-03 09:35:45.940 093 15625.45 555.86 56978.37 88888.00 2002-04-03 09:35:46.940 093 15625.19 555.36 56978.62 88888.00 2002-04-03 09:35:47.940 093 15626.10 555.36 56978.86 88888.00 2002-04-03 09:35:48.940 093 15625.45 555.61 56979.11 88888.00 2002-04-03 09:35:49.940 093 15625.06 555.11 56979.35 88888.00 2002-04-03 09:35:50.940 093 15625.45 555.36 56978.86 88888.00 2002-04-03 09:35:51.940 093 15625.84 555.36 56979.11 88888.00 2002-04-03 09:35:52.940 093 15624.67 555.36 56979.11 88888.00 2002-04-03 09:35:53.940 093 15625.19 554.74 56979.35 88888.00 2002-04-03 09:35:54.940 093 15625.58 555.48 56979.47 88888.00 2002-04-03 09:35:55.940 093 15625.32 555.11 56979.59 88888.00 2002-04-03 09:35:56.940 093 15625.84 554.99 56979.47 88888.00 2002-04-03 09:35:57.940 093 15624.54 554.49 56979.23 88888.00 2002-04-03 09:35:58.940 093 15624.80 554.74 56978.98 88888.00 2002-04-03 09:35:59.940 093 15625.06 554.62 56979.35 88888.00 2002-04-03 09:36:00.940 093 15624.54 555.73 56979.23 88888.00 2002-04-03 09:36:01.940 093 15624.54 554.49 56979.72 88888.00 2002-04-03 09:36:02.940 093 15625.45 554.74 56980.33 88888.00 2002-04-03 09:36:03.940 093 15624.54 553.75 56979.23 88888.00 2002-04-03 09:36:04.940 093 15624.41 554.99 56979.35 88888.00 2002-04-03 09:36:05.940 093 15624.15 554.87 56979.35 88888.00 2002-04-03 09:36:06.940 093 15624.54 554.00 56979.23 88888.00 2002-04-03 09:36:07.940 093 15625.19 554.00 56979.59 88888.00 2002-04-03 09:36:08.940 093 15624.28 554.74 56979.23 88888.00 2002-04-03 09:36:09.940 093 15624.02 554.62 56979.72 88888.00 2002-04-03 09:36:10.940 093 15624.54 554.99 56979.23 88888.00 2002-04-03 09:36:11.940 093 15623.89 554.74 56979.35 88888.00 2002-04-03 09:36:12.940 093 15624.28 554.87 56979.96 88888.00 2002-04-03 09:36:13.940 093 15624.28 554.49 56979.47 88888.00 2002-04-03 09:36:14.940 093 15624.02 554.87 56979.23 88888.00 2002-04-03 09:36:15.940 093 15624.80 554.62 56978.86 88888.00 2002-04-03 09:36:16.940 093 15624.41 554.25 56978.98 88888.00 2002-04-03 09:36:17.940 093 15624.54 554.62 56979.72 88888.00 2002-04-03 09:36:18.940 093 15624.28 555.24 56979.59 88888.00 2002-04-03 09:36:19.940 093 15624.54 554.37 56979.35 88888.00 2002-04-03 09:36:20.940 093 15624.54 554.00 56979.59 88888.00 2002-04-03 09:36:21.940 093 15625.71 554.62 56979.59 88888.00 2002-04-03 09:36:22.940 093 15625.32 554.25 56979.84 88888.00 2002-04-03 09:36:23.940 093 15624.80 554.00 56979.35 88888.00 2002-04-03 09:36:24.940 093 15625.19 554.00 56979.35 88888.00 2002-04-03 09:36:25.940 093 15625.32 554.62 56979.72 88888.00 2002-04-03 09:36:26.940 093 15624.93 554.49 56978.98 88888.00 2002-04-03 09:36:27.940 093 15625.06 554.87 56979.96 88888.00 2002-04-03 09:36:28.940 093 15624.93 554.49 56980.33 88888.00 2002-04-03 09:36:29.940 093 15625.45 554.25 56979.35 88888.00 2002-04-03 09:36:30.940 093 15625.58 555.36 56979.59 88888.00 2002-04-03 09:36:31.940 093 15625.32 555.11 56980.09 88888.00 2002-04-03 09:36:32.940 093 15626.23 555.24 56979.84 88888.00 2002-04-03 09:36:33.940 093 15626.49 554.99 56979.59 88888.00 2002-04-03 09:36:34.940 093 15626.75 555.24 56980.21 88888.00 2002-04-03 09:36:35.940 093 15626.62 556.10 56980.33 88888.00 2002-04-03 09:36:36.940 093 15626.36 555.73 56980.21 88888.00 2002-04-03 09:36:37.940 093 15626.75 555.61 56979.72 88888.00 2002-04-03 09:36:38.940 093 15626.88 555.86 56980.21 88888.00 2002-04-03 09:36:39.940 093 15627.01 556.35 56980.70 88888.00 2002-04-03 09:36:40.940 093 15627.53 556.72 56980.21 88888.00 2002-04-03 09:36:41.940 093 15626.62 556.23 56980.70 88888.00 2002-04-03 09:36:42.940 093 15627.01 556.23 56979.84 88888.00 2002-04-03 09:36:43.940 093 15626.88 556.72 56979.84 88888.00 2002-04-03 09:36:44.940 093 15626.49 557.09 56979.96 88888.00 2002-04-03 09:36:45.940 093 15627.01 556.72 56979.84 88888.00 2002-04-03 09:36:46.940 093 15626.75 557.22 56980.45 88888.00 2002-04-03 09:36:47.940 093 15626.75 556.97 56981.06 88888.00 2002-04-03 09:36:48.940 093 15626.49 556.85 56981.06 88888.00 2002-04-03 09:36:49.940 093 15626.88 556.60 56980.45 88888.00 2002-04-03 09:36:50.940 093 15626.75 556.72 56980.57 88888.00 2002-04-03 09:36:51.940 093 15626.23 557.22 56981.18 88888.00 2002-04-03 09:36:52.940 093 15626.49 557.09 56980.82 88888.00 2002-04-03 09:36:53.940 093 15626.88 556.72 56980.57 88888.00 2002-04-03 09:36:54.940 093 15627.40 556.60 56980.45 88888.00 2002-04-03 09:36:55.940 093 15625.97 556.72 56980.33 88888.00 2002-04-03 09:36:56.940 093 15626.49 556.60 56981.06 88888.00 2002-04-03 09:36:57.940 093 15626.49 557.22 56981.31 88888.00 2002-04-03 09:36:58.940 093 15625.97 556.85 56981.43 88888.00 2002-04-03 09:36:59.940 093 15625.84 556.72 56981.06 88888.00 2002-04-03 09:37:00.940 093 15625.32 557.59 56980.57 88888.00 2002-04-03 09:37:01.940 093 15625.19 556.60 56981.43 88888.00 2002-04-03 09:37:02.940 093 15625.84 556.85 56981.31 88888.00 2002-04-03 09:37:03.940 093 15624.54 556.97 56980.94 88888.00 2002-04-03 09:37:04.940 093 15624.67 556.85 56981.43 88888.00 2002-04-03 09:37:05.940 093 15624.67 556.97 56980.70 88888.00 2002-04-03 09:37:06.940 093 15625.19 557.59 56980.57 88888.00 2002-04-03 09:37:07.940 093 15624.67 557.59 56981.18 88888.00 2002-04-03 09:37:08.940 093 15624.93 557.47 56980.33 88888.00 2002-04-03 09:37:09.940 093 15624.93 556.97 56980.57 88888.00 2002-04-03 09:37:10.940 093 15624.02 555.98 56980.57 88888.00 2002-04-03 09:37:11.940 093 15624.41 557.22 56980.82 88888.00 2002-04-03 09:37:12.940 093 15624.02 556.48 56980.57 88888.00 2002-04-03 09:37:13.940 093 15623.76 556.60 56980.70 88888.00 2002-04-03 09:37:14.940 093 15624.02 556.48 56980.09 88888.00 2002-04-03 09:37:15.940 093 15624.02 556.48 56980.21 88888.00 2002-04-03 09:37:16.940 093 15623.76 556.35 56979.59 88888.00 2002-04-03 09:37:17.940 093 15623.89 556.48 56980.45 88888.00 2002-04-03 09:37:18.940 093 15623.50 556.85 56980.33 88888.00 2002-04-03 09:37:19.940 093 15624.02 556.48 56980.21 88888.00 2002-04-03 09:37:20.940 093 15623.24 556.85 56979.84 88888.00 2002-04-03 09:37:21.940 093 15623.37 557.22 56979.35 88888.00 2002-04-03 09:37:22.940 093 15623.24 556.85 56979.11 88888.00 2002-04-03 09:37:23.940 093 15622.98 556.85 56979.35 88888.00 2002-04-03 09:37:24.940 093 15623.11 557.09 56979.72 88888.00 2002-04-03 09:37:25.940 093 15623.11 557.22 56980.21 88888.00 2002-04-03 09:37:26.940 093 15622.85 557.09 56979.35 88888.00 2002-04-03 09:37:27.940 093 15623.11 556.72 56978.98 88888.00 2002-04-03 09:37:28.940 093 15623.24 557.09 56978.86 88888.00 2002-04-03 09:37:29.940 093 15623.11 557.47 56979.23 88888.00 2002-04-03 09:37:30.940 093 15623.24 556.85 56978.74 88888.00 2002-04-03 09:37:31.940 093 15623.37 557.09 56978.62 88888.00 2002-04-03 09:37:32.940 093 15623.76 557.22 56979.11 88888.00 2002-04-03 09:37:33.940 093 15623.24 557.59 56979.59 88888.00 2002-04-03 09:37:34.940 093 15623.37 556.72 56978.98 88888.00 2002-04-03 09:37:35.940 093 15623.24 556.97 56979.23 88888.00 2002-04-03 09:37:36.940 093 15622.85 557.22 56978.98 88888.00 2002-04-03 09:37:37.940 093 15622.85 557.59 56979.23 88888.00 2002-04-03 09:37:38.940 093 15622.72 556.85 56978.86 88888.00 2002-04-03 09:37:39.940 093 15622.07 557.59 56978.50 88888.00 2002-04-03 09:37:40.940 093 15622.46 556.72 56978.98 88888.00 2002-04-03 09:37:41.940 093 15622.46 557.71 56978.98 88888.00 2002-04-03 09:37:42.940 093 15622.98 556.97 56978.74 88888.00 2002-04-03 09:37:43.940 093 15622.07 557.09 56979.23 88888.00 2002-04-03 09:37:44.940 093 15621.55 557.71 56978.50 88888.00 2002-04-03 09:37:45.940 093 15622.07 557.47 56978.98 88888.00 2002-04-03 09:37:46.940 093 15621.29 557.59 56978.50 88888.00 2002-04-03 09:37:47.940 093 15621.42 557.47 56978.50 88888.00 2002-04-03 09:37:48.940 093 15621.68 557.71 56978.50 88888.00 2002-04-03 09:37:49.940 093 15621.42 557.09 56978.74 88888.00 2002-04-03 09:37:50.940 093 15621.16 557.47 56978.25 88888.00 2002-04-03 09:37:51.940 093 15621.29 557.22 56978.37 88888.00 2002-04-03 09:37:52.940 093 15621.42 558.09 56978.25 88888.00 2002-04-03 09:37:53.940 093 15621.03 557.22 56978.00 88888.00 2002-04-03 09:37:54.940 093 15621.68 558.09 56977.76 88888.00 2002-04-03 09:37:55.940 093 15620.77 557.34 56978.62 88888.00 2002-04-03 09:37:56.940 093 15621.68 557.96 56978.25 88888.00 2002-04-03 09:37:57.940 093 15621.94 557.34 56977.64 88888.00 2002-04-03 09:37:58.940 093 15621.55 558.33 56978.25 88888.00 2002-04-03 09:37:59.940 093 15621.29 557.34 56977.88 88888.00 2002-04-03 09:38:00.940 093 15621.68 557.34 56977.64 88888.00 2002-04-03 09:38:01.940 093 15622.07 557.47 56978.37 88888.00 2002-04-03 09:38:02.940 093 15621.42 557.22 56978.98 88888.00 2002-04-03 09:38:03.940 093 15621.55 557.22 56978.13 88888.00 2002-04-03 09:38:04.940 093 15620.90 557.71 56978.37 88888.00 2002-04-03 09:38:05.940 093 15621.68 558.21 56978.00 88888.00 2002-04-03 09:38:06.940 093 15621.94 557.59 56978.25 88888.00 2002-04-03 09:38:07.940 093 15622.33 558.33 56978.13 88888.00 2002-04-03 09:38:08.940 093 15622.46 558.46 56978.50 88888.00 2002-04-03 09:38:09.940 093 15622.07 558.09 56977.88 88888.00 2002-04-03 09:38:10.940 093 15623.24 557.84 56978.00 88888.00 2002-04-03 09:38:11.940 093 15622.07 558.33 56978.13 88888.00 2002-04-03 09:38:12.940 093 15622.33 558.21 56977.76 88888.00 2002-04-03 09:38:13.940 093 15622.59 558.70 56978.00 88888.00 2002-04-03 09:38:14.940 093 15622.33 558.46 56977.88 88888.00 2002-04-03 09:38:15.940 093 15622.98 558.21 56978.00 88888.00 2002-04-03 09:38:16.940 093 15623.24 558.33 56977.64 88888.00 2002-04-03 09:38:17.940 093 15622.72 558.70 56978.00 88888.00 2002-04-03 09:38:18.940 093 15623.37 558.46 56978.13 88888.00 2002-04-03 09:38:19.940 093 15623.24 558.21 56978.25 88888.00 2002-04-03 09:38:20.940 093 15623.50 558.83 56978.13 88888.00 2002-04-03 09:38:21.940 093 15623.11 558.58 56978.62 88888.00 2002-04-03 09:38:22.940 093 15623.50 558.83 56977.88 88888.00 2002-04-03 09:38:23.940 093 15624.15 559.45 56978.25 88888.00 2002-04-03 09:38:24.940 093 15623.89 558.95 56978.37 88888.00 2002-04-03 09:38:25.940 093 15624.41 558.33 56978.50 88888.00 2002-04-03 09:38:26.940 093 15624.67 559.08 56978.62 88888.00 2002-04-03 09:38:27.940 093 15625.06 558.70 56978.74 88888.00 2002-04-03 09:38:28.940 093 15625.06 558.70 56979.23 88888.00 2002-04-03 09:38:29.940 093 15624.80 558.70 56978.50 88888.00 2002-04-03 09:38:30.940 093 15624.93 559.08 56978.62 88888.00 2002-04-03 09:38:31.940 093 15625.19 559.45 56979.23 88888.00 2002-04-03 09:38:32.940 093 15625.19 559.45 56979.23 88888.00 2002-04-03 09:38:33.940 093 15625.71 559.57 56978.98 88888.00 2002-04-03 09:38:34.940 093 15625.45 559.45 56978.74 88888.00 2002-04-03 09:38:35.940 093 15626.49 559.20 56979.35 88888.00 2002-04-03 09:38:36.940 093 15626.23 558.83 56978.98 88888.00 2002-04-03 09:38:37.940 093 15626.62 559.45 56978.98 88888.00 2002-04-03 09:38:38.940 093 15627.01 558.46 56979.72 88888.00 2002-04-03 09:38:39.940 093 15627.01 558.70 56978.98 88888.00 2002-04-03 09:38:40.940 093 15626.88 558.83 56979.96 88888.00 2002-04-03 09:38:41.940 093 15627.01 559.20 56979.59 88888.00 2002-04-03 09:38:42.940 093 15627.27 558.33 56980.33 88888.00 2002-04-03 09:38:43.940 093 15627.14 558.95 56979.72 88888.00 2002-04-03 09:38:44.940 093 15627.53 559.32 56979.84 88888.00 2002-04-03 09:38:45.940 093 15627.66 559.45 56980.45 88888.00 2002-04-03 09:38:46.940 093 15627.01 559.08 56980.57 88888.00 2002-04-03 09:38:47.940 093 15627.92 559.08 56979.96 88888.00 2002-04-03 09:38:48.940 093 15627.79 558.95 56980.33 88888.00 2002-04-03 09:38:49.940 093 15626.88 559.70 56980.45 88888.00 2002-04-03 09:38:50.940 093 15628.05 559.45 56980.45 88888.00 2002-04-03 09:38:51.940 093 15628.05 558.83 56980.09 88888.00 2002-04-03 09:38:52.940 093 15628.31 559.94 56980.70 88888.00 2002-04-03 09:38:53.940 093 15627.92 559.57 56980.57 88888.00 2002-04-03 09:38:54.940 093 15628.44 559.32 56980.45 88888.00 2002-04-03 09:38:55.940 093 15628.57 558.95 56981.06 88888.00 2002-04-03 09:38:56.940 093 15628.57 559.08 56980.94 88888.00 2002-04-03 09:38:57.940 093 15628.44 559.70 56981.06 88888.00 2002-04-03 09:38:58.940 093 15628.96 559.57 56981.43 88888.00 2002-04-03 09:38:59.940 093 15628.70 559.70 56981.18 88888.00 2002-04-03 09:39:00.940 093 15628.96 559.70 56981.31 88888.00 2002-04-03 09:39:01.940 093 15629.60 559.08 56980.94 88888.00 2002-04-03 09:39:02.940 093 15629.21 559.70 56980.94 88888.00 2002-04-03 09:39:03.940 093 15629.60 560.19 56981.31 88888.00 2002-04-03 09:39:04.940 093 15629.60 560.69 56981.31 88888.00 2002-04-03 09:39:05.940 093 15629.73 559.45 56981.55 88888.00 2002-04-03 09:39:06.940 093 15630.12 559.94 56981.31 88888.00 2002-04-03 09:39:07.940 093 15630.51 559.32 56981.67 88888.00 2002-04-03 09:39:08.940 093 15629.86 558.95 56982.41 88888.00 2002-04-03 09:39:09.940 093 15630.25 559.20 56981.43 88888.00 2002-04-03 09:39:10.940 093 15630.25 559.20 56981.80 88888.00 2002-04-03 09:39:11.940 093 15629.99 558.58 56981.55 88888.00 2002-04-03 09:39:12.940 093 15630.38 559.57 56981.55 88888.00 2002-04-03 09:39:13.940 093 15630.77 559.45 56981.92 88888.00 2002-04-03 09:39:14.940 093 15630.12 559.20 56982.16 88888.00 2002-04-03 09:39:15.940 093 15630.51 558.95 56982.29 88888.00 2002-04-03 09:39:16.940 093 15630.77 558.95 56982.04 88888.00 2002-04-03 09:39:17.940 093 15631.42 559.08 56981.92 88888.00 2002-04-03 09:39:18.940 093 15631.55 558.95 56982.16 88888.00 2002-04-03 09:39:19.940 093 15630.90 558.83 56982.77 88888.00 2002-04-03 09:39:20.940 093 15631.29 559.08 56982.77 88888.00 2002-04-03 09:39:21.940 093 15631.81 559.08 56982.77 88888.00 2002-04-03 09:39:22.940 093 15633.11 558.58 56982.89 88888.00 2002-04-03 09:39:23.940 093 15632.33 559.08 56982.89 88888.00 2002-04-03 09:39:24.940 093 15633.11 558.83 56982.77 88888.00 2002-04-03 09:39:25.940 093 15633.50 558.58 56982.41 88888.00 2002-04-03 09:39:26.940 093 15632.72 558.21 56983.75 88888.00 2002-04-03 09:39:27.940 093 15633.50 559.20 56983.63 88888.00 2002-04-03 09:39:28.940 093 15633.50 558.70 56983.51 88888.00 2002-04-03 09:39:29.940 093 15633.24 558.95 56983.26 88888.00 2002-04-03 09:39:30.940 093 15632.72 559.08 56983.75 88888.00 2002-04-03 09:39:31.940 093 15633.63 558.33 56984.12 88888.00 2002-04-03 09:39:32.940 093 15632.85 559.20 56984.00 88888.00 2002-04-03 09:39:33.940 093 15632.85 558.95 56984.12 88888.00 2002-04-03 09:39:34.940 093 15633.63 558.83 56983.63 88888.00 2002-04-03 09:39:35.940 093 15633.50 558.95 56983.75 88888.00 2002-04-03 09:39:36.940 093 15632.85 559.08 56984.00 88888.00 2002-04-03 09:39:37.940 093 15632.59 559.08 56983.39 88888.00 2002-04-03 09:39:38.940 093 15633.11 558.83 56984.12 88888.00 2002-04-03 09:39:39.940 093 15633.24 559.08 56983.26 88888.00 2002-04-03 09:39:40.940 093 15634.02 559.08 56983.39 88888.00 2002-04-03 09:39:41.940 093 15632.98 558.83 56983.63 88888.00 2002-04-03 09:39:42.940 093 15632.85 558.95 56984.24 88888.00 2002-04-03 09:39:43.940 093 15633.50 558.70 56984.73 88888.00 2002-04-03 09:39:44.940 093 15633.11 559.08 56984.00 88888.00 2002-04-03 09:39:45.940 093 15633.76 558.83 56984.36 88888.00 2002-04-03 09:39:46.940 093 15634.02 559.20 56984.48 88888.00 2002-04-03 09:39:47.940 093 15634.02 558.70 56985.10 88888.00 2002-04-03 09:39:48.940 093 15634.54 558.95 56983.63 88888.00 2002-04-03 09:39:49.940 093 15634.93 558.46 56984.12 88888.00 2002-04-03 09:39:50.940 093 15635.45 559.32 56984.00 88888.00 2002-04-03 09:39:51.940 093 15635.32 559.08 56984.85 88888.00 2002-04-03 09:39:52.940 093 15635.58 559.20 56985.10 88888.00 2002-04-03 09:39:53.940 093 15635.84 559.08 56984.98 88888.00 2002-04-03 09:39:54.940 093 15635.84 558.95 56986.07 88888.00 2002-04-03 09:39:55.940 093 15635.84 558.58 56985.22 88888.00 2002-04-03 09:39:56.940 093 15635.71 558.70 56985.46 88888.00 2002-04-03 09:39:57.940 093 15636.88 558.70 56984.98 88888.00 2002-04-03 09:39:58.940 093 15636.23 558.33 56984.98 88888.00 2002-04-03 09:39:59.940 093 15636.10 559.08 56985.46 88888.00 2002-04-03 09:40:00.940 093 15636.75 559.08 56985.34 88888.00 2002-04-03 09:40:01.940 093 15636.75 559.08 56985.46 88888.00 2002-04-03 09:40:02.940 093 15638.05 559.32 56985.83 88888.00 2002-04-03 09:40:03.940 093 15637.27 559.08 56986.32 88888.00 2002-04-03 09:40:04.940 093 15637.53 559.20 56986.07 88888.00 2002-04-03 09:40:05.940 093 15637.79 559.57 56986.20 88888.00 2002-04-03 09:40:06.940 093 15638.57 559.08 56986.44 88888.00 2002-04-03 09:40:07.940 093 15637.92 559.32 56986.93 88888.00 2002-04-03 09:40:08.940 093 15639.22 559.70 56986.69 88888.00 2002-04-03 09:40:09.940 093 15638.70 559.20 56986.69 88888.00 2002-04-03 09:40:10.940 093 15638.83 559.32 56986.56 88888.00 2002-04-03 09:40:11.940 093 15638.96 559.45 56986.56 88888.00 2002-04-03 09:40:12.940 093 15639.22 559.32 56987.05 88888.00 2002-04-03 09:40:13.940 093 15640.52 559.45 56988.15 88888.00 2002-04-03 09:40:14.940 093 15639.74 559.08 56987.54 88888.00 2002-04-03 09:40:15.940 093 15640.26 559.20 56987.18 88888.00 2002-04-03 09:40:16.940 093 15640.26 558.70 56988.15 88888.00 2002-04-03 09:40:17.940 093 15641.17 559.45 56987.54 88888.00 2002-04-03 09:40:18.940 093 15640.78 559.82 56988.03 88888.00 2002-04-03 09:40:19.940 093 15640.78 559.45 56988.03 88888.00 2002-04-03 09:40:20.940 093 15641.17 558.95 56988.77 88888.00 2002-04-03 09:40:21.940 093 15640.39 559.20 56988.15 88888.00 2002-04-03 09:40:22.940 093 15640.78 559.94 56988.77 88888.00 2002-04-03 09:40:23.940 093 15640.65 559.20 56989.25 88888.00 2002-04-03 09:40:24.940 093 15640.91 559.57 56988.89 88888.00 2002-04-03 09:40:25.940 093 15641.30 559.82 56989.25 88888.00 2002-04-03 09:40:26.940 093 15641.56 559.20 56989.25 88888.00 2002-04-03 09:40:27.940 093 15641.04 558.95 56989.01 88888.00 2002-04-03 09:40:28.940 093 15641.04 559.20 56989.50 88888.00 2002-04-03 09:40:29.940 093 15640.91 559.32 56989.74 88888.00 2002-04-03 09:40:30.940 093 15641.17 558.21 56989.13 88888.00 2002-04-03 09:40:31.940 093 15640.52 559.57 56989.13 88888.00 2002-04-03 09:40:32.940 093 15641.04 559.20 56989.50 88888.00 2002-04-03 09:40:33.940 093 15641.17 559.32 56989.50 88888.00 2002-04-03 09:40:34.940 093 15640.52 559.45 56990.11 88888.00 2002-04-03 09:40:35.940 093 15640.26 558.95 56989.74 88888.00 2002-04-03 09:40:36.940 093 15640.00 559.45 56989.74 88888.00 2002-04-03 09:40:37.940 093 15640.26 558.83 56990.11 88888.00 2002-04-03 09:40:38.940 093 15639.74 559.94 56990.11 88888.00 2002-04-03 09:40:39.940 093 15640.26 559.20 56989.62 88888.00 2002-04-03 09:40:40.940 093 15640.26 559.32 56989.87 88888.00 2002-04-03 09:40:41.940 093 15640.39 559.82 56990.11 88888.00 2002-04-03 09:40:42.940 093 15639.74 558.58 56989.99 88888.00 2002-04-03 09:40:43.940 093 15640.26 558.33 56989.99 88888.00 2002-04-03 09:40:44.940 093 15639.48 559.20 56989.99 88888.00 2002-04-03 09:40:45.940 093 15640.00 558.33 56989.74 88888.00 2002-04-03 09:40:46.940 093 15639.35 558.58 56989.50 88888.00 2002-04-03 09:40:47.940 093 15639.35 559.08 56989.99 88888.00 2002-04-03 09:40:48.940 093 15640.00 558.58 56990.36 88888.00 2002-04-03 09:40:49.940 093 15639.22 558.95 56989.99 88888.00 2002-04-03 09:40:50.940 093 15639.48 558.21 56989.99 88888.00 2002-04-03 09:40:51.940 093 15638.96 558.21 56989.74 88888.00 2002-04-03 09:40:52.940 093 15638.83 558.95 56990.23 88888.00 2002-04-03 09:40:53.940 093 15638.83 558.33 56990.11 88888.00 2002-04-03 09:40:54.940 093 15638.83 558.46 56990.23 88888.00 2002-04-03 09:40:55.940 093 15639.09 558.21 56989.38 88888.00 2002-04-03 09:40:56.940 093 15639.35 557.84 56989.87 88888.00 2002-04-03 09:40:57.940 093 15639.87 558.09 56990.11 88888.00 2002-04-03 09:40:58.940 093 15639.48 557.96 56989.87 88888.00 2002-04-03 09:40:59.940 093 15639.61 557.96 56990.11 88888.00 2002-04-03 09:41:00.940 093 15640.13 558.09 56990.11 88888.00 2002-04-03 09:41:01.940 093 15638.96 557.71 56989.99 88888.00 2002-04-03 09:41:02.940 093 15639.61 558.21 56989.74 88888.00 2002-04-03 09:41:03.940 093 15640.52 557.96 56990.36 88888.00 2002-04-03 09:41:04.940 093 15640.00 557.96 56990.36 88888.00 2002-04-03 09:41:05.940 093 15640.00 558.21 56990.36 88888.00 2002-04-03 09:41:06.940 093 15640.13 557.96 56989.99 88888.00 2002-04-03 09:41:07.940 093 15639.48 557.84 56990.23 88888.00 2002-04-03 09:41:08.940 093 15640.91 557.34 56989.62 88888.00 2002-04-03 09:41:09.940 093 15640.65 557.71 56990.36 88888.00 2002-04-03 09:41:10.940 093 15640.00 557.96 56990.48 88888.00 2002-04-03 09:41:11.940 093 15639.61 557.22 56990.36 88888.00 2002-04-03 09:41:12.940 093 15640.13 556.85 56990.72 88888.00 2002-04-03 09:41:13.940 093 15639.48 557.09 56990.72 88888.00 2002-04-03 09:41:14.940 093 15640.13 557.96 56990.72 88888.00 2002-04-03 09:41:15.940 093 15640.00 557.59 56990.72 88888.00 2002-04-03 09:41:16.940 093 15640.39 557.47 56990.36 88888.00 2002-04-03 09:41:17.940 093 15639.48 556.97 56990.48 88888.00 2002-04-03 09:41:18.940 093 15639.61 558.09 56990.48 88888.00 2002-04-03 09:41:19.940 093 15640.00 557.96 56990.36 88888.00 2002-04-03 09:41:20.940 093 15639.35 557.96 56990.84 88888.00 2002-04-03 09:41:21.940 093 15639.61 557.71 56990.36 88888.00 2002-04-03 09:41:22.940 093 15639.48 558.33 56990.36 88888.00 2002-04-03 09:41:23.940 093 15639.22 558.21 56990.96 88888.00 2002-04-03 09:41:24.940 093 15638.83 557.96 56990.36 88888.00 2002-04-03 09:41:25.940 093 15639.09 557.96 56990.36 88888.00 2002-04-03 09:41:26.940 093 15639.48 557.84 56990.84 88888.00 2002-04-03 09:41:27.940 093 15639.09 558.21 56989.62 88888.00 2002-04-03 09:41:28.940 093 15639.48 557.71 56989.87 88888.00 2002-04-03 09:41:29.940 093 15639.22 557.71 56990.96 88888.00 2002-04-03 09:41:30.940 093 15639.87 558.33 56990.96 88888.00 2002-04-03 09:41:31.940 093 15639.35 557.96 56990.48 88888.00 2002-04-03 09:41:32.940 093 15637.92 558.09 56989.99 88888.00 2002-04-03 09:41:33.940 093 15638.57 558.21 56990.23 88888.00 2002-04-03 09:41:34.940 093 15637.92 558.09 56990.11 88888.00 2002-04-03 09:41:35.940 093 15638.57 558.21 56990.48 88888.00 2002-04-03 09:41:36.940 093 15638.18 558.09 56990.36 88888.00 2002-04-03 09:41:37.940 093 15638.18 557.59 56989.87 88888.00 2002-04-03 09:41:38.940 093 15638.05 557.96 56989.38 88888.00 2002-04-03 09:41:39.940 093 15638.18 558.09 56989.87 88888.00 2002-04-03 09:41:40.940 093 15637.79 557.84 56989.99 88888.00 2002-04-03 09:41:41.940 093 15638.31 557.96 56990.23 88888.00 2002-04-03 09:41:42.940 093 15638.18 558.83 56990.72 88888.00 2002-04-03 09:41:43.940 093 15637.79 558.21 56989.99 88888.00 2002-04-03 09:41:44.940 093 15637.14 558.21 56989.62 88888.00 2002-04-03 09:41:45.940 093 15637.53 558.09 56989.99 88888.00 2002-04-03 09:41:46.940 093 15637.01 558.33 56989.99 88888.00 2002-04-03 09:41:47.940 093 15636.88 557.71 56989.99 88888.00 2002-04-03 09:41:48.940 093 15636.75 557.71 56989.99 88888.00 2002-04-03 09:41:49.940 093 15636.23 557.71 56989.50 88888.00 2002-04-03 09:41:50.940 093 15636.62 558.09 56989.38 88888.00 2002-04-03 09:41:51.940 093 15636.75 557.47 56990.36 88888.00 2002-04-03 09:41:52.940 093 15636.88 557.34 56989.74 88888.00 2002-04-03 09:41:53.940 093 15635.97 557.71 56989.13 88888.00 2002-04-03 09:41:54.940 093 15635.84 558.09 56989.50 88888.00 2002-04-03 09:41:55.940 093 15636.10 557.34 56989.38 88888.00 2002-04-03 09:41:56.940 093 15635.58 558.21 56989.25 88888.00 2002-04-03 09:41:57.940 093 15636.23 557.47 56988.89 88888.00 2002-04-03 09:41:58.940 093 15635.71 557.71 56989.01 88888.00 2002-04-03 09:41:59.940 093 15635.45 557.96 56989.13 88888.00 2002-04-03 09:42:00.940 093 15635.45 557.34 56988.89 88888.00 2002-04-03 09:42:01.940 093 15635.32 557.22 56989.01 88888.00 2002-04-03 09:42:02.940 093 15635.45 557.71 56988.89 88888.00 2002-04-03 09:42:03.940 093 15635.19 557.09 56989.25 88888.00 2002-04-03 09:42:04.940 093 15635.58 556.72 56989.13 88888.00 2002-04-03 09:42:05.940 093 15635.06 557.47 56989.62 88888.00 2002-04-03 09:42:06.940 093 15635.32 557.71 56988.64 88888.00 2002-04-03 09:42:07.940 093 15634.67 556.23 56988.52 88888.00 2002-04-03 09:42:08.940 093 15634.41 556.97 56988.77 88888.00 2002-04-03 09:42:09.940 093 15634.80 556.72 56989.38 88888.00 2002-04-03 09:42:10.940 093 15634.67 557.22 56988.77 88888.00 2002-04-03 09:42:11.940 093 15634.67 556.97 56988.52 88888.00 2002-04-03 09:42:12.940 093 15634.15 556.97 56988.52 88888.00 2002-04-03 09:42:13.940 093 15635.19 556.85 56988.28 88888.00 2002-04-03 09:42:14.940 093 15633.89 556.35 56988.77 88888.00 2002-04-03 09:42:15.940 093 15634.02 556.35 56988.52 88888.00 2002-04-03 09:42:16.940 093 15634.02 556.35 56988.52 88888.00 2002-04-03 09:42:17.940 093 15633.89 556.35 56987.79 88888.00 2002-04-03 09:42:18.940 093 15633.89 556.35 56988.64 88888.00 2002-04-03 09:42:19.940 093 15633.50 556.35 56988.15 88888.00 2002-04-03 09:42:20.940 093 15633.76 555.98 56988.77 88888.00 2002-04-03 09:42:21.940 093 15633.63 555.98 56988.52 88888.00 2002-04-03 09:42:22.940 093 15633.63 556.35 56987.91 88888.00 2002-04-03 09:42:23.940 093 15633.50 555.61 56988.40 88888.00 2002-04-03 09:42:24.940 093 15633.24 555.86 56987.79 88888.00 2002-04-03 09:42:25.940 093 15632.59 555.61 56988.15 88888.00 2002-04-03 09:42:26.940 093 15633.37 555.36 56987.91 88888.00 2002-04-03 09:42:27.940 093 15633.50 555.73 56988.28 88888.00 2002-04-03 09:42:28.940 093 15632.98 555.48 56987.91 88888.00 2002-04-03 09:42:29.940 093 15632.72 555.73 56987.54 88888.00 2002-04-03 09:42:30.940 093 15632.98 555.36 56987.30 88888.00 2002-04-03 09:42:31.940 093 15632.20 555.48 56987.54 88888.00 2002-04-03 09:42:32.940 093 15632.33 555.61 56987.79 88888.00 2002-04-03 09:42:33.940 093 15632.59 554.99 56988.28 88888.00 2002-04-03 09:42:34.940 093 15631.55 555.73 56987.30 88888.00 2002-04-03 09:42:35.940 093 15632.98 555.11 56986.81 88888.00 2002-04-03 09:42:36.940 093 15632.46 554.99 56988.15 88888.00 2002-04-03 09:42:37.940 093 15631.94 554.74 56987.05 88888.00 2002-04-03 09:42:38.940 093 15631.68 555.36 56987.66 88888.00 2002-04-03 09:42:39.940 093 15631.03 555.36 56987.54 88888.00 2002-04-03 09:42:40.940 093 15631.81 554.62 56986.81 88888.00 2002-04-03 09:42:41.940 093 15631.68 555.11 56986.81 88888.00 2002-04-03 09:42:42.940 093 15631.03 554.74 56987.66 88888.00 2002-04-03 09:42:43.940 093 15631.03 554.87 56986.32 88888.00 2002-04-03 09:42:44.940 093 15631.16 554.37 56986.81 88888.00 2002-04-03 09:42:45.940 093 15631.16 554.74 56987.30 88888.00 2002-04-03 09:42:46.940 093 15630.51 554.37 56986.81 88888.00 2002-04-03 09:42:47.940 093 15631.03 554.25 56986.56 88888.00 2002-04-03 09:42:48.940 093 15630.51 554.87 56986.56 88888.00 2002-04-03 09:42:49.940 093 15630.64 554.87 56986.20 88888.00 2002-04-03 09:42:50.940 093 15630.25 554.99 56986.44 88888.00 2002-04-03 09:42:51.940 093 15629.47 554.12 56986.93 88888.00 2002-04-03 09:42:52.940 093 15629.08 554.25 56986.56 88888.00 2002-04-03 09:42:53.940 093 15629.99 554.37 56986.07 88888.00 2002-04-03 09:42:54.940 093 15629.08 554.74 56985.83 88888.00 2002-04-03 09:42:55.940 093 15628.44 553.75 56986.56 88888.00 2002-04-03 09:42:56.940 093 15628.57 554.37 56986.93 88888.00 2002-04-03 09:42:57.940 093 15628.31 554.12 56986.32 88888.00 2002-04-03 09:42:58.940 093 15628.57 554.37 56985.83 88888.00 2002-04-03 09:42:59.940 093 15628.05 553.63 56985.95 88888.00 2002-04-03 09:43:00.940 093 15627.92 554.00 56985.34 88888.00 2002-04-03 09:43:01.940 093 15628.05 553.87 56985.59 88888.00 2002-04-03 09:43:02.940 093 15627.40 554.00 56985.10 88888.00 2002-04-03 09:43:03.940 093 15628.44 554.37 56985.46 88888.00 2002-04-03 09:43:04.940 093 15627.40 554.49 56984.85 88888.00 2002-04-03 09:43:05.940 093 15627.27 554.25 56984.61 88888.00 2002-04-03 09:43:06.940 093 15627.01 553.75 56984.00 88888.00 2002-04-03 09:43:07.940 093 15626.75 554.12 56984.85 88888.00 2002-04-03 09:43:08.940 093 15626.62 553.75 56984.61 88888.00 2002-04-03 09:43:09.940 093 15626.49 554.25 56984.73 88888.00 2002-04-03 09:43:10.940 093 15626.23 553.63 56984.73 88888.00 2002-04-03 09:43:11.940 093 15625.58 553.87 56984.36 88888.00 2002-04-03 09:43:12.940 093 15625.58 553.63 56983.51 88888.00 2002-04-03 09:43:13.940 093 15625.84 553.75 56983.75 88888.00 2002-04-03 09:43:14.940 093 15625.45 553.87 56984.24 88888.00 2002-04-03 09:43:15.940 093 15625.19 554.37 56983.63 88888.00 2002-04-03 09:43:16.940 093 15624.93 553.75 56983.88 88888.00 2002-04-03 09:43:17.940 093 15625.06 554.00 56984.12 88888.00 2002-04-03 09:43:18.940 093 15624.54 553.75 56983.75 88888.00 2002-04-03 09:43:19.940 093 15624.80 552.88 56983.75 88888.00 2002-04-03 09:43:20.940 093 15623.63 553.01 56983.39 88888.00 2002-04-03 09:43:21.940 093 15623.89 553.63 56982.89 88888.00 2002-04-03 09:43:22.940 093 15624.15 553.63 56982.77 88888.00 2002-04-03 09:43:23.940 093 15624.28 553.38 56982.89 88888.00 2002-04-03 09:43:24.940 093 15624.15 553.38 56981.92 88888.00 2002-04-03 09:43:25.940 093 15623.89 553.75 56982.53 88888.00 2002-04-03 09:43:26.940 093 15623.63 553.38 56982.29 88888.00 2002-04-03 09:43:27.940 093 15624.15 553.50 56982.53 88888.00 2002-04-03 09:43:28.940 093 15623.50 553.75 56982.41 88888.00 2002-04-03 09:43:29.940 093 15623.11 553.01 56981.55 88888.00 2002-04-03 09:43:30.940 093 15623.89 552.76 56981.31 88888.00 2002-04-03 09:43:31.940 093 15623.37 553.25 56981.67 88888.00 2002-04-03 09:43:32.940 093 15624.15 553.13 56982.04 88888.00 2002-04-03 09:43:33.940 093 15622.98 553.13 56981.80 88888.00 2002-04-03 09:43:34.940 093 15623.50 553.25 56981.92 88888.00 2002-04-03 09:43:35.940 093 15623.76 553.25 56981.55 88888.00 2002-04-03 09:43:36.940 093 15623.24 552.88 56981.06 88888.00 2002-04-03 09:43:37.940 093 15624.41 553.38 56981.43 88888.00 2002-04-03 09:43:38.940 093 15623.63 553.13 56981.18 88888.00 2002-04-03 09:43:39.940 093 15623.50 552.76 56981.18 88888.00 2002-04-03 09:43:40.940 093 15623.50 552.76 56981.06 88888.00 2002-04-03 09:43:41.940 093 15623.11 553.63 56980.82 88888.00 2002-04-03 09:43:42.940 093 15624.02 553.38 56980.57 88888.00 2002-04-03 09:43:43.940 093 15622.98 552.64 56980.70 88888.00 2002-04-03 09:43:44.940 093 15623.37 553.13 56980.45 88888.00 2002-04-03 09:43:45.940 093 15622.98 553.25 56980.33 88888.00 2002-04-03 09:43:46.940 093 15623.50 552.76 56980.09 88888.00 2002-04-03 09:43:47.940 093 15623.24 553.01 56980.45 88888.00 2002-04-03 09:43:48.940 093 15622.20 552.39 56980.21 88888.00 2002-04-03 09:43:49.940 093 15622.85 553.13 56979.84 88888.00 2002-04-03 09:43:50.940 093 15623.24 552.76 56979.72 88888.00 2002-04-03 09:43:51.940 093 15622.59 552.64 56980.21 88888.00 2002-04-03 09:43:52.940 093 15622.85 553.25 56980.33 88888.00 2002-04-03 09:43:53.940 093 15622.33 553.50 56979.96 88888.00 2002-04-03 09:43:54.940 093 15622.72 552.76 56979.96 88888.00 2002-04-03 09:43:55.940 093 15623.11 552.02 56980.21 88888.00 2002-04-03 09:43:56.940 093 15623.76 553.01 56979.72 88888.00 2002-04-03 09:43:57.940 093 15623.37 552.39 56980.33 88888.00 2002-04-03 09:43:58.940 093 15623.24 552.51 56979.84 88888.00 2002-04-03 09:43:59.940 093 15624.15 553.50 56979.84 88888.00 2002-04-03 09:44:00.940 093 15623.76 553.01 56979.47 88888.00 2002-04-03 09:44:01.940 093 15624.15 552.51 56979.35 88888.00 2002-04-03 09:44:02.940 093 15623.89 552.64 56979.72 88888.00 2002-04-03 09:44:03.940 093 15623.24 553.01 56980.09 88888.00 2002-04-03 09:44:04.940 093 15623.50 553.01 56979.84 88888.00 2002-04-03 09:44:05.940 093 15623.76 552.51 56979.47 88888.00 2002-04-03 09:44:06.940 093 15623.37 552.26 56979.84 88888.00 2002-04-03 09:44:07.940 093 15623.50 552.51 56979.96 88888.00 2002-04-03 09:44:08.940 093 15623.50 552.51 56979.72 88888.00 2002-04-03 09:44:09.940 093 15623.50 552.26 56979.59 88888.00 2002-04-03 09:44:10.940 093 15624.02 551.64 56978.98 88888.00 2002-04-03 09:44:11.940 093 15623.37 551.64 56979.35 88888.00 2002-04-03 09:44:12.940 093 15623.24 552.02 56979.11 88888.00 2002-04-03 09:44:13.940 093 15622.85 551.77 56979.47 88888.00 2002-04-03 09:44:14.940 093 15622.72 551.77 56979.23 88888.00 2002-04-03 09:44:15.940 093 15623.11 551.89 56979.23 88888.00 2002-04-03 09:44:16.940 093 15622.98 552.14 56979.47 88888.00 2002-04-03 09:44:17.940 093 15623.63 551.89 56979.47 88888.00 2002-04-03 09:44:18.940 093 15623.50 551.77 56978.98 88888.00 2002-04-03 09:44:19.940 093 15623.24 552.02 56978.86 88888.00 2002-04-03 09:44:20.940 093 15624.41 552.14 56978.86 88888.00 2002-04-03 09:44:21.940 093 15624.02 553.01 56978.74 88888.00 2002-04-03 09:44:22.940 093 15624.28 552.39 56979.11 88888.00 2002-04-03 09:44:23.940 093 15624.15 552.76 56978.86 88888.00 2002-04-03 09:44:24.940 093 15624.02 553.25 56978.86 88888.00 2002-04-03 09:44:25.940 093 15624.67 552.51 56978.50 88888.00 2002-04-03 09:44:26.940 093 15624.28 553.87 56979.23 88888.00 2002-04-03 09:44:27.940 093 15623.89 552.88 56978.98 88888.00 2002-04-03 09:44:28.940 093 15624.41 552.76 56978.37 88888.00 2002-04-03 09:44:29.940 093 15623.76 552.76 56979.35 88888.00 2002-04-03 09:44:30.940 093 15623.89 552.88 56978.62 88888.00 2002-04-03 09:44:31.940 093 15624.28 552.76 56978.50 88888.00 2002-04-03 09:44:32.940 093 15624.28 553.38 56978.86 88888.00 2002-04-03 09:44:33.940 093 15623.89 553.50 56978.62 88888.00 2002-04-03 09:44:34.940 093 15624.54 553.38 56977.88 88888.00 2002-04-03 09:44:35.940 093 15624.28 552.88 56978.13 88888.00 2002-04-03 09:44:36.940 093 15623.63 553.38 56978.25 88888.00 2002-04-03 09:44:37.940 093 15624.28 553.25 56978.37 88888.00 2002-04-03 09:44:38.940 093 15624.93 553.13 56978.62 88888.00 2002-04-03 09:44:39.940 093 15623.76 552.39 56978.74 88888.00 2002-04-03 09:44:40.940 093 15624.02 553.01 56978.62 88888.00 2002-04-03 09:44:41.940 093 15624.41 553.38 56978.50 88888.00 2002-04-03 09:44:42.940 093 15624.80 552.76 56978.62 88888.00 2002-04-03 09:44:43.940 093 15625.06 553.01 56979.35 88888.00 2002-04-03 09:44:44.940 093 15625.19 553.50 56978.37 88888.00 2002-04-03 09:44:45.940 093 15624.41 553.13 56978.74 88888.00 2002-04-03 09:44:46.940 093 15624.15 553.63 56978.86 88888.00 2002-04-03 09:44:47.940 093 15624.80 553.38 56978.50 88888.00 2002-04-03 09:44:48.940 093 15625.19 552.88 56978.62 88888.00 2002-04-03 09:44:49.940 093 15624.67 553.38 56978.50 88888.00 2002-04-03 09:44:50.940 093 15625.06 552.76 56978.13 88888.00 2002-04-03 09:44:51.940 093 15625.58 553.13 56978.86 88888.00 2002-04-03 09:44:52.940 093 15624.67 552.88 56978.62 88888.00 2002-04-03 09:44:53.940 093 15624.02 552.88 56978.37 88888.00 2002-04-03 09:44:54.940 093 15624.67 553.38 56978.62 88888.00 2002-04-03 09:44:55.940 093 15624.67 553.50 56978.13 88888.00 2002-04-03 09:44:56.940 093 15624.41 553.50 56978.74 88888.00 2002-04-03 09:44:57.940 093 15624.02 553.25 56978.37 88888.00 2002-04-03 09:44:58.940 093 15624.02 552.76 56978.25 88888.00 2002-04-03 09:44:59.940 093 15624.93 552.64 56978.98 88888.00 2002-04-03 09:45:00.940 093 15624.67 553.38 56979.59 88888.00 2002-04-03 09:45:01.940 093 15625.19 552.39 56978.13 88888.00 2002-04-03 09:45:02.940 093 15624.80 552.64 56978.74 88888.00 2002-04-03 09:45:03.940 093 15625.58 553.25 56978.25 88888.00 2002-04-03 09:45:04.940 093 15624.93 552.51 56978.74 88888.00 2002-04-03 09:45:05.940 093 15624.93 553.01 56978.62 88888.00 2002-04-03 09:45:06.940 093 15625.84 552.02 56978.62 88888.00 2002-04-03 09:45:07.940 093 15625.97 552.39 56978.86 88888.00 2002-04-03 09:45:08.940 093 15625.84 552.26 56978.25 88888.00 2002-04-03 09:45:09.940 093 15625.32 552.02 56978.74 88888.00 2002-04-03 09:45:10.940 093 15625.71 552.26 56979.47 88888.00 2002-04-03 09:45:11.940 093 15626.23 552.64 56978.74 88888.00 2002-04-03 09:45:12.940 093 15626.10 552.26 56978.86 88888.00 2002-04-03 09:45:13.940 093 15626.10 552.51 56978.62 88888.00 2002-04-03 09:45:14.940 093 15626.88 552.64 56979.72 88888.00 2002-04-03 09:45:15.940 093 15627.14 552.88 56978.98 88888.00 2002-04-03 09:45:16.940 093 15626.10 552.39 56978.62 88888.00 2002-04-03 09:45:17.940 093 15627.27 552.64 56978.50 88888.00 2002-04-03 09:45:18.940 093 15626.10 553.01 56979.23 88888.00 2002-04-03 09:45:19.940 093 15626.23 552.64 56978.86 88888.00 2002-04-03 09:45:20.940 093 15626.49 552.51 56978.13 88888.00 2002-04-03 09:45:21.940 093 15627.01 552.51 56978.62 88888.00 2002-04-03 09:45:22.940 093 15626.62 552.26 56979.84 88888.00 2002-04-03 09:45:23.940 093 15626.62 552.76 56979.35 88888.00 2002-04-03 09:45:24.940 093 15626.88 553.13 56979.23 88888.00 2002-04-03 09:45:25.940 093 15626.23 553.01 56978.74 88888.00 2002-04-03 09:45:26.940 093 15627.01 552.26 56978.74 88888.00 2002-04-03 09:45:27.940 093 15627.01 553.01 56978.86 88888.00 2002-04-03 09:45:28.940 093 15626.75 552.39 56978.74 88888.00 2002-04-03 09:45:29.940 093 15626.62 552.64 56978.62 88888.00 2002-04-03 09:45:30.940 093 15626.23 552.51 56979.59 88888.00 2002-04-03 09:45:31.940 093 15626.49 552.39 56978.98 88888.00 2002-04-03 09:45:32.940 093 15626.36 552.14 56979.35 88888.00 2002-04-03 09:45:33.940 093 15626.36 553.01 56979.35 88888.00 2002-04-03 09:45:34.940 093 15626.62 552.26 56979.47 88888.00 2002-04-03 09:45:35.940 093 15626.49 552.76 56979.47 88888.00 2002-04-03 09:45:36.940 093 15626.49 551.89 56978.98 88888.00 2002-04-03 09:45:37.940 093 15626.23 553.13 56979.35 88888.00 2002-04-03 09:45:38.940 093 15626.75 552.26 56979.35 88888.00 2002-04-03 09:45:39.940 093 15627.01 552.76 56979.23 88888.00 2002-04-03 09:45:40.940 093 15627.40 551.89 56979.35 88888.00 2002-04-03 09:45:41.940 093 15626.75 552.39 56979.72 88888.00 2002-04-03 09:45:42.940 093 15626.49 552.26 56979.96 88888.00 2002-04-03 09:45:43.940 093 15627.01 552.76 56979.23 88888.00 2002-04-03 09:45:44.940 093 15627.53 552.02 56979.59 88888.00 2002-04-03 09:45:45.940 093 15627.01 552.14 56979.35 88888.00 2002-04-03 09:45:46.940 093 15627.01 552.02 56979.11 88888.00 2002-04-03 09:45:47.940 093 15627.53 552.14 56980.21 88888.00 2002-04-03 09:45:48.940 093 15627.01 551.64 56979.35 88888.00 2002-04-03 09:45:49.940 093 15627.01 552.14 56980.09 88888.00 2002-04-03 09:45:50.940 093 15627.27 552.76 56979.84 88888.00 2002-04-03 09:45:51.940 093 15627.01 552.76 56979.72 88888.00 2002-04-03 09:45:52.940 093 15627.92 552.14 56980.09 88888.00 2002-04-03 09:45:53.940 093 15627.27 552.39 56979.59 88888.00 2002-04-03 09:45:54.940 093 15627.92 552.14 56980.09 88888.00 2002-04-03 09:45:55.940 093 15627.53 552.26 56980.09 88888.00 2002-04-03 09:45:56.940 093 15627.27 552.51 56979.96 88888.00 2002-04-03 09:45:57.940 093 15628.05 552.26 56980.09 88888.00 2002-04-03 09:45:58.940 093 15627.66 552.14 56980.57 88888.00 2002-04-03 09:45:59.940 093 15628.31 552.02 56980.21 88888.00 2002-04-03 09:46:00.940 093 15627.92 552.76 56980.09 88888.00 2002-04-03 09:46:01.940 093 15627.66 552.51 56980.21 88888.00 2002-04-03 09:46:02.940 093 15627.53 552.39 56980.45 88888.00 2002-04-03 09:46:03.940 093 15627.79 552.39 56980.21 88888.00 2002-04-03 09:46:04.940 093 15627.53 552.64 56980.33 88888.00 2002-04-03 09:46:05.940 093 15627.92 552.76 56979.96 88888.00 2002-04-03 09:46:06.940 093 15627.53 552.39 56980.57 88888.00 2002-04-03 09:46:07.940 093 15628.05 552.26 56980.21 88888.00 2002-04-03 09:46:08.940 093 15627.92 552.76 56980.33 88888.00 2002-04-03 09:46:09.940 093 15628.05 552.39 56980.09 88888.00 2002-04-03 09:46:10.940 093 15627.14 552.02 56980.21 88888.00 2002-04-03 09:46:11.940 093 15627.40 551.89 56980.21 88888.00 2002-04-03 09:46:12.940 093 15627.53 552.39 56979.96 88888.00 2002-04-03 09:46:13.940 093 15626.75 552.64 56979.84 88888.00 2002-04-03 09:46:14.940 093 15626.75 552.02 56980.21 88888.00 2002-04-03 09:46:15.940 093 15626.88 552.26 56979.96 88888.00 2002-04-03 09:46:16.940 093 15626.88 551.64 56980.33 88888.00 2002-04-03 09:46:17.940 093 15626.75 552.02 56979.72 88888.00 2002-04-03 09:46:18.940 093 15626.36 552.14 56980.21 88888.00 2002-04-03 09:46:19.940 093 15626.10 552.02 56979.47 88888.00 2002-04-03 09:46:20.940 093 15626.23 551.77 56979.23 88888.00 2002-04-03 09:46:21.940 093 15625.32 552.26 56980.45 88888.00 2002-04-03 09:46:22.940 093 15625.32 551.89 56979.72 88888.00 2002-04-03 09:46:23.940 093 15626.36 552.02 56979.96 88888.00 2002-04-03 09:46:24.940 093 15625.84 552.39 56979.72 88888.00 2002-04-03 09:46:25.940 093 15625.06 552.02 56979.35 88888.00 2002-04-03 09:46:26.940 093 15625.32 551.89 56979.11 88888.00 2002-04-03 09:46:27.940 093 15625.97 552.02 56979.35 88888.00 2002-04-03 09:46:28.940 093 15625.45 551.89 56979.72 88888.00 2002-04-03 09:46:29.940 093 15625.19 552.26 56979.47 88888.00 2002-04-03 09:46:30.940 093 15625.45 551.89 56979.11 88888.00 2002-04-03 09:46:31.940 093 15624.93 552.26 56979.47 88888.00 2002-04-03 09:46:32.940 093 15625.32 552.14 56979.23 88888.00 2002-04-03 09:46:33.940 093 15625.06 552.26 56979.47 88888.00 2002-04-03 09:46:34.940 093 15624.54 551.64 56978.86 88888.00 2002-04-03 09:46:35.940 093 15625.32 552.02 56979.23 88888.00 2002-04-03 09:46:36.940 093 15624.02 552.39 56978.98 88888.00 2002-04-03 09:46:37.940 093 15624.67 552.39 56978.98 88888.00 2002-04-03 09:46:38.940 093 15625.19 552.39 56978.98 88888.00 2002-04-03 09:46:39.940 093 15624.02 552.76 56979.23 88888.00 2002-04-03 09:46:40.940 093 15623.89 551.40 56979.11 88888.00 2002-04-03 09:46:41.940 093 15624.54 552.02 56979.35 88888.00 2002-04-03 09:46:42.940 093 15624.67 551.40 56979.23 88888.00 2002-04-03 09:46:43.940 093 15624.67 551.89 56978.86 88888.00 2002-04-03 09:46:44.940 093 15624.15 551.89 56979.59 88888.00 2002-04-03 09:46:45.940 093 15624.41 552.26 56979.35 88888.00 2002-04-03 09:46:46.940 093 15624.67 552.02 56979.35 88888.00 2002-04-03 09:46:47.940 093 15624.54 551.64 56979.72 88888.00 2002-04-03 09:46:48.940 093 15624.41 551.64 56979.47 88888.00 2002-04-03 09:46:49.940 093 15625.06 551.40 56979.84 88888.00 2002-04-03 09:46:50.940 093 15625.32 552.26 56979.35 88888.00 2002-04-03 09:46:51.940 093 15623.63 551.64 56979.84 88888.00 2002-04-03 09:46:52.940 093 15624.28 551.64 56979.59 88888.00 2002-04-03 09:46:53.940 093 15624.02 551.52 56979.72 88888.00 2002-04-03 09:46:54.940 093 15623.76 551.52 56979.59 88888.00 2002-04-03 09:46:55.940 093 15623.76 551.40 56979.59 88888.00 2002-04-03 09:46:56.940 093 15623.76 551.40 56978.98 88888.00 2002-04-03 09:46:57.940 093 15624.54 551.27 56980.09 88888.00 2002-04-03 09:46:58.940 093 15624.15 551.77 56979.35 88888.00 2002-04-03 09:46:59.940 093 15624.67 551.64 56979.59 88888.00 2002-04-03 09:47:00.940 093 15624.28 552.02 56979.47 88888.00 2002-04-03 09:47:01.940 093 15624.02 551.89 56979.84 88888.00 2002-04-03 09:47:02.940 093 15624.41 552.26 56979.72 88888.00 2002-04-03 09:47:03.940 093 15623.89 552.14 56980.21 88888.00 2002-04-03 09:47:04.940 093 15624.80 552.26 56979.96 88888.00 2002-04-03 09:47:05.940 093 15624.41 552.14 56979.59 88888.00 2002-04-03 09:47:06.940 093 15624.67 552.39 56979.35 88888.00 2002-04-03 09:47:07.940 093 15624.41 552.02 56980.21 88888.00 2002-04-03 09:47:08.940 093 15624.80 551.64 56979.72 88888.00 2002-04-03 09:47:09.940 093 15624.93 551.52 56979.59 88888.00 2002-04-03 09:47:10.940 093 15624.54 551.89 56979.72 88888.00 2002-04-03 09:47:11.940 093 15624.54 552.14 56979.59 88888.00 2002-04-03 09:47:12.940 093 15625.32 552.02 56979.96 88888.00 2002-04-03 09:47:13.940 093 15624.93 551.64 56980.21 88888.00 2002-04-03 09:47:14.940 093 15625.45 551.64 56979.84 88888.00 2002-04-03 09:47:15.940 093 15624.93 551.52 56979.72 88888.00 2002-04-03 09:47:16.940 093 15625.58 552.26 56979.96 88888.00 2002-04-03 09:47:17.940 093 15625.58 552.51 56980.33 88888.00 2002-04-03 09:47:18.940 093 15625.06 552.64 56980.33 88888.00 2002-04-03 09:47:19.940 093 15626.23 552.02 56980.09 88888.00 2002-04-03 09:47:20.940 093 15625.58 551.77 56980.57 88888.00 2002-04-03 09:47:21.940 093 15626.23 552.14 56980.57 88888.00 2002-04-03 09:47:22.940 093 15625.97 552.02 56980.70 88888.00 2002-04-03 09:47:23.940 093 15626.49 552.76 56980.70 88888.00 2002-04-03 09:47:24.940 093 15626.49 552.39 56980.45 88888.00 2002-04-03 09:47:25.940 093 15626.36 552.64 56980.57 88888.00 2002-04-03 09:47:26.940 093 15627.14 553.63 56981.06 88888.00 2002-04-03 09:47:27.940 093 15626.23 552.51 56980.94 88888.00 2002-04-03 09:47:28.940 093 15626.75 551.89 56981.06 88888.00 2002-04-03 09:47:29.940 093 15626.62 553.01 56980.70 88888.00 2002-04-03 09:47:30.940 093 15626.62 552.64 56981.06 88888.00 2002-04-03 09:47:31.940 093 15626.10 552.26 56981.43 88888.00 2002-04-03 09:47:32.940 093 15625.71 552.14 56980.57 88888.00 2002-04-03 09:47:33.940 093 15625.71 552.39 56981.18 88888.00 2002-04-03 09:47:34.940 093 15626.75 552.64 56980.70 88888.00 2002-04-03 09:47:35.940 093 15626.23 551.77 56980.70 88888.00 2002-04-03 09:47:36.940 093 15626.75 551.77 56980.82 88888.00 2002-04-03 09:47:37.940 093 15626.49 552.39 56980.57 88888.00 2002-04-03 09:47:38.940 093 15626.23 552.14 56981.31 88888.00 2002-04-03 09:47:39.940 093 15625.84 552.02 56981.06 88888.00 2002-04-03 09:47:40.940 093 15625.84 551.52 56980.33 88888.00 2002-04-03 09:47:41.940 093 15626.10 552.39 56980.57 88888.00 2002-04-03 09:47:42.940 093 15625.71 551.89 56980.57 88888.00 2002-04-03 09:47:43.940 093 15625.84 552.14 56980.57 88888.00 2002-04-03 09:47:44.940 093 15625.84 551.52 56981.06 88888.00 2002-04-03 09:47:45.940 093 15625.32 551.15 56980.33 88888.00 2002-04-03 09:47:46.940 093 15625.71 551.52 56981.18 88888.00 2002-04-03 09:47:47.940 093 15625.97 551.40 56981.18 88888.00 2002-04-03 09:47:48.940 093 15625.97 551.15 56981.92 88888.00 2002-04-03 09:47:49.940 093 15625.32 552.26 56981.55 88888.00 2002-04-03 09:47:50.940 093 15626.10 551.89 56980.21 88888.00 2002-04-03 09:47:51.940 093 15626.10 552.02 56980.94 88888.00 2002-04-03 09:47:52.940 093 15626.88 552.26 56981.06 88888.00 2002-04-03 09:47:53.940 093 15627.27 552.51 56981.18 88888.00 2002-04-03 09:47:54.940 093 15626.75 552.26 56981.06 88888.00 2002-04-03 09:47:55.940 093 15626.75 552.39 56980.94 88888.00 2002-04-03 09:47:56.940 093 15627.14 552.02 56980.57 88888.00 2002-04-03 09:47:57.940 093 15627.79 551.77 56981.18 88888.00 2002-04-03 09:47:58.940 093 15627.79 552.14 56981.18 88888.00 2002-04-03 09:47:59.940 093 15627.66 552.02 56980.82 88888.00 2002-04-03 09:48:00.940 093 15628.18 552.76 56981.55 88888.00 2002-04-03 09:48:01.940 093 15627.66 552.39 56980.94 88888.00 2002-04-03 09:48:02.940 093 15627.27 552.39 56980.94 88888.00 2002-04-03 09:48:03.940 093 15628.05 551.77 56981.06 88888.00 2002-04-03 09:48:04.940 093 15628.44 551.89 56980.70 88888.00 2002-04-03 09:48:05.940 093 15627.66 552.64 56980.70 88888.00 2002-04-03 09:48:06.940 093 15628.31 552.14 56980.70 88888.00 2002-04-03 09:48:07.940 093 15628.31 552.39 56981.31 88888.00 2002-04-03 09:48:08.940 093 15628.96 552.76 56980.70 88888.00 2002-04-03 09:48:09.940 093 15628.31 552.51 56981.31 88888.00 2002-04-03 09:48:10.940 093 15628.57 552.39 56981.06 88888.00 2002-04-03 09:48:11.940 093 15628.05 553.01 56980.94 88888.00 2002-04-03 09:48:12.940 093 15628.70 552.39 56981.31 88888.00 2002-04-03 09:48:13.940 093 15628.44 553.25 56981.06 88888.00 2002-04-03 09:48:14.940 093 15628.57 552.88 56981.18 88888.00 2002-04-03 09:48:15.940 093 15628.44 552.51 56981.92 88888.00 2002-04-03 09:48:16.940 093 15629.08 552.39 56980.94 88888.00 2002-04-03 09:48:17.940 093 15629.34 552.64 56981.31 88888.00 2002-04-03 09:48:18.940 093 15629.08 553.38 56981.43 88888.00 2002-04-03 09:48:19.940 093 15629.08 553.01 56981.31 88888.00 2002-04-03 09:48:20.940 093 15629.34 553.01 56981.43 88888.00 2002-04-03 09:48:21.940 093 15629.21 553.13 56981.80 88888.00 2002-04-03 09:48:22.940 093 15630.25 553.50 56982.04 88888.00 2002-04-03 09:48:23.940 093 15629.86 553.13 56981.18 88888.00 2002-04-03 09:48:24.940 093 15630.38 553.25 56981.43 88888.00 2002-04-03 09:48:25.940 093 15630.12 553.63 56982.16 88888.00 2002-04-03 09:48:26.940 093 15629.86 553.75 56981.92 88888.00 2002-04-03 09:48:27.940 093 15630.12 553.75 56981.43 88888.00 2002-04-03 09:48:28.940 093 15630.38 553.38 56982.04 88888.00 2002-04-03 09:48:29.940 093 15629.99 553.75 56982.16 88888.00 2002-04-03 09:48:30.940 093 15629.60 553.50 56982.29 88888.00 2002-04-03 09:48:31.940 093 15629.60 553.75 56981.92 88888.00 2002-04-03 09:48:32.940 093 15629.60 553.38 56981.43 88888.00 2002-04-03 09:48:33.940 093 15629.60 553.75 56981.43 88888.00 2002-04-03 09:48:34.940 093 15630.64 553.25 56981.92 88888.00 2002-04-03 09:48:35.940 093 15630.25 553.50 56982.16 88888.00 2002-04-03 09:48:36.940 093 15631.03 553.25 56982.04 88888.00 2002-04-03 09:48:37.940 093 15630.51 553.13 56982.16 88888.00 2002-04-03 09:48:38.940 093 15630.12 553.25 56981.92 88888.00 2002-04-03 09:48:39.940 093 15630.12 553.87 56981.92 88888.00 2002-04-03 09:48:40.940 093 15629.34 553.87 56982.29 88888.00 2002-04-03 09:48:41.940 093 15630.25 553.63 56981.92 88888.00 2002-04-03 09:48:42.940 093 15630.12 553.25 56982.29 88888.00 2002-04-03 09:48:43.940 093 15630.12 553.38 56981.67 88888.00 2002-04-03 09:48:44.940 093 15629.60 554.00 56982.16 88888.00 2002-04-03 09:48:45.940 093 15629.47 553.63 56982.16 88888.00 2002-04-03 09:48:46.940 093 15629.08 553.25 56982.29 88888.00 2002-04-03 09:48:47.940 093 15629.73 553.13 56982.16 88888.00 2002-04-03 09:48:48.940 093 15628.83 553.75 56982.65 88888.00 2002-04-03 09:48:49.940 093 15628.96 553.63 56982.16 88888.00 2002-04-03 09:48:50.940 093 15629.47 553.01 56982.04 88888.00 2002-04-03 09:48:51.940 093 15629.21 552.76 56982.29 88888.00 2002-04-03 09:48:52.940 093 15629.60 552.64 56981.80 88888.00 2002-04-03 09:48:53.940 093 15629.08 552.76 56982.16 88888.00 2002-04-03 09:48:54.940 093 15629.34 553.87 56981.43 88888.00 2002-04-03 09:48:55.940 093 15629.73 553.25 56982.16 88888.00 2002-04-03 09:48:56.940 093 15628.83 552.51 56982.04 88888.00 2002-04-03 09:48:57.940 093 15628.83 552.26 56981.67 88888.00 2002-04-03 09:48:58.940 093 15629.60 552.88 56981.55 88888.00 2002-04-03 09:48:59.940 093 15629.34 552.88 56982.16 88888.00 2002-04-03 09:49:00.940 093 15629.34 552.76 56982.16 88888.00 2002-04-03 09:49:01.940 093 15628.83 553.25 56981.92 88888.00 2002-04-03 09:49:02.940 093 15628.57 552.64 56982.16 88888.00 2002-04-03 09:49:03.940 093 15629.08 552.64 56981.31 88888.00 2002-04-03 09:49:04.940 093 15628.44 552.88 56981.67 88888.00 2002-04-03 09:49:05.940 093 15628.83 552.88 56981.55 88888.00 2002-04-03 09:49:06.940 093 15629.08 552.64 56981.80 88888.00 2002-04-03 09:49:07.940 093 15627.79 552.64 56982.04 88888.00 2002-04-03 09:49:08.940 093 15627.40 552.76 56981.92 88888.00 2002-04-03 09:49:09.940 093 15628.05 552.64 56981.55 88888.00 2002-04-03 09:49:10.940 093 15627.79 552.51 56981.80 88888.00 2002-04-03 09:49:11.940 093 15627.01 552.39 56981.80 88888.00 2002-04-03 09:49:12.940 093 15627.53 552.26 56981.06 88888.00 2002-04-03 09:49:13.940 093 15626.75 552.64 56981.18 88888.00 2002-04-03 09:49:14.940 093 15626.62 552.39 56981.06 88888.00 2002-04-03 09:49:15.940 093 15626.75 552.51 56981.18 88888.00 2002-04-03 09:49:16.940 093 15626.88 551.89 56980.94 88888.00 2002-04-03 09:49:17.940 093 15626.75 552.14 56980.94 88888.00 2002-04-03 09:49:18.940 093 15627.27 551.89 56981.31 88888.00 2002-04-03 09:49:19.940 093 15627.14 552.26 56981.55 88888.00 2002-04-03 09:49:20.940 093 15626.75 552.26 56980.94 88888.00 2002-04-03 09:49:21.940 093 15627.14 551.64 56980.33 88888.00 2002-04-03 09:49:22.940 093 15626.88 552.14 56980.94 88888.00 2002-04-03 09:49:23.940 093 15627.01 551.64 56980.82 88888.00 2002-04-03 09:49:24.940 093 15627.53 551.15 56980.57 88888.00 2002-04-03 09:49:25.940 093 15626.75 551.64 56980.57 88888.00 2002-04-03 09:49:26.940 093 15627.27 551.77 56980.45 88888.00 2002-04-03 09:49:27.940 093 15626.36 551.40 56981.06 88888.00 2002-04-03 09:49:28.940 093 15627.40 551.40 56980.33 88888.00 2002-04-03 09:49:29.940 093 15627.27 552.02 56980.45 88888.00 2002-04-03 09:49:30.940 093 15627.53 551.52 56980.33 88888.00 2002-04-03 09:49:31.940 093 15627.14 552.02 56980.94 88888.00 2002-04-03 09:49:32.940 093 15627.01 552.02 56980.70 88888.00 2002-04-03 09:49:33.940 093 15627.40 551.40 56980.94 88888.00 2002-04-03 09:49:34.940 093 15628.05 551.27 56980.45 88888.00 2002-04-03 09:49:35.940 093 15627.27 551.40 56980.70 88888.00 2002-04-03 09:49:36.940 093 15627.53 551.64 56981.18 88888.00 2002-04-03 09:49:37.940 093 15627.40 550.65 56981.43 88888.00 2002-04-03 09:49:38.940 093 15627.79 551.52 56981.31 88888.00 2002-04-03 09:49:39.940 093 15627.66 551.40 56980.70 88888.00 2002-04-03 09:49:40.940 093 15627.53 551.77 56980.82 88888.00 2002-04-03 09:49:41.940 093 15628.05 550.53 56980.94 88888.00 2002-04-03 09:49:42.940 093 15627.40 550.78 56981.18 88888.00 2002-04-03 09:49:43.940 093 15627.66 551.89 56980.82 88888.00 2002-04-03 09:49:44.940 093 15627.27 551.89 56980.45 88888.00 2002-04-03 09:49:45.940 093 15627.92 551.40 56980.82 88888.00 2002-04-03 09:49:46.940 093 15627.66 550.65 56980.57 88888.00 2002-04-03 09:49:47.940 093 15628.05 551.27 56981.06 88888.00 2002-04-03 09:49:48.940 093 15627.14 550.90 56980.94 88888.00 2002-04-03 09:49:49.940 093 15627.66 551.03 56980.70 88888.00 2002-04-03 09:49:50.940 093 15626.75 550.65 56980.94 88888.00 2002-04-03 09:49:51.940 093 15627.14 550.78 56980.45 88888.00 2002-04-03 09:49:52.940 093 15627.53 551.15 56981.06 88888.00 2002-04-03 09:49:53.940 093 15626.88 551.03 56980.45 88888.00 2002-04-03 09:49:54.940 093 15627.66 551.03 56980.82 88888.00 2002-04-03 09:49:55.940 093 15627.01 550.90 56980.09 88888.00 2002-04-03 09:49:56.940 093 15627.14 550.65 56980.82 88888.00 2002-04-03 09:49:57.940 093 15627.14 551.03 56980.70 88888.00 2002-04-03 09:49:58.940 093 15627.14 551.03 56979.96 88888.00 2002-04-03 09:49:59.940 093 15627.01 551.40 56980.09 88888.00 2002-04-03 09:50:00.940 093 15627.79 550.90 56980.21 88888.00 2002-04-03 09:50:01.940 093 15627.53 551.77 56980.33 88888.00 2002-04-03 09:50:02.940 093 15627.40 551.52 56979.96 88888.00 2002-04-03 09:50:03.940 093 15627.01 551.15 56980.45 88888.00 2002-04-03 09:50:04.940 093 15627.53 551.40 56979.84 88888.00 2002-04-03 09:50:05.940 093 15627.92 551.52 56979.96 88888.00 2002-04-03 09:50:06.940 093 15627.66 551.77 56980.09 88888.00 2002-04-03 09:50:07.940 093 15627.53 551.15 56979.84 88888.00 2002-04-03 09:50:08.940 093 15628.05 551.15 56980.09 88888.00 2002-04-03 09:50:09.940 093 15627.66 551.15 56980.09 88888.00 2002-04-03 09:50:10.940 093 15627.53 551.15 56979.96 88888.00 2002-04-03 09:50:11.940 093 15627.53 551.15 56980.57 88888.00 2002-04-03 09:50:12.940 093 15627.14 551.89 56979.47 88888.00 2002-04-03 09:50:13.940 093 15627.01 551.27 56979.59 88888.00 2002-04-03 09:50:14.940 093 15627.14 551.64 56979.72 88888.00 2002-04-03 09:50:15.940 093 15627.66 550.90 56980.09 88888.00 2002-04-03 09:50:16.940 093 15627.27 551.27 56979.35 88888.00 2002-04-03 09:50:17.940 093 15627.92 551.40 56979.72 88888.00 2002-04-03 09:50:18.940 093 15628.05 550.78 56979.72 88888.00 2002-04-03 09:50:19.940 093 15627.27 551.03 56978.74 88888.00 2002-04-03 09:50:20.940 093 15627.40 551.40 56979.11 88888.00 2002-04-03 09:50:21.940 093 15626.62 550.78 56979.47 88888.00 2002-04-03 09:50:22.940 093 15627.14 551.03 56979.59 88888.00 2002-04-03 09:50:23.940 093 15626.75 551.52 56979.23 88888.00 2002-04-03 09:50:24.940 093 15626.49 551.89 56979.35 88888.00 2002-04-03 09:50:25.940 093 15627.14 551.03 56978.74 88888.00 2002-04-03 09:50:26.940 093 15626.62 551.52 56979.11 88888.00 2002-04-03 09:50:27.940 093 15627.40 551.77 56979.47 88888.00 2002-04-03 09:50:28.940 093 15626.75 551.40 56978.86 88888.00 2002-04-03 09:50:29.940 093 15627.01 551.64 56979.47 88888.00 2002-04-03 09:50:30.940 093 15626.62 551.89 56978.98 88888.00 2002-04-03 09:50:31.940 093 15627.66 551.27 56979.23 88888.00 2002-04-03 09:50:32.940 093 15627.01 551.52 56978.74 88888.00 2002-04-03 09:50:33.940 093 15627.01 552.02 56978.98 88888.00 2002-04-03 09:50:34.940 093 15627.27 551.64 56978.62 88888.00 2002-04-03 09:50:35.940 093 15626.36 551.40 56978.74 88888.00 2002-04-03 09:50:36.940 093 15627.01 551.64 56978.86 88888.00 2002-04-03 09:50:37.940 093 15627.40 551.27 56978.74 88888.00 2002-04-03 09:50:38.940 093 15626.88 551.03 56979.35 88888.00 2002-04-03 09:50:39.940 093 15627.14 550.53 56978.25 88888.00 2002-04-03 09:50:40.940 093 15627.01 550.53 56979.11 88888.00 2002-04-03 09:50:41.940 093 15627.01 550.41 56979.11 88888.00 2002-04-03 09:50:42.940 093 15626.62 551.15 56979.35 88888.00 2002-04-03 09:50:43.940 093 15626.75 550.53 56978.74 88888.00 2002-04-03 09:50:44.940 093 15627.40 550.53 56979.23 88888.00 2002-04-03 09:50:45.940 093 15627.66 550.65 56979.11 88888.00 2002-04-03 09:50:46.940 093 15627.27 550.78 56978.98 88888.00 2002-04-03 09:50:47.940 093 15626.88 551.52 56979.23 88888.00 2002-04-03 09:50:48.940 093 15628.05 551.77 56978.98 88888.00 2002-04-03 09:50:49.940 093 15628.31 551.89 56979.47 88888.00 2002-04-03 09:50:50.940 093 15627.79 551.89 56978.86 88888.00 2002-04-03 09:50:51.940 093 15627.53 551.64 56979.59 88888.00 2002-04-03 09:50:52.940 093 15627.92 551.27 56979.35 88888.00 2002-04-03 09:50:53.940 093 15628.05 551.64 56979.47 88888.00 2002-04-03 09:50:54.940 093 15627.66 551.77 56979.11 88888.00 2002-04-03 09:50:55.940 093 15628.96 551.52 56979.23 88888.00 2002-04-03 09:50:56.940 093 15628.70 550.90 56979.59 88888.00 2002-04-03 09:50:57.940 093 15629.08 551.03 56979.23 88888.00 2002-04-03 09:50:58.940 093 15628.44 551.03 56979.84 88888.00 2002-04-03 09:50:59.940 093 15629.21 552.26 56978.86 88888.00 2002-04-03 09:51:00.940 093 15628.18 551.27 56980.21 88888.00 2002-04-03 09:51:01.940 093 15629.47 551.15 56979.59 88888.00 2002-04-03 09:51:02.940 093 15629.73 551.03 56979.72 88888.00 2002-04-03 09:51:03.940 093 15629.47 551.27 56979.23 88888.00 2002-04-03 09:51:04.940 093 15629.86 551.52 56980.33 88888.00 2002-04-03 09:51:05.940 093 15629.86 551.03 56979.59 88888.00 2002-04-03 09:51:06.940 093 15629.47 551.40 56980.33 88888.00 2002-04-03 09:51:07.940 093 15629.86 551.64 56979.72 88888.00 2002-04-03 09:51:08.940 093 15630.12 551.27 56979.72 88888.00 2002-04-03 09:51:09.940 093 15630.25 551.15 56980.09 88888.00 2002-04-03 09:51:10.940 093 15629.47 551.15 56979.72 88888.00 2002-04-03 09:51:11.940 093 15629.86 551.15 56979.96 88888.00 2002-04-03 09:51:12.940 093 15628.96 551.64 56980.45 88888.00 2002-04-03 09:51:13.940 093 15629.99 550.78 56979.96 88888.00 2002-04-03 09:51:14.940 093 15629.73 550.03 56980.21 88888.00 2002-04-03 09:51:15.940 093 15629.21 550.90 56980.21 88888.00 2002-04-03 09:51:16.940 093 15630.64 551.77 56980.45 88888.00 2002-04-03 09:51:17.940 093 15630.25 551.03 56980.45 88888.00 2002-04-03 09:51:18.940 093 15630.25 551.27 56980.21 88888.00 2002-04-03 09:51:19.940 093 15630.64 551.40 56980.21 88888.00 2002-04-03 09:51:20.940 093 15630.77 551.40 56979.72 88888.00 2002-04-03 09:51:21.940 093 15630.38 551.15 56980.57 88888.00 2002-04-03 09:51:22.940 093 15630.77 550.53 56980.21 88888.00 2002-04-03 09:51:23.940 093 15630.90 551.15 56979.47 88888.00 2002-04-03 09:51:24.940 093 15631.03 551.27 56980.09 88888.00 2002-04-03 09:51:25.940 093 15630.77 551.03 56980.09 88888.00 2002-04-03 09:51:26.940 093 15630.77 550.41 56980.21 88888.00 2002-04-03 09:51:27.940 093 15630.90 551.27 56980.82 88888.00 2002-04-03 09:51:28.940 093 15630.90 550.78 56980.33 88888.00 2002-04-03 09:51:29.940 093 15631.16 550.78 56979.84 88888.00 2002-04-03 09:51:30.940 093 15630.90 551.03 56980.82 88888.00 2002-04-03 09:51:31.940 093 15631.42 551.52 56980.70 88888.00 2002-04-03 09:51:32.940 093 15630.51 550.65 56980.70 88888.00 2002-04-03 09:51:33.940 093 15631.16 551.52 56980.70 88888.00 2002-04-03 09:51:34.940 093 15630.38 550.90 56980.33 88888.00 2002-04-03 09:51:35.940 093 15630.64 551.15 56980.45 88888.00 2002-04-03 09:51:36.940 093 15630.64 550.90 56980.94 88888.00 2002-04-03 09:51:37.940 093 15631.29 550.53 56980.70 88888.00 2002-04-03 09:51:38.940 093 15630.77 550.16 56981.06 88888.00 2002-04-03 09:51:39.940 093 15630.51 550.65 56980.21 88888.00 2002-04-03 09:51:40.940 093 15630.64 551.15 56980.82 88888.00 2002-04-03 09:51:41.940 093 15631.29 550.78 56981.31 88888.00 2002-04-03 09:51:42.940 093 15630.38 550.65 56981.18 88888.00 2002-04-03 09:51:43.940 093 15630.25 551.27 56981.31 88888.00 2002-04-03 09:51:44.940 093 15630.38 549.79 56981.06 88888.00 2002-04-03 09:51:45.940 093 15630.77 550.53 56980.94 88888.00 2002-04-03 09:51:46.940 093 15630.25 550.90 56981.18 88888.00 2002-04-03 09:51:47.940 093 15629.99 551.03 56981.06 88888.00 2002-04-03 09:51:48.940 093 15630.12 551.03 56980.33 88888.00 2002-04-03 09:51:49.940 093 15629.73 550.65 56980.70 88888.00 2002-04-03 09:51:50.940 093 15629.47 550.41 56980.82 88888.00 2002-04-03 09:51:51.940 093 15629.21 550.41 56981.06 88888.00 2002-04-03 09:51:52.940 093 15628.83 551.15 56980.82 88888.00 2002-04-03 09:51:53.940 093 15629.08 550.28 56980.82 88888.00 2002-04-03 09:51:54.940 093 15629.21 550.78 56980.82 88888.00 2002-04-03 09:51:55.940 093 15628.96 550.53 56980.82 88888.00 2002-04-03 09:51:56.940 093 15629.21 549.91 56979.96 88888.00 2002-04-03 09:51:57.940 093 15629.47 550.16 56979.84 88888.00 2002-04-03 09:51:58.940 093 15629.08 550.65 56980.33 88888.00 2002-04-03 09:51:59.940 093 15629.21 550.90 56980.45 88888.00 2002-04-03 09:52:00.940 093 15628.31 550.41 56980.57 88888.00 2002-04-03 09:52:01.940 093 15628.83 550.65 56980.94 88888.00 2002-04-03 09:52:02.940 093 15628.83 550.65 56980.33 88888.00 2002-04-03 09:52:03.940 093 15628.83 550.78 56980.70 88888.00 2002-04-03 09:52:04.940 093 15628.18 549.66 56980.94 88888.00 2002-04-03 09:52:05.940 093 15628.57 550.28 56979.72 88888.00 2002-04-03 09:52:06.940 093 15628.18 550.78 56980.21 88888.00 2002-04-03 09:52:07.940 093 15628.57 550.16 56980.94 88888.00 2002-04-03 09:52:08.940 093 15628.31 549.91 56980.09 88888.00 2002-04-03 09:52:09.940 093 15628.44 550.41 56980.21 88888.00 2002-04-03 09:52:10.940 093 15628.05 550.41 56980.09 88888.00 2002-04-03 09:52:11.940 093 15628.05 550.41 56980.57 88888.00 2002-04-03 09:52:12.940 093 15627.79 550.41 56980.45 88888.00 2002-04-03 09:52:13.940 093 15627.92 549.54 56979.59 88888.00 2002-04-03 09:52:14.940 093 15627.92 549.04 56979.72 88888.00 2002-04-03 09:52:15.940 093 15627.92 549.79 56979.72 88888.00 2002-04-03 09:52:16.940 093 15628.44 549.91 56980.21 88888.00 2002-04-03 09:52:17.940 093 15628.83 550.16 56980.21 88888.00 2002-04-03 09:52:18.940 093 15628.44 550.28 56979.84 88888.00 2002-04-03 09:52:19.940 093 15628.83 549.79 56980.57 88888.00 2002-04-03 09:52:20.940 093 15628.96 549.66 56979.72 88888.00 2002-04-03 09:52:21.940 093 15629.34 550.28 56979.59 88888.00 2002-04-03 09:52:22.940 093 15629.86 549.66 56980.09 88888.00 2002-04-03 09:52:23.940 093 15629.73 550.16 56979.72 88888.00 2002-04-03 09:52:24.940 093 15629.47 549.29 56979.72 88888.00 2002-04-03 09:52:25.940 093 15629.47 549.66 56979.72 88888.00 2002-04-03 09:52:26.940 093 15629.21 549.42 56980.09 88888.00 2002-04-03 09:52:27.940 093 15630.12 550.03 56979.84 88888.00 2002-04-03 09:52:28.940 093 15628.83 549.91 56980.21 88888.00 2002-04-03 09:52:29.940 093 15629.99 550.41 56980.33 88888.00 2002-04-03 09:52:30.940 093 15629.86 550.78 56980.82 88888.00 2002-04-03 09:52:31.940 093 15629.73 550.53 56980.09 88888.00 2002-04-03 09:52:32.940 093 15630.64 550.41 56980.57 88888.00 2002-04-03 09:52:33.940 093 15630.77 550.65 56980.33 88888.00 2002-04-03 09:52:34.940 093 15630.64 550.78 56980.45 88888.00 2002-04-03 09:52:35.940 093 15629.86 550.78 56980.45 88888.00 2002-04-03 09:52:36.940 093 15630.51 550.28 56980.09 88888.00 2002-04-03 09:52:37.940 093 15630.64 550.65 56980.82 88888.00 2002-04-03 09:52:38.940 093 15630.77 550.90 56980.09 88888.00 2002-04-03 09:52:39.940 093 15630.64 550.78 56980.57 88888.00 2002-04-03 09:52:40.940 093 15630.64 550.41 56980.45 88888.00 2002-04-03 09:52:41.940 093 15630.90 550.78 56980.33 88888.00 2002-04-03 09:52:42.940 093 15631.03 550.53 56980.21 88888.00 2002-04-03 09:52:43.940 093 15630.77 551.27 56980.70 88888.00 2002-04-03 09:52:44.940 093 15629.86 551.15 56981.43 88888.00 2002-04-03 09:52:45.940 093 15630.90 550.90 56980.94 88888.00 2002-04-03 09:52:46.940 093 15630.77 551.27 56980.70 88888.00 2002-04-03 09:52:47.940 093 15629.73 550.41 56980.94 88888.00 2002-04-03 09:52:48.940 093 15630.90 550.16 56980.82 88888.00 2002-04-03 09:52:49.940 093 15630.51 550.78 56980.45 88888.00 2002-04-03 09:52:50.940 093 15630.51 551.03 56981.18 88888.00 2002-04-03 09:52:51.940 093 15630.25 550.28 56980.82 88888.00 2002-04-03 09:52:52.940 093 15629.86 550.78 56980.94 88888.00 2002-04-03 09:52:53.940 093 15629.99 550.65 56980.70 88888.00 2002-04-03 09:52:54.940 093 15629.60 550.65 56981.06 88888.00 2002-04-03 09:52:55.940 093 15630.12 550.03 56981.18 88888.00 2002-04-03 09:52:56.940 093 15629.73 549.79 56980.45 88888.00 2002-04-03 09:52:57.940 093 15629.73 550.03 56980.21 88888.00 2002-04-03 09:52:58.940 093 15629.60 550.03 56981.18 88888.00 2002-04-03 09:52:59.940 093 15629.73 550.65 56980.94 88888.00 2002-04-03 09:53:00.940 093 15630.12 550.65 56980.82 88888.00 2002-04-03 09:53:01.940 093 15630.25 550.78 56981.06 88888.00 2002-04-03 09:53:02.940 093 15630.25 550.53 56980.70 88888.00 2002-04-03 09:53:03.940 093 15629.86 550.28 56981.80 88888.00 2002-04-03 09:53:04.940 093 15630.25 550.16 56981.43 88888.00 2002-04-03 09:53:05.940 093 15630.77 550.28 56980.70 88888.00 2002-04-03 09:53:06.940 093 15629.86 550.03 56981.43 88888.00 2002-04-03 09:53:07.940 093 15629.99 550.41 56981.18 88888.00 2002-04-03 09:53:08.940 093 15630.38 550.28 56981.43 88888.00 2002-04-03 09:53:09.940 093 15630.25 550.16 56980.82 88888.00 2002-04-03 09:53:10.940 093 15630.51 550.16 56981.67 88888.00 2002-04-03 09:53:11.940 093 15630.90 550.53 56980.70 88888.00 2002-04-03 09:53:12.940 093 15630.38 550.41 56980.94 88888.00 2002-04-03 09:53:13.940 093 15630.51 550.53 56981.67 88888.00 2002-04-03 09:53:14.940 093 15629.86 549.91 56981.18 88888.00 2002-04-03 09:53:15.940 093 15629.73 550.90 56981.43 88888.00 2002-04-03 09:53:16.940 093 15629.99 550.53 56981.06 88888.00 2002-04-03 09:53:17.940 093 15630.12 550.65 56981.06 88888.00 2002-04-03 09:53:18.940 093 15629.47 550.03 56981.80 88888.00 2002-04-03 09:53:19.940 093 15628.96 550.03 56981.31 88888.00 2002-04-03 09:53:20.940 093 15628.96 549.42 56980.70 88888.00 2002-04-03 09:53:21.940 093 15629.47 550.16 56981.06 88888.00 2002-04-03 09:53:22.940 093 15629.08 550.28 56981.06 88888.00 2002-04-03 09:53:23.940 093 15628.83 550.03 56981.18 88888.00 2002-04-03 09:53:24.940 093 15629.21 550.65 56981.55 88888.00 2002-04-03 09:53:25.940 093 15629.34 550.90 56980.70 88888.00 2002-04-03 09:53:26.940 093 15629.47 550.16 56981.31 88888.00 2002-04-03 09:53:27.940 093 15629.73 550.65 56981.55 88888.00 2002-04-03 09:53:28.940 093 15629.99 551.03 56980.70 88888.00 2002-04-03 09:53:29.940 093 15629.86 550.53 56981.18 88888.00 2002-04-03 09:53:30.940 093 15629.86 551.40 56981.18 88888.00 2002-04-03 09:53:31.940 093 15629.60 550.90 56981.18 88888.00 2002-04-03 09:53:32.940 093 15629.73 550.03 56981.06 88888.00 2002-04-03 09:53:33.940 093 15629.99 549.91 56981.18 88888.00 2002-04-03 09:53:34.940 093 15629.86 550.16 56981.67 88888.00 2002-04-03 09:53:35.940 093 15630.12 550.41 56981.43 88888.00 2002-04-03 09:53:36.940 093 15630.38 550.41 56981.06 88888.00 2002-04-03 09:53:37.940 093 15630.38 550.90 56981.06 88888.00 2002-04-03 09:53:38.940 093 15630.77 550.78 56980.57 88888.00 2002-04-03 09:53:39.940 093 15629.99 550.78 56981.06 88888.00 2002-04-03 09:53:40.940 093 15630.38 550.90 56981.43 88888.00 2002-04-03 09:53:41.940 093 15631.42 550.03 56981.06 88888.00 2002-04-03 09:53:42.940 093 15631.29 550.53 56981.18 88888.00 2002-04-03 09:53:43.940 093 15631.03 551.03 56981.06 88888.00 2002-04-03 09:53:44.940 093 15630.77 551.52 56981.06 88888.00 2002-04-03 09:53:45.940 093 15630.38 550.90 56981.31 88888.00 2002-04-03 09:53:46.940 093 15631.29 551.40 56981.55 88888.00 2002-04-03 09:53:47.940 093 15631.03 551.52 56980.94 88888.00 2002-04-03 09:53:48.940 093 15631.42 552.26 56981.43 88888.00 2002-04-03 09:53:49.940 093 15631.03 551.77 56981.43 88888.00 2002-04-03 09:53:50.940 093 15631.16 551.52 56981.92 88888.00 2002-04-03 09:53:51.940 093 15631.68 552.02 56981.43 88888.00 2002-04-03 09:53:52.940 093 15630.77 551.40 56981.31 88888.00 2002-04-03 09:53:53.940 093 15631.03 551.64 56982.04 88888.00 2002-04-03 09:53:54.940 093 15631.03 551.64 56981.80 88888.00 2002-04-03 09:53:55.940 093 15631.16 551.27 56981.55 88888.00 2002-04-03 09:53:56.940 093 15631.16 551.27 56981.67 88888.00 2002-04-03 09:53:57.940 093 15631.16 551.27 56982.04 88888.00 2002-04-03 09:53:58.940 093 15631.03 551.03 56982.29 88888.00 2002-04-03 09:53:59.940 093 15630.64 551.15 56981.92 88888.00 2002-04-03 09:54:00.940 093 15631.42 551.89 56982.29 88888.00 2002-04-03 09:54:01.940 093 15631.42 551.89 56982.29 88888.00 2002-04-03 09:54:02.940 093 15630.90 551.40 56982.16 88888.00 2002-04-03 09:54:03.940 093 15631.55 550.90 56982.41 88888.00 2002-04-03 09:54:04.940 093 15631.94 551.52 56983.26 88888.00 2002-04-03 09:54:05.940 093 15631.55 551.64 56982.04 88888.00 2002-04-03 09:54:06.940 093 15632.07 551.52 56982.16 88888.00 2002-04-03 09:54:07.940 093 15631.94 551.52 56983.26 88888.00 2002-04-03 09:54:08.940 093 15631.94 552.02 56982.53 88888.00 2002-04-03 09:54:09.940 093 15632.85 552.14 56982.29 88888.00 2002-04-03 09:54:10.940 093 15631.81 551.77 56982.89 88888.00 2002-04-03 09:54:11.940 093 15631.55 551.89 56982.41 88888.00 2002-04-03 09:54:12.940 093 15631.94 551.27 56983.02 88888.00 2002-04-03 09:54:13.940 093 15631.68 551.03 56983.26 88888.00 2002-04-03 09:54:14.940 093 15630.90 551.77 56982.77 88888.00 2002-04-03 09:54:15.940 093 15631.55 551.40 56983.26 88888.00 2002-04-03 09:54:16.940 093 15631.16 552.39 56983.14 88888.00 2002-04-03 09:54:17.940 093 15631.03 552.26 56983.39 88888.00 2002-04-03 09:54:18.940 093 15631.94 552.14 56982.65 88888.00 2002-04-03 09:54:19.940 093 15631.81 552.76 56983.02 88888.00 2002-04-03 09:54:20.940 093 15631.16 551.77 56982.89 88888.00 2002-04-03 09:54:21.940 093 15631.68 552.02 56983.14 88888.00 2002-04-03 09:54:22.940 093 15631.29 551.89 56983.75 88888.00 2002-04-03 09:54:23.940 093 15631.16 552.39 56983.26 88888.00 2002-04-03 09:54:24.940 093 15631.42 551.52 56982.65 88888.00 2002-04-03 09:54:25.940 093 15631.29 552.14 56983.39 88888.00 2002-04-03 09:54:26.940 093 15631.03 551.77 56983.39 88888.00 2002-04-03 09:54:27.940 093 15631.68 551.52 56982.89 88888.00 2002-04-03 09:54:28.940 093 15631.81 551.89 56983.26 88888.00 2002-04-03 09:54:29.940 093 15631.55 551.89 56983.14 88888.00 2002-04-03 09:54:30.940 093 15631.55 552.14 56983.14 88888.00 2002-04-03 09:54:31.940 093 15631.55 551.27 56983.39 88888.00 2002-04-03 09:54:32.940 093 15630.77 551.27 56983.02 88888.00 2002-04-03 09:54:33.940 093 15630.51 551.52 56983.02 88888.00 2002-04-03 09:54:34.940 093 15631.16 551.52 56983.51 88888.00 2002-04-03 09:54:35.940 093 15630.12 551.89 56983.02 88888.00 2002-04-03 09:54:36.940 093 15630.77 551.77 56983.39 88888.00 2002-04-03 09:54:37.940 093 15631.03 551.52 56982.65 88888.00 2002-04-03 09:54:38.940 093 15630.64 551.64 56983.26 88888.00 2002-04-03 09:54:39.940 093 15630.90 551.89 56983.39 88888.00 2002-04-03 09:54:40.940 093 15629.60 551.77 56983.14 88888.00 2002-04-03 09:54:41.940 093 15630.51 551.77 56982.89 88888.00 2002-04-03 09:54:42.940 093 15629.60 551.64 56983.75 88888.00 2002-04-03 09:54:43.940 093 15630.25 551.15 56983.02 88888.00 2002-04-03 09:54:44.940 093 15629.99 551.15 56983.39 88888.00 2002-04-03 09:54:45.940 093 15629.99 551.15 56982.53 88888.00 2002-04-03 09:54:46.940 093 15630.12 551.64 56983.14 88888.00 2002-04-03 09:54:47.940 093 15630.12 551.52 56983.02 88888.00 2002-04-03 09:54:48.940 093 15629.86 551.77 56983.14 88888.00 2002-04-03 09:54:49.940 093 15629.86 552.39 56983.02 88888.00 2002-04-03 09:54:50.940 093 15629.34 551.64 56982.77 88888.00 2002-04-03 09:54:51.940 093 15629.34 552.26 56982.65 88888.00 2002-04-03 09:54:52.940 093 15629.86 551.52 56983.02 88888.00 2002-04-03 09:54:53.940 093 15629.21 551.27 56982.53 88888.00 2002-04-03 09:54:54.940 093 15629.08 550.90 56982.89 88888.00 2002-04-03 09:54:55.940 093 15629.21 552.14 56982.89 88888.00 2002-04-03 09:54:56.940 093 15628.70 551.27 56982.41 88888.00 2002-04-03 09:54:57.940 093 15629.60 550.65 56982.29 88888.00 2002-04-03 09:54:58.940 093 15629.86 551.27 56982.89 88888.00 2002-04-03 09:54:59.940 093 15629.99 551.52 56982.53 88888.00 2002-04-03 09:55:00.940 093 15629.73 551.64 56982.65 88888.00 2002-04-03 09:55:01.940 093 15629.47 551.52 56983.14 88888.00 2002-04-03 09:55:02.940 093 15629.34 551.52 56983.02 88888.00 2002-04-03 09:55:03.940 093 15629.73 551.15 56982.89 88888.00 2002-04-03 09:55:04.940 093 15629.47 550.65 56982.77 88888.00 2002-04-03 09:55:05.940 093 15629.73 550.78 56982.77 88888.00 2002-04-03 09:55:06.940 093 15628.83 549.79 56983.63 88888.00 2002-04-03 09:55:07.940 093 15628.70 550.41 56983.26 88888.00 2002-04-03 09:55:08.940 093 15629.08 550.65 56982.77 88888.00 2002-04-03 09:55:09.940 093 15629.34 550.78 56983.14 88888.00 2002-04-03 09:55:10.940 093 15628.31 549.91 56982.89 88888.00 2002-04-03 09:55:11.940 093 15628.96 550.41 56983.26 88888.00 2002-04-03 09:55:12.940 093 15628.83 550.28 56983.26 88888.00 2002-04-03 09:55:13.940 093 15629.73 550.16 56983.14 88888.00 2002-04-03 09:55:14.940 093 15629.08 550.16 56983.26 88888.00 2002-04-03 09:55:15.940 093 15629.08 550.53 56983.88 88888.00 2002-04-03 09:55:16.940 093 15629.08 550.41 56983.26 88888.00 2002-04-03 09:55:17.940 093 15627.92 549.91 56982.89 88888.00 2002-04-03 09:55:18.940 093 15627.66 550.16 56984.00 88888.00 2002-04-03 09:55:19.940 093 15626.88 549.91 56983.39 88888.00 2002-04-03 09:55:20.940 093 15627.01 549.91 56982.89 88888.00 2002-04-03 09:55:21.940 093 15627.01 550.28 56983.51 88888.00 2002-04-03 09:55:22.940 093 15626.62 549.91 56983.75 88888.00 2002-04-03 09:55:23.940 093 15626.36 550.03 56983.26 88888.00 2002-04-03 09:55:24.940 093 15625.19 549.91 56983.39 88888.00 2002-04-03 09:55:25.940 093 15625.32 550.03 56983.63 88888.00 2002-04-03 09:55:26.940 093 15624.93 549.29 56983.39 88888.00 2002-04-03 09:55:27.940 093 15624.93 549.79 56983.26 88888.00 2002-04-03 09:55:28.940 093 15624.67 549.42 56982.65 88888.00 2002-04-03 09:55:29.940 093 15624.02 549.54 56983.14 88888.00 2002-04-03 09:55:30.940 093 15623.24 549.17 56982.89 88888.00 2002-04-03 09:55:31.940 093 15623.50 549.17 56983.39 88888.00 2002-04-03 09:55:32.940 093 15622.72 549.42 56982.53 88888.00 2002-04-03 09:55:33.940 093 15622.07 549.17 56983.51 88888.00 2002-04-03 09:55:34.940 093 15622.33 549.54 56982.29 88888.00 2002-04-03 09:55:35.940 093 15621.42 550.16 56982.65 88888.00 2002-04-03 09:55:36.940 093 15621.16 549.17 56982.89 88888.00 2002-04-03 09:55:37.940 093 15621.68 548.55 56982.29 88888.00 2002-04-03 09:55:38.940 093 15621.55 549.29 56982.04 88888.00 2002-04-03 09:55:39.940 093 15621.68 549.04 56983.02 88888.00 2002-04-03 09:55:40.940 093 15621.42 548.55 56982.04 88888.00 2002-04-03 09:55:41.940 093 15621.03 549.79 56982.29 88888.00 2002-04-03 09:55:42.940 093 15621.81 548.30 56981.92 88888.00 2002-04-03 09:55:43.940 093 15621.68 548.67 56981.80 88888.00 2002-04-03 09:55:44.940 093 15621.94 549.54 56980.82 88888.00 2002-04-03 09:55:45.940 093 15622.46 549.54 56981.43 88888.00 2002-04-03 09:55:46.940 093 15622.20 548.92 56981.67 88888.00 2002-04-03 09:55:47.940 093 15623.11 550.16 56981.55 88888.00 2002-04-03 09:55:48.940 093 15623.11 549.42 56980.70 88888.00 2002-04-03 09:55:49.940 093 15622.98 549.04 56981.67 88888.00 2002-04-03 09:55:50.940 093 15623.89 549.66 56980.70 88888.00 2002-04-03 09:55:51.940 093 15623.89 549.54 56980.57 88888.00 2002-04-03 09:55:52.940 093 15624.28 549.04 56980.57 88888.00 2002-04-03 09:55:53.940 093 15624.67 549.79 56980.82 88888.00 2002-04-03 09:55:54.940 093 15624.80 550.16 56979.96 88888.00 2002-04-03 09:55:55.940 093 15624.54 549.91 56980.21 88888.00 2002-04-03 09:55:56.940 093 15625.58 549.66 56981.06 88888.00 2002-04-03 09:55:57.940 093 15625.19 549.91 56980.33 88888.00 2002-04-03 09:55:58.940 093 15625.19 549.54 56980.09 88888.00 2002-04-03 09:55:59.940 093 15624.93 549.91 56980.57 88888.00 2002-04-03 09:56:00.940 093 15625.97 549.91 56980.21 88888.00 2002-04-03 09:56:01.940 093 15625.84 550.03 56980.57 88888.00 2002-04-03 09:56:02.940 093 15625.97 550.16 56980.45 88888.00 2002-04-03 09:56:03.940 093 15625.71 550.16 56980.57 88888.00 2002-04-03 09:56:04.940 093 15626.23 550.90 56980.57 88888.00 2002-04-03 09:56:05.940 093 15627.14 550.90 56979.96 88888.00 2002-04-03 09:56:06.940 093 15626.36 550.41 56981.18 88888.00 2002-04-03 09:56:07.940 093 15625.71 550.28 56979.96 88888.00 2002-04-03 09:56:08.940 093 15627.01 550.78 56979.72 88888.00 2002-04-03 09:56:09.940 093 15626.36 549.91 56979.47 88888.00 2002-04-03 09:56:10.940 093 15626.62 550.53 56980.33 88888.00 2002-04-03 09:56:11.940 093 15626.10 550.78 56979.84 88888.00 2002-04-03 09:56:12.940 093 15626.62 550.28 56979.72 88888.00 2002-04-03 09:56:13.940 093 15626.10 550.28 56979.84 88888.00 2002-04-03 09:56:14.940 093 15626.23 550.78 56980.21 88888.00 2002-04-03 09:56:15.940 093 15626.10 550.90 56979.59 88888.00 2002-04-03 09:56:16.940 093 15625.97 550.41 56979.84 88888.00 2002-04-03 09:56:17.940 093 15625.45 550.16 56979.84 88888.00 2002-04-03 09:56:18.940 093 15624.80 549.66 56979.47 88888.00 2002-04-03 09:56:19.940 093 15625.19 550.28 56980.09 88888.00 2002-04-03 09:56:20.940 093 15624.41 550.16 56978.74 88888.00 2002-04-03 09:56:21.940 093 15624.80 550.03 56979.72 88888.00 2002-04-03 09:56:22.940 093 15624.15 549.54 56978.74 88888.00 2002-04-03 09:56:23.940 093 15623.50 549.54 56979.11 88888.00 2002-04-03 09:56:24.940 093 15622.98 549.91 56978.98 88888.00 2002-04-03 09:56:25.940 093 15622.85 549.79 56979.23 88888.00 2002-04-03 09:56:26.940 093 15622.72 549.79 56978.50 88888.00 2002-04-03 09:56:27.940 093 15622.59 549.66 56978.37 88888.00 2002-04-03 09:56:28.940 093 15622.72 549.54 56978.00 88888.00 2002-04-03 09:56:29.940 093 15622.33 549.04 56978.13 88888.00 2002-04-03 09:56:30.940 093 15622.59 549.17 56978.13 88888.00 2002-04-03 09:56:31.940 093 15622.72 549.79 56978.00 88888.00 2002-04-03 09:56:32.940 093 15622.33 549.42 56978.25 88888.00 2002-04-03 09:56:33.940 093 15622.46 549.29 56978.00 88888.00 2002-04-03 09:56:34.940 093 15622.59 549.29 56977.39 88888.00 2002-04-03 09:56:35.940 093 15622.33 549.04 56977.88 88888.00 2002-04-03 09:56:36.940 093 15621.55 548.92 56978.37 88888.00 2002-04-03 09:56:37.940 093 15621.55 548.80 56977.64 88888.00 2002-04-03 09:56:38.940 093 15621.42 549.04 56977.88 88888.00 2002-04-03 09:56:39.940 093 15620.90 548.92 56977.15 88888.00 2002-04-03 09:56:40.940 093 15620.77 549.04 56977.52 88888.00 2002-04-03 09:56:41.940 093 15619.86 548.55 56977.03 88888.00 2002-04-03 09:56:42.940 093 15619.99 548.18 56977.03 88888.00 2002-04-03 09:56:43.940 093 15620.25 547.93 56976.29 88888.00 2002-04-03 09:56:44.940 093 15619.73 548.42 56976.78 88888.00 2002-04-03 09:56:45.940 093 15620.25 547.93 56976.91 88888.00 2002-04-03 09:56:46.940 093 15620.25 548.67 56976.42 88888.00 2002-04-03 09:56:47.940 093 15620.25 548.05 56976.42 88888.00 2002-04-03 09:56:48.940 093 15620.38 548.05 56976.42 88888.00 2002-04-03 09:56:49.940 093 15620.25 548.42 56976.54 88888.00 2002-04-03 09:56:50.940 093 15620.25 548.05 56975.80 88888.00 2002-04-03 09:56:51.940 093 15620.64 548.30 56976.17 88888.00 2002-04-03 09:56:52.940 093 15621.16 547.93 56975.80 88888.00 2002-04-03 09:56:53.940 093 15620.90 547.93 56976.17 88888.00 2002-04-03 09:56:54.940 093 15620.90 547.81 56975.56 88888.00 2002-04-03 09:56:55.940 093 15621.55 547.93 56975.68 88888.00 2002-04-03 09:56:56.940 093 15620.90 547.56 56975.07 88888.00 2002-04-03 09:56:57.940 093 15621.42 547.81 56975.56 88888.00 2002-04-03 09:56:58.940 093 15621.42 548.55 56975.20 88888.00 2002-04-03 09:56:59.940 093 15621.42 547.93 56975.93 88888.00 2002-04-03 09:57:00.940 093 15622.07 548.92 56975.20 88888.00 2002-04-03 09:57:01.940 093 15621.55 548.30 56975.68 88888.00 2002-04-03 09:57:02.940 093 15621.68 547.93 56975.07 88888.00 2002-04-03 09:57:03.940 093 15621.68 548.05 56975.20 88888.00 2002-04-03 09:57:04.940 093 15621.68 548.42 56975.20 88888.00 2002-04-03 09:57:05.940 093 15621.42 548.67 56974.83 88888.00 2002-04-03 09:57:06.940 093 15621.68 549.04 56975.32 88888.00 2002-04-03 09:57:07.940 093 15621.16 548.55 56975.20 88888.00 2002-04-03 09:57:08.940 093 15621.03 548.80 56974.21 88888.00 2002-04-03 09:57:09.940 093 15621.94 548.80 56974.83 88888.00 2002-04-03 09:57:10.940 093 15621.68 548.92 56974.46 88888.00 2002-04-03 09:57:11.940 093 15620.90 548.42 56974.95 88888.00 2002-04-03 09:57:12.940 093 15621.29 548.55 56975.20 88888.00 2002-04-03 09:57:13.940 093 15620.77 548.92 56974.70 88888.00 2002-04-03 09:57:14.940 093 15620.90 548.80 56974.70 88888.00 2002-04-03 09:57:15.940 093 15620.25 549.66 56973.97 88888.00 2002-04-03 09:57:16.940 093 15619.86 549.42 56974.46 88888.00 2002-04-03 09:57:17.940 093 15620.12 549.29 56974.34 88888.00 2002-04-03 09:57:18.940 093 15619.99 549.66 56973.73 88888.00 2002-04-03 09:57:19.940 093 15619.34 549.66 56974.09 88888.00 2002-04-03 09:57:20.940 093 15620.12 549.29 56974.21 88888.00 2002-04-03 09:57:21.940 093 15619.86 549.42 56973.97 88888.00 2002-04-03 09:57:22.940 093 15619.86 549.04 56974.09 88888.00 2002-04-03 09:57:23.940 093 15619.08 549.29 56973.85 88888.00 2002-04-03 09:57:24.940 093 15618.82 549.54 56973.97 88888.00 2002-04-03 09:57:25.940 093 15618.56 549.54 56973.97 88888.00 2002-04-03 09:57:26.940 093 15618.82 549.17 56973.24 88888.00 2002-04-03 09:57:27.940 093 15618.04 550.28 56973.61 88888.00 2002-04-03 09:57:28.940 093 15618.04 549.42 56973.11 88888.00 2002-04-03 09:57:29.940 093 15618.30 549.17 56972.87 88888.00 2002-04-03 09:57:30.940 093 15617.91 549.91 56972.62 88888.00 2002-04-03 09:57:31.940 093 15617.91 549.04 56972.62 88888.00 2002-04-03 09:57:32.940 093 15616.74 548.80 56972.99 88888.00 2002-04-03 09:57:33.940 093 15618.17 548.67 56972.87 88888.00 2002-04-03 09:57:34.940 093 15617.52 548.67 56972.14 88888.00 2002-04-03 09:57:35.940 093 15618.04 548.42 56972.26 88888.00 2002-04-03 09:57:36.940 093 15617.78 548.92 56972.75 88888.00 2002-04-03 09:57:37.940 093 15617.65 548.18 56972.26 88888.00 2002-04-03 09:57:38.940 093 15618.04 548.05 56972.14 88888.00 2002-04-03 09:57:39.940 093 15617.91 548.55 56972.02 88888.00 2002-04-03 09:57:40.940 093 15617.39 548.30 56972.26 88888.00 2002-04-03 09:57:41.940 093 15618.04 547.81 56972.02 88888.00 2002-04-03 09:57:42.940 093 15617.52 548.05 56971.89 88888.00 2002-04-03 09:57:43.940 093 15617.00 547.93 56971.77 88888.00 2002-04-03 09:57:44.940 093 15618.17 547.68 56971.89 88888.00 2002-04-03 09:57:45.940 093 15617.26 546.69 56971.65 88888.00 2002-04-03 09:57:46.940 093 15616.74 547.68 56971.65 88888.00 2002-04-03 09:57:47.940 093 15617.26 547.56 56971.28 88888.00 2002-04-03 09:57:48.940 093 15617.00 547.56 56971.53 88888.00 2002-04-03 09:57:49.940 093 15616.74 547.31 56971.28 88888.00 2002-04-03 09:57:50.940 093 15616.48 547.56 56971.28 88888.00 2002-04-03 09:57:51.940 093 15616.09 547.43 56971.40 88888.00 2002-04-03 09:57:52.940 093 15616.87 546.69 56971.65 88888.00 2002-04-03 09:57:53.940 093 15615.96 547.31 56971.65 88888.00 2002-04-03 09:57:54.940 093 15616.09 547.06 56971.16 88888.00 2002-04-03 09:57:55.940 093 15616.87 546.94 56971.16 88888.00 2002-04-03 09:57:56.940 093 15615.70 547.06 56971.89 88888.00 2002-04-03 09:57:57.940 093 15615.70 547.06 56971.28 88888.00 2002-04-03 09:57:58.940 093 15616.09 546.32 56971.28 88888.00 2002-04-03 09:57:59.940 093 15615.44 546.69 56971.53 88888.00 2002-04-03 09:58:00.940 093 15614.66 546.69 56970.91 88888.00 2002-04-03 09:58:01.940 093 15614.92 546.07 56971.53 88888.00 2002-04-03 09:58:02.940 093 15615.18 545.70 56971.16 88888.00 2002-04-03 09:58:03.940 093 15614.92 546.32 56971.53 88888.00 2002-04-03 09:58:04.940 093 15614.53 546.32 56971.16 88888.00 2002-04-03 09:58:05.940 093 15614.01 546.20 56971.04 88888.00 2002-04-03 09:58:06.940 093 15613.88 545.95 56971.28 88888.00 2002-04-03 09:58:07.940 093 15613.88 546.07 56971.28 88888.00 2002-04-03 09:58:08.940 093 15612.97 545.70 56970.55 88888.00 2002-04-03 09:58:09.940 093 15612.45 546.32 56970.43 88888.00 2002-04-03 09:58:10.940 093 15612.45 546.81 56970.91 88888.00 2002-04-03 09:58:11.940 093 15612.19 545.82 56969.81 88888.00 2002-04-03 09:58:12.940 093 15612.71 545.95 56970.67 88888.00 2002-04-03 09:58:13.940 093 15613.23 546.81 56970.91 88888.00 2002-04-03 09:58:14.940 093 15612.45 546.81 56969.81 88888.00 2002-04-03 09:58:15.940 093 15613.36 546.07 56970.06 88888.00 2002-04-03 09:58:16.940 093 15612.84 546.57 56969.94 88888.00 2002-04-03 09:58:17.940 093 15611.80 547.19 56970.30 88888.00 2002-04-03 09:58:18.940 093 15612.58 547.31 56969.32 88888.00 2002-04-03 09:58:19.940 093 15612.19 546.81 56970.30 88888.00 2002-04-03 09:58:20.940 093 15612.19 547.56 56969.94 88888.00 2002-04-03 09:58:21.940 093 15611.54 547.06 56969.94 88888.00 2002-04-03 09:58:22.940 093 15612.32 546.69 56969.45 88888.00 2002-04-03 09:58:23.940 093 15612.19 547.19 56969.81 88888.00 2002-04-03 09:58:24.940 093 15611.67 547.19 56969.45 88888.00 2002-04-03 09:58:25.940 093 15612.84 547.31 56969.45 88888.00 2002-04-03 09:58:26.940 093 15611.29 547.31 56970.06 88888.00 2002-04-03 09:58:27.940 093 15611.80 547.81 56969.20 88888.00 2002-04-03 09:58:28.940 093 15612.06 547.93 56969.94 88888.00 2002-04-03 09:58:29.940 093 15612.32 548.05 56969.32 88888.00 2002-04-03 09:58:30.940 093 15611.54 548.30 56969.45 88888.00 2002-04-03 09:58:31.940 093 15611.93 547.93 56969.81 88888.00 2002-04-03 09:58:32.940 093 15611.42 547.93 56970.18 88888.00 2002-04-03 09:58:33.940 093 15611.80 548.42 56969.81 88888.00 2002-04-03 09:58:34.940 093 15611.29 548.42 56969.32 88888.00 2002-04-03 09:58:35.940 093 15611.03 548.05 56969.20 88888.00 2002-04-03 09:58:36.940 093 15610.38 548.55 56968.59 88888.00 2002-04-03 09:58:37.940 093 15611.42 548.80 56969.20 88888.00 2002-04-03 09:58:38.940 093 15611.03 548.42 56969.57 88888.00 2002-04-03 09:58:39.940 093 15610.12 548.42 56968.71 88888.00 2002-04-03 09:58:40.940 093 15609.60 548.67 56969.20 88888.00 2002-04-03 09:58:41.940 093 15609.47 548.80 56969.32 88888.00 2002-04-03 09:58:42.940 093 15609.60 548.18 56968.84 88888.00 2002-04-03 09:58:43.940 093 15609.47 548.42 56969.08 88888.00 2002-04-03 09:58:44.940 093 15609.86 547.93 56968.71 88888.00 2002-04-03 09:58:45.940 093 15609.86 547.68 56968.35 88888.00 2002-04-03 09:58:46.940 093 15609.86 547.68 56968.71 88888.00 2002-04-03 09:58:47.940 093 15609.86 547.31 56969.20 88888.00 2002-04-03 09:58:48.940 093 15610.25 548.05 56968.35 88888.00 2002-04-03 09:58:49.940 093 15610.38 548.18 56968.71 88888.00 2002-04-03 09:58:50.940 093 15610.50 548.42 56968.22 88888.00 2002-04-03 09:58:51.940 093 15610.50 548.18 56967.86 88888.00 2002-04-03 09:58:52.940 093 15609.73 547.81 56967.73 88888.00 2002-04-03 09:58:53.940 093 15610.12 547.56 56968.10 88888.00 2002-04-03 09:58:54.940 093 15610.12 547.43 56968.35 88888.00 2002-04-03 09:58:55.940 093 15611.16 548.05 56968.35 88888.00 2002-04-03 09:58:56.940 093 15610.38 546.32 56967.61 88888.00 2002-04-03 09:58:57.940 093 15611.03 547.56 56967.73 88888.00 2002-04-03 09:58:58.940 093 15610.89 546.69 56967.98 88888.00 2002-04-03 09:58:59.940 093 15611.80 546.81 56967.61 88888.00 2002-04-03 09:59:00.940 093 15612.19 547.43 56967.73 88888.00 2002-04-03 09:59:01.940 093 15611.54 547.06 56967.61 88888.00 2002-04-03 09:59:02.940 093 15611.54 546.69 56967.73 88888.00 2002-04-03 09:59:03.940 093 15611.54 547.56 56967.49 88888.00 2002-04-03 09:59:04.940 093 15611.42 546.69 56967.61 88888.00 2002-04-03 09:59:05.940 093 15611.42 547.06 56967.12 88888.00 2002-04-03 09:59:06.940 093 15611.54 546.94 56967.49 88888.00 2002-04-03 09:59:07.940 093 15611.29 547.31 56967.61 88888.00 2002-04-03 09:59:08.940 093 15611.16 546.57 56967.86 88888.00 2002-04-03 09:59:09.940 093 15611.93 546.94 56967.61 88888.00 2002-04-03 09:59:10.940 093 15611.93 546.32 56967.98 88888.00 2002-04-03 09:59:11.940 093 15611.42 546.07 56967.61 88888.00 2002-04-03 09:59:12.940 093 15611.67 546.20 56967.61 88888.00 2002-04-03 09:59:13.940 093 15612.19 546.94 56967.73 88888.00 2002-04-03 09:59:14.940 093 15611.54 545.58 56967.37 88888.00 2002-04-03 09:59:15.940 093 15611.54 545.45 56967.12 88888.00 2002-04-03 09:59:16.940 093 15611.80 546.20 56967.25 88888.00 2002-04-03 09:59:17.940 093 15612.58 545.70 56968.22 88888.00 2002-04-03 09:59:18.940 093 15612.84 545.95 56967.37 88888.00 2002-04-03 09:59:19.940 093 15611.93 546.32 56967.86 88888.00 2002-04-03 09:59:20.940 093 15612.06 545.58 56967.25 88888.00 2002-04-03 09:59:21.940 093 15611.42 546.20 56967.86 88888.00 2002-04-03 09:59:22.940 093 15612.19 545.70 56966.76 88888.00 2002-04-03 09:59:23.940 093 15611.42 545.95 56967.73 88888.00 2002-04-03 09:59:24.940 093 15611.80 545.82 56967.86 88888.00 2002-04-03 09:59:25.940 093 15611.54 546.07 56967.37 88888.00 2002-04-03 09:59:26.940 093 15612.45 546.07 56967.73 88888.00 2002-04-03 09:59:27.940 093 15611.67 546.07 56967.49 88888.00 2002-04-03 09:59:28.940 093 15612.06 546.69 56967.00 88888.00 2002-04-03 09:59:29.940 093 15612.58 547.43 56967.00 88888.00 2002-04-03 09:59:30.940 093 15612.58 547.19 56967.37 88888.00 2002-04-03 09:59:31.940 093 15612.19 546.81 56967.12 88888.00 2002-04-03 09:59:32.940 093 15612.58 547.19 56967.61 88888.00 2002-04-03 09:59:33.940 093 15612.97 547.31 56967.49 88888.00 2002-04-03 09:59:34.940 093 15612.32 547.31 56967.98 88888.00 2002-04-03 09:59:35.940 093 15612.06 547.56 56967.12 88888.00 2002-04-03 09:59:36.940 093 15612.71 547.81 56967.61 88888.00 2002-04-03 09:59:37.940 093 15613.23 547.31 56968.10 88888.00 2002-04-03 09:59:38.940 093 15612.19 547.31 56967.73 88888.00 2002-04-03 09:59:39.940 093 15612.32 546.94 56967.73 88888.00 2002-04-03 09:59:40.940 093 15612.32 547.56 56967.73 88888.00 2002-04-03 09:59:41.940 093 15612.32 547.43 56968.96 88888.00 2002-04-03 09:59:42.940 093 15611.54 547.31 56967.61 88888.00 2002-04-03 09:59:43.940 093 15610.76 547.19 56968.22 88888.00 2002-04-03 09:59:44.940 093 15610.89 547.19 56968.22 88888.00 2002-04-03 09:59:45.940 093 15610.89 547.43 56968.47 88888.00 2002-04-03 09:59:46.940 093 15611.03 548.05 56968.35 88888.00 2002-04-03 09:59:47.940 093 15610.38 547.68 56968.22 88888.00 2002-04-03 09:59:48.940 093 15610.50 547.43 56968.22 88888.00 2002-04-03 09:59:49.940 093 15610.38 547.31 56968.10 88888.00 2002-04-03 09:59:50.940 093 15610.38 547.56 56968.10 88888.00 2002-04-03 09:59:51.940 093 15609.60 547.06 56967.12 88888.00 2002-04-03 09:59:52.940 093 15609.60 547.06 56967.86 88888.00 2002-04-03 09:59:53.940 093 15609.73 547.06 56968.71 88888.00 2002-04-03 09:59:54.940 093 15609.21 546.57 56968.22 88888.00 2002-04-03 09:59:55.940 093 15609.08 547.19 56968.10 88888.00 2002-04-03 10:00:00.940 093 15608.82 546.32 56967.61 88888.00 2002-04-03 10:00:01.940 093 15608.30 546.57 56967.00 88888.00 2002-04-03 10:00:02.940 093 15608.04 546.81 56967.25 88888.00 2002-04-03 10:00:03.940 093 15608.17 546.32 56966.88 88888.00 2002-04-03 10:00:04.940 093 15607.91 546.32 56966.64 88888.00 2002-04-03 10:00:05.940 093 15607.52 546.94 56967.00 88888.00 2002-04-03 10:00:06.940 093 15607.91 546.07 56966.76 88888.00 2002-04-03 10:00:07.940 093 15607.52 546.32 56966.64 88888.00 2002-04-03 10:00:08.940 093 15606.87 545.95 56966.88 88888.00 2002-04-03 10:00:09.940 093 15607.39 545.33 56966.14 88888.00 2002-04-03 10:00:10.940 093 15606.48 545.58 56966.27 88888.00 2002-04-03 10:00:11.940 093 15606.61 545.95 56966.51 88888.00 2002-04-03 10:00:12.940 093 15606.35 546.44 56966.02 88888.00 2002-04-03 10:00:13.940 093 15606.48 546.32 56966.76 88888.00 2002-04-03 10:00:14.940 093 15606.87 545.33 56966.02 88888.00 2002-04-03 10:00:15.940 093 15605.83 545.95 56966.27 88888.00 2002-04-03 10:00:16.940 093 15607.26 545.20 56965.90 88888.00 2002-04-03 10:00:17.940 093 15606.22 544.59 56966.39 88888.00 2002-04-03 10:00:18.940 093 15606.74 544.59 56965.41 88888.00 2002-04-03 10:00:19.940 093 15606.61 544.71 56966.02 88888.00 2002-04-03 10:00:20.940 093 15605.83 544.71 56966.27 88888.00 2002-04-03 10:00:21.940 093 15606.35 544.83 56966.51 88888.00 2002-04-03 10:00:22.940 093 15605.44 544.46 56966.02 88888.00 2002-04-03 10:00:23.940 093 15605.96 545.33 56966.14 88888.00 2002-04-03 10:00:24.940 093 15605.83 544.34 56966.27 88888.00 2002-04-03 10:00:25.940 093 15605.83 544.83 56966.51 88888.00 2002-04-03 10:00:26.940 093 15605.31 544.21 56965.17 88888.00 2002-04-03 10:00:27.940 093 15606.22 544.71 56966.27 88888.00 2002-04-03 10:00:28.940 093 15604.40 544.71 56965.54 88888.00 2002-04-03 10:00:29.940 093 15605.44 543.97 56965.29 88888.00 2002-04-03 10:00:30.940 093 15605.70 543.72 56965.54 88888.00 2002-04-03 10:00:31.940 093 15605.05 542.98 56965.29 88888.00 2002-04-03 10:00:32.940 093 15605.96 543.47 56965.41 88888.00 2002-04-03 10:00:33.940 093 15607.00 543.72 56965.41 88888.00 2002-04-03 10:00:34.940 093 15606.61 543.35 56965.90 88888.00 2002-04-03 10:00:35.940 093 15606.35 543.22 56966.39 88888.00 2002-04-03 10:00:36.940 093 15607.52 542.85 56966.14 88888.00 2002-04-03 10:00:37.940 093 15608.04 543.22 56966.27 88888.00 2002-04-03 10:00:38.940 093 15607.39 543.47 56965.66 88888.00 2002-04-03 10:00:39.940 093 15608.04 543.10 56966.39 88888.00 2002-04-03 10:00:40.940 093 15607.52 543.35 56966.14 88888.00 2002-04-03 10:00:41.940 093 15608.17 543.10 56966.14 88888.00 2002-04-03 10:00:42.940 093 15608.69 542.48 56966.51 88888.00 2002-04-03 10:00:43.940 093 15609.21 543.22 56966.88 88888.00 2002-04-03 10:00:44.940 093 15609.34 542.60 56966.64 88888.00 2002-04-03 10:00:45.940 093 15609.47 542.98 56966.88 88888.00 2002-04-03 10:00:46.940 093 15609.47 542.36 56967.00 88888.00 2002-04-03 10:00:47.940 093 15610.12 543.10 56966.27 88888.00 2002-04-03 10:00:48.940 093 15610.38 542.73 56967.49 88888.00 2002-04-03 10:00:49.940 093 15609.47 542.73 56966.64 88888.00 2002-04-03 10:00:50.940 093 15609.86 542.73 56967.49 88888.00 2002-04-03 10:00:51.940 093 15608.56 543.10 56967.86 88888.00 2002-04-03 10:00:52.940 093 15609.08 542.73 56967.37 88888.00 2002-04-03 10:00:53.940 093 15609.08 542.73 56967.73 88888.00 2002-04-03 10:00:54.940 093 15608.69 542.60 56967.49 88888.00 2002-04-03 10:00:55.940 093 15608.04 542.60 56967.61 88888.00 2002-04-03 10:00:56.940 093 15608.30 543.10 56966.64 88888.00 2002-04-03 10:00:57.940 093 15608.04 543.35 56967.86 88888.00 2002-04-03 10:00:58.940 093 15607.78 543.35 56967.73 88888.00 2002-04-03 10:00:59.940 093 15608.04 543.59 56967.98 88888.00 2002-04-03 10:01:00.940 093 15608.56 543.22 56968.22 88888.00 2002-04-03 10:01:01.940 093 15608.17 543.35 56967.98 88888.00 2002-04-03 10:01:02.940 093 15607.78 542.85 56967.86 88888.00 2002-04-03 10:01:03.940 093 15608.30 543.35 56967.49 88888.00 2002-04-03 10:01:04.940 093 15608.04 543.10 56967.61 88888.00 2002-04-03 10:01:05.940 093 15608.04 542.73 56968.35 88888.00 2002-04-03 10:01:06.940 093 15608.30 542.73 56968.35 88888.00 2002-04-03 10:01:07.940 093 15608.30 542.23 56967.86 88888.00 2002-04-03 10:01:08.940 093 15608.69 542.85 56967.86 88888.00 2002-04-03 10:01:09.940 093 15607.65 541.98 56967.37 88888.00 2002-04-03 10:01:10.940 093 15607.13 542.48 56968.22 88888.00 2002-04-03 10:01:11.940 093 15608.17 542.23 56967.98 88888.00 2002-04-03 10:01:12.940 093 15608.04 541.24 56967.61 88888.00 2002-04-03 10:01:13.940 093 15608.04 542.36 56967.49 88888.00 2002-04-03 10:01:14.940 093 15607.52 542.23 56966.76 88888.00 2002-04-03 10:01:15.940 093 15607.13 542.36 56967.61 88888.00 2002-04-03 10:01:16.940 093 15607.00 542.48 56967.61 88888.00 2002-04-03 10:01:17.940 093 15606.74 541.98 56967.61 88888.00 2002-04-03 10:01:18.940 093 15606.61 542.11 56966.76 88888.00 2002-04-03 10:01:19.940 093 15607.39 542.11 56967.86 88888.00 2002-04-03 10:01:20.940 093 15606.61 541.61 56967.12 88888.00 2002-04-03 10:01:21.940 093 15606.74 542.11 56967.37 88888.00 2002-04-03 10:01:22.940 093 15606.22 541.98 56967.49 88888.00 2002-04-03 10:01:23.940 093 15606.61 542.23 56967.61 88888.00 2002-04-03 10:01:24.940 093 15606.48 541.61 56967.37 88888.00 2002-04-03 10:01:25.940 093 15607.13 542.11 56967.00 88888.00 2002-04-03 10:01:26.940 093 15606.22 541.86 56967.12 88888.00 2002-04-03 10:01:27.940 093 15605.96 542.23 56966.88 88888.00 2002-04-03 10:01:28.940 093 15605.83 540.75 56966.64 88888.00 2002-04-03 10:01:29.940 093 15605.31 540.62 56967.25 88888.00 2002-04-03 10:01:30.940 093 15605.57 540.87 56967.12 88888.00 2002-04-03 10:01:31.940 093 15605.83 539.75 56966.27 88888.00 2002-04-03 10:01:32.940 093 15605.83 540.25 56967.00 88888.00 2002-04-03 10:01:33.940 093 15605.57 540.50 56966.27 88888.00 2002-04-03 10:01:34.940 093 15604.79 539.88 56967.00 88888.00 2002-04-03 10:01:35.940 093 15604.27 540.13 56967.37 88888.00 2002-04-03 10:01:36.940 093 15604.53 539.63 56966.39 88888.00 2002-04-03 10:01:37.940 093 15604.92 540.37 56965.78 88888.00 2002-04-03 10:01:38.940 093 15605.18 540.13 56966.64 88888.00 2002-04-03 10:01:39.940 093 15605.05 540.50 56966.02 88888.00 2002-04-03 10:01:40.940 093 15605.18 539.88 56966.02 88888.00 2002-04-03 10:01:41.940 093 15605.05 540.00 56966.27 88888.00 2002-04-03 10:01:42.940 093 15604.79 539.26 56966.14 88888.00 2002-04-03 10:01:43.940 093 15605.18 539.38 56965.78 88888.00 2002-04-03 10:01:44.940 093 15604.27 539.01 56965.05 88888.00 2002-04-03 10:01:45.940 093 15604.92 539.51 56965.29 88888.00 2002-04-03 10:01:46.940 093 15605.31 539.51 56965.41 88888.00 2002-04-03 10:01:47.940 093 15605.44 539.63 56965.17 88888.00 2002-04-03 10:01:48.940 093 15605.83 540.13 56965.17 88888.00 2002-04-03 10:01:49.940 093 15605.44 539.38 56965.05 88888.00 2002-04-03 10:01:50.940 093 15605.05 540.13 56965.41 88888.00 2002-04-03 10:01:51.940 093 15605.96 539.63 56965.17 88888.00 2002-04-03 10:01:52.940 093 15606.09 539.51 56964.92 88888.00 2002-04-03 10:01:53.940 093 15605.83 539.14 56964.92 88888.00 2002-04-03 10:01:54.940 093 15606.22 539.26 56965.54 88888.00 2002-04-03 10:01:55.940 093 15606.61 539.88 56965.29 88888.00 2002-04-03 10:01:56.940 093 15606.87 538.89 56965.05 88888.00 2002-04-03 10:01:57.940 093 15606.87 539.01 56965.17 88888.00 2002-04-03 10:01:58.940 093 15607.39 538.76 56965.17 88888.00 2002-04-03 10:01:59.940 093 15607.65 538.64 56964.55 88888.00 2002-04-03 10:02:00.940 093 15606.87 539.14 56964.68 88888.00 2002-04-03 10:02:01.940 093 15606.87 539.63 56964.80 88888.00 2002-04-03 10:02:02.940 093 15606.74 538.52 56966.02 88888.00 2002-04-03 10:02:03.940 093 15607.26 538.76 56964.55 88888.00 2002-04-03 10:02:04.940 093 15606.61 537.90 56964.80 88888.00 2002-04-03 10:02:05.940 093 15607.26 538.76 56965.41 88888.00 2002-04-03 10:02:06.940 093 15606.87 538.64 56965.78 88888.00 2002-04-03 10:02:07.940 093 15607.00 539.01 56965.05 88888.00 2002-04-03 10:02:08.940 093 15606.74 538.27 56965.66 88888.00 2002-04-03 10:02:09.940 093 15607.26 538.14 56964.80 88888.00 2002-04-03 10:02:10.940 093 15607.52 539.01 56965.29 88888.00 2002-04-03 10:02:11.940 093 15608.04 538.89 56965.66 88888.00 2002-04-03 10:02:12.940 093 15607.78 538.89 56965.29 88888.00 2002-04-03 10:02:13.940 093 15606.61 538.27 56965.54 88888.00 2002-04-03 10:02:14.940 093 15606.87 538.39 56965.54 88888.00 2002-04-03 10:02:15.940 093 15606.61 538.02 56965.05 88888.00 2002-04-03 10:02:16.940 093 15607.00 537.77 56965.54 88888.00 2002-04-03 10:02:17.940 093 15606.35 538.02 56965.29 88888.00 2002-04-03 10:02:18.940 093 15607.00 537.65 56966.02 88888.00 2002-04-03 10:02:19.940 093 15606.35 537.53 56966.02 88888.00 2002-04-03 10:02:20.940 093 15605.96 537.90 56965.78 88888.00 2002-04-03 10:02:21.940 093 15606.48 536.91 56965.29 88888.00 2002-04-03 10:02:22.940 093 15606.35 538.14 56965.29 88888.00 2002-04-03 10:02:23.940 093 15606.22 537.65 56965.54 88888.00 2002-04-03 10:02:24.940 093 15607.00 537.15 56965.17 88888.00 2002-04-03 10:02:25.940 093 15606.87 537.53 56965.54 88888.00 2002-04-03 10:02:26.940 093 15606.61 537.53 56965.17 88888.00 2002-04-03 10:02:27.940 093 15606.35 537.15 56965.17 88888.00 2002-04-03 10:02:28.940 093 15606.48 538.27 56965.17 88888.00 2002-04-03 10:02:29.940 093 15607.39 537.53 56966.27 88888.00 2002-04-03 10:02:30.940 093 15607.52 536.78 56965.90 88888.00 2002-04-03 10:02:31.940 093 15607.65 536.78 56965.41 88888.00 2002-04-03 10:02:32.940 093 15607.91 536.78 56965.29 88888.00 2002-04-03 10:02:33.940 093 15607.91 537.15 56965.17 88888.00 2002-04-03 10:02:34.940 093 15608.43 537.03 56965.54 88888.00 2002-04-03 10:02:35.940 093 15608.30 536.41 56965.54 88888.00 2002-04-03 10:02:36.940 093 15608.30 536.16 56965.54 88888.00 2002-04-03 10:02:37.940 093 15608.04 535.54 56965.66 88888.00 2002-04-03 10:02:38.940 093 15607.65 535.79 56965.66 88888.00 2002-04-03 10:02:39.940 093 15608.17 536.16 56965.66 88888.00 2002-04-03 10:02:40.940 093 15608.04 535.54 56965.41 88888.00 2002-04-03 10:02:41.940 093 15607.13 535.67 56965.05 88888.00 2002-04-03 10:02:42.940 093 15607.13 535.79 56965.17 88888.00 2002-04-03 10:02:43.940 093 15607.65 535.67 56965.29 88888.00 2002-04-03 10:02:44.940 093 15607.39 535.79 56965.54 88888.00 2002-04-03 10:02:45.940 093 15608.17 535.54 56965.29 88888.00 2002-04-03 10:02:46.940 093 15608.69 535.79 56965.54 88888.00 2002-04-03 10:02:47.940 093 15608.30 535.67 56965.41 88888.00 2002-04-03 10:02:48.940 093 15608.04 535.67 56964.68 88888.00 2002-04-03 10:02:49.940 093 15608.30 535.79 56965.29 88888.00 2002-04-03 10:02:50.940 093 15608.17 535.67 56964.92 88888.00 2002-04-03 10:02:51.940 093 15608.17 535.79 56965.41 88888.00 2002-04-03 10:02:52.940 093 15608.04 535.54 56965.78 88888.00 2002-04-03 10:02:53.940 093 15607.78 535.54 56964.92 88888.00 2002-04-03 10:02:54.940 093 15607.00 535.92 56965.05 88888.00 2002-04-03 10:02:55.940 093 15607.00 535.67 56964.92 88888.00 2002-04-03 10:02:56.940 093 15606.87 536.41 56964.80 88888.00 2002-04-03 10:02:57.940 093 15606.35 535.92 56964.80 88888.00 2002-04-03 10:02:58.940 093 15605.57 535.05 56964.92 88888.00 2002-04-03 10:02:59.940 093 15605.96 535.79 56965.05 88888.00 2002-04-03 10:03:00.940 093 15606.09 535.92 56964.55 88888.00 2002-04-03 10:03:01.940 093 15605.44 535.30 56964.55 88888.00 2002-04-03 10:03:02.940 093 15605.05 535.79 56964.43 88888.00 2002-04-03 10:03:03.940 093 15605.18 535.17 56964.55 88888.00 2002-04-03 10:03:04.940 093 15605.18 535.42 56963.95 88888.00 2002-04-03 10:03:05.940 093 15604.40 535.30 56964.07 88888.00 2002-04-03 10:03:06.940 093 15605.44 534.92 56963.95 88888.00 2002-04-03 10:03:07.940 093 15605.18 535.17 56963.70 88888.00 2002-04-03 10:03:08.940 093 15604.92 535.42 56963.70 88888.00 2002-04-03 10:03:09.940 093 15605.44 534.80 56963.58 88888.00 2002-04-03 10:03:10.940 093 15605.18 534.92 56963.21 88888.00 2002-04-03 10:03:11.940 093 15604.92 535.30 56963.33 88888.00 2002-04-03 10:03:12.940 093 15605.70 535.42 56963.09 88888.00 2002-04-03 10:03:13.940 093 15606.09 534.92 56963.09 88888.00 2002-04-03 10:03:14.940 093 15604.79 535.67 56962.72 88888.00 2002-04-03 10:03:15.940 093 15605.96 535.05 56962.97 88888.00 2002-04-03 10:03:16.940 093 15605.57 535.30 56962.48 88888.00 2002-04-03 10:03:17.940 093 15605.31 535.67 56961.99 88888.00 2002-04-03 10:03:18.940 093 15605.70 534.31 56962.72 88888.00 2002-04-03 10:03:19.940 093 15606.09 535.05 56962.48 88888.00 2002-04-03 10:03:20.940 093 15605.44 535.17 56963.09 88888.00 2002-04-03 10:03:21.940 093 15605.44 534.92 56961.62 88888.00 2002-04-03 10:03:22.940 093 15604.92 534.43 56961.87 88888.00 2002-04-03 10:03:23.940 093 15604.40 534.80 56961.99 88888.00 2002-04-03 10:03:24.940 093 15605.18 535.30 56961.50 88888.00 2002-04-03 10:03:25.940 093 15604.79 534.80 56962.11 88888.00 2002-04-03 10:03:26.940 093 15604.92 535.05 56961.99 88888.00 2002-04-03 10:03:27.940 093 15605.31 535.54 56962.11 88888.00 2002-04-03 10:03:28.940 093 15604.79 535.30 56961.50 88888.00 2002-04-03 10:03:29.940 093 15604.79 534.80 56961.75 88888.00 2002-04-03 10:03:30.940 093 15603.62 535.05 56961.50 88888.00 2002-04-03 10:03:31.940 093 15604.66 534.92 56961.13 88888.00 2002-04-03 10:03:32.940 093 15605.18 534.80 56961.62 88888.00 2002-04-03 10:03:33.940 093 15604.92 534.31 56961.75 88888.00 2002-04-03 10:03:34.940 093 15604.92 534.80 56961.01 88888.00 2002-04-03 10:03:35.940 093 15604.53 534.68 56961.01 88888.00 2002-04-03 10:03:36.940 093 15604.01 534.68 56961.25 88888.00 2002-04-03 10:03:37.940 093 15604.66 534.31 56961.01 88888.00 2002-04-03 10:03:38.940 093 15604.79 534.55 56960.77 88888.00 2002-04-03 10:03:39.940 093 15604.53 534.18 56961.50 88888.00 2002-04-03 10:03:40.940 093 15605.31 534.43 56960.64 88888.00 2002-04-03 10:03:41.940 093 15605.05 534.43 56961.13 88888.00 2002-04-03 10:03:42.940 093 15604.92 534.55 56961.25 88888.00 2002-04-03 10:03:43.940 093 15605.31 534.80 56960.40 88888.00 2002-04-03 10:03:44.940 093 15605.70 534.43 56961.13 88888.00 2002-04-03 10:03:45.940 093 15605.18 534.18 56961.01 88888.00 2002-04-03 10:03:46.940 093 15605.57 534.92 56961.13 88888.00 2002-04-03 10:03:47.940 093 15606.87 534.92 56960.16 88888.00 2002-04-03 10:03:48.940 093 15606.48 535.30 56960.77 88888.00 2002-04-03 10:03:49.940 093 15606.48 534.55 56961.38 88888.00 2002-04-03 10:03:50.940 093 15606.74 535.17 56961.13 88888.00 2002-04-03 10:03:51.940 093 15607.00 535.17 56960.77 88888.00 2002-04-03 10:03:52.940 093 15606.74 534.80 56960.77 88888.00 2002-04-03 10:03:53.940 093 15607.39 535.30 56960.40 88888.00 2002-04-03 10:03:54.940 093 15607.26 534.92 56960.89 88888.00 2002-04-03 10:03:55.940 093 15607.13 534.80 56960.28 88888.00 2002-04-03 10:03:56.940 093 15608.30 534.55 56960.52 88888.00 2002-04-03 10:03:57.940 093 15608.04 534.92 56961.01 88888.00 2002-04-03 10:03:58.940 093 15608.30 534.80 56961.25 88888.00 2002-04-03 10:03:59.940 093 15608.82 536.04 56960.52 88888.00 2002-04-03 10:04:00.940 093 15609.47 535.79 56960.77 88888.00 2002-04-03 10:04:01.940 093 15609.73 535.67 56960.52 88888.00 2002-04-03 10:04:02.940 093 15609.86 536.29 56960.77 88888.00 2002-04-03 10:04:03.940 093 15609.34 536.29 56960.77 88888.00 2002-04-03 10:04:04.940 093 15609.60 536.29 56960.64 88888.00 2002-04-03 10:04:05.940 093 15609.73 534.92 56960.28 88888.00 2002-04-03 10:04:06.940 093 15609.60 536.16 56960.77 88888.00 2002-04-03 10:04:07.940 093 15608.95 535.67 56960.89 88888.00 2002-04-03 10:04:08.940 093 15609.34 535.30 56961.01 88888.00 2002-04-03 10:04:09.940 093 15608.69 536.41 56961.75 88888.00 2002-04-03 10:04:10.940 093 15609.34 535.54 56960.77 88888.00 2002-04-03 10:04:11.940 093 15609.34 536.29 56960.52 88888.00 2002-04-03 10:04:12.940 093 15609.60 536.04 56961.62 88888.00 2002-04-03 10:04:13.940 093 15609.47 536.53 56961.62 88888.00 2002-04-03 10:04:14.940 093 15609.34 536.16 56960.89 88888.00 2002-04-03 10:04:15.940 093 15609.21 536.41 56961.13 88888.00 2002-04-03 10:04:16.940 093 15609.08 535.92 56961.50 88888.00 2002-04-03 10:04:17.940 093 15608.95 535.79 56961.01 88888.00 2002-04-03 10:04:18.940 093 15609.21 536.29 56961.01 88888.00 2002-04-03 10:04:19.940 093 15608.43 535.54 56961.38 88888.00 2002-04-03 10:04:20.940 093 15608.69 535.30 56961.62 88888.00 2002-04-03 10:04:21.940 093 15608.17 535.67 56961.50 88888.00 2002-04-03 10:04:22.940 093 15608.69 535.67 56961.13 88888.00 2002-04-03 10:04:23.940 093 15608.30 534.92 56960.64 88888.00 2002-04-03 10:04:24.940 093 15608.56 535.42 56961.01 88888.00 2002-04-03 10:04:25.940 093 15608.43 535.54 56961.01 88888.00 2002-04-03 10:04:26.940 093 15608.56 535.54 56961.01 88888.00 2002-04-03 10:04:27.940 093 15609.47 534.92 56961.62 88888.00 2002-04-03 10:04:28.940 093 15609.47 535.30 56960.64 88888.00 2002-04-03 10:04:29.940 093 15609.60 535.42 56961.13 88888.00 2002-04-03 10:04:30.940 093 15609.34 535.30 56961.13 88888.00 2002-04-03 10:04:31.940 093 15609.60 535.17 56960.64 88888.00 2002-04-03 10:04:32.940 093 15609.60 534.80 56960.52 88888.00 2002-04-03 10:04:33.940 093 15610.12 535.42 56960.77 88888.00 2002-04-03 10:04:34.940 093 15609.99 534.92 56961.50 88888.00 2002-04-03 10:04:35.940 093 15610.25 535.05 56960.40 88888.00 2002-04-03 10:04:36.940 093 15610.50 535.05 56961.01 88888.00 2002-04-03 10:04:37.940 093 15609.99 534.68 56960.64 88888.00 2002-04-03 10:04:38.940 093 15610.25 534.68 56961.25 88888.00 2002-04-03 10:04:39.940 093 15609.47 535.54 56960.89 88888.00 2002-04-03 10:04:40.940 093 15609.99 534.55 56960.77 88888.00 2002-04-03 10:04:41.940 093 15611.03 535.05 56960.64 88888.00 2002-04-03 10:04:42.940 093 15610.63 534.92 56960.64 88888.00 2002-04-03 10:04:43.940 093 15610.76 535.30 56960.40 88888.00 2002-04-03 10:04:44.940 093 15610.50 534.92 56959.91 88888.00 2002-04-03 10:04:45.940 093 15609.99 534.55 56960.03 88888.00 2002-04-03 10:04:46.940 093 15610.25 534.92 56959.91 88888.00 2002-04-03 10:04:47.940 093 15609.99 534.68 56960.40 88888.00 2002-04-03 10:04:48.940 093 15610.25 535.05 56960.28 88888.00 2002-04-03 10:04:49.940 093 15609.08 534.31 56960.40 88888.00 2002-04-03 10:04:50.940 093 15609.99 534.31 56960.52 88888.00 2002-04-03 10:04:51.940 093 15609.99 534.55 56960.28 88888.00 2002-04-03 10:04:52.940 093 15609.86 534.43 56959.79 88888.00 2002-04-03 10:04:53.940 093 15609.21 535.17 56960.16 88888.00 2002-04-03 10:04:54.940 093 15610.12 534.80 56959.91 88888.00 2002-04-03 10:04:55.940 093 15609.47 534.68 56959.91 88888.00 2002-04-03 10:04:56.940 093 15609.99 535.17 56959.66 88888.00 2002-04-03 10:04:57.940 093 15610.50 534.92 56958.93 88888.00 2002-04-03 10:04:58.940 093 15609.47 534.80 56959.66 88888.00 2002-04-03 10:04:59.940 093 15609.34 534.92 56959.91 88888.00 2002-04-03 10:05:00.940 093 15609.21 534.43 56959.18 88888.00 2002-04-03 10:05:01.940 093 15609.73 535.05 56959.66 88888.00 2002-04-03 10:05:02.940 093 15609.99 535.05 56959.91 88888.00 2002-04-03 10:05:03.940 093 15610.25 534.55 56959.66 88888.00 2002-04-03 10:05:04.940 093 15610.25 534.55 56959.66 88888.00 2002-04-03 10:05:05.940 093 15610.25 534.80 56959.66 88888.00 2002-04-03 10:05:06.940 093 15610.50 534.18 56959.66 88888.00 2002-04-03 10:05:07.940 093 15611.03 534.55 56959.42 88888.00 2002-04-03 10:05:08.940 093 15610.63 534.68 56960.28 88888.00 2002-04-03 10:05:09.940 093 15610.89 535.17 56959.54 88888.00 2002-04-03 10:05:10.940 093 15611.03 535.05 56959.54 88888.00 2002-04-03 10:05:11.940 093 15611.54 534.92 56960.40 88888.00 2002-04-03 10:05:12.940 093 15611.80 534.80 56960.52 88888.00 2002-04-03 10:05:13.940 093 15611.54 535.42 56959.79 88888.00 2002-04-03 10:05:14.940 093 15611.16 535.05 56960.16 88888.00 2002-04-03 10:05:15.940 093 15612.19 534.68 56959.91 88888.00 2002-04-03 10:05:16.940 093 15612.71 535.17 56959.91 88888.00 2002-04-03 10:05:17.940 093 15612.32 535.54 56959.66 88888.00 2002-04-03 10:05:18.940 093 15611.54 535.30 56960.03 88888.00 2002-04-03 10:05:19.940 093 15612.06 535.05 56959.05 88888.00 2002-04-03 10:05:20.940 093 15611.93 535.05 56959.66 88888.00 2002-04-03 10:05:21.940 093 15613.10 535.05 56959.91 88888.00 2002-04-03 10:05:22.940 093 15612.19 535.30 56960.03 88888.00 2002-04-03 10:05:23.940 093 15612.32 535.42 56960.40 88888.00 2002-04-03 10:05:24.940 093 15612.71 535.05 56959.54 88888.00 2002-04-03 10:05:25.940 093 15612.71 535.42 56959.54 88888.00 2002-04-03 10:05:26.940 093 15611.67 535.17 56959.91 88888.00 2002-04-03 10:05:27.940 093 15611.80 534.18 56959.66 88888.00 2002-04-03 10:05:28.940 093 15612.19 534.68 56959.54 88888.00 2002-04-03 10:05:29.940 093 15611.54 534.31 56960.03 88888.00 2002-04-03 10:05:30.940 093 15611.54 534.68 56959.66 88888.00 2002-04-03 10:05:31.940 093 15611.54 534.92 56959.91 88888.00 2002-04-03 10:05:32.940 093 15610.63 535.05 56959.30 88888.00 2002-04-03 10:05:33.940 093 15611.42 534.18 56959.79 88888.00 2002-04-03 10:05:34.940 093 15610.76 534.43 56959.66 88888.00 2002-04-03 10:05:35.940 093 15610.76 534.55 56959.42 88888.00 2002-04-03 10:05:36.940 093 15610.76 533.93 56959.42 88888.00 2002-04-03 10:05:37.940 093 15611.16 534.43 56959.30 88888.00 2002-04-03 10:05:38.940 093 15610.50 534.06 56959.18 88888.00 2002-04-03 10:05:39.940 093 15611.03 534.55 56959.18 88888.00 2002-04-03 10:05:40.940 093 15610.50 534.43 56959.30 88888.00 2002-04-03 10:05:41.940 093 15611.03 534.92 56958.81 88888.00 2002-04-03 10:05:42.940 093 15610.76 534.68 56959.30 88888.00 2002-04-03 10:05:43.940 093 15609.86 534.06 56959.30 88888.00 2002-04-03 10:05:44.940 093 15611.03 534.31 56959.30 88888.00 2002-04-03 10:05:45.940 093 15610.63 534.55 56959.30 88888.00 2002-04-03 10:05:46.940 093 15610.63 535.05 56959.42 88888.00 2002-04-03 10:05:47.940 093 15611.16 534.92 56958.69 88888.00 2002-04-03 10:05:48.940 093 15610.38 534.55 56958.69 88888.00 2002-04-03 10:05:49.940 093 15611.16 534.55 56958.93 88888.00 2002-04-03 10:05:50.940 093 15611.67 535.79 56958.44 88888.00 2002-04-03 10:05:51.940 093 15611.67 535.42 56958.32 88888.00 2002-04-03 10:05:52.940 093 15611.16 535.54 56958.69 88888.00 2002-04-03 10:05:53.940 093 15611.80 535.79 56958.81 88888.00 2002-04-03 10:05:54.940 093 15610.76 535.17 56958.81 88888.00 2002-04-03 10:05:55.940 093 15610.38 535.54 56958.32 88888.00 2002-04-03 10:05:56.940 093 15610.76 535.42 56957.83 88888.00 2002-04-03 10:05:57.940 093 15610.89 535.17 56957.71 88888.00 2002-04-03 10:05:58.940 093 15610.38 535.30 56957.83 88888.00 2002-04-03 10:05:59.940 093 15611.67 536.41 56957.95 88888.00 2002-04-03 10:06:00.940 093 15610.76 535.79 56957.83 88888.00 2002-04-03 10:06:01.940 093 15610.76 535.05 56957.59 88888.00 2002-04-03 10:06:02.940 093 15610.76 536.66 56957.95 88888.00 2002-04-03 10:06:03.940 093 15610.25 536.04 56957.71 88888.00 2002-04-03 10:06:04.940 093 15609.99 535.92 56957.34 88888.00 2002-04-03 10:06:05.940 093 15610.38 536.29 56957.83 88888.00 2002-04-03 10:06:06.940 093 15609.99 536.41 56957.34 88888.00 2002-04-03 10:06:07.940 093 15610.12 536.29 56957.95 88888.00 2002-04-03 10:06:08.940 093 15609.99 536.16 56957.59 88888.00 2002-04-03 10:06:09.940 093 15610.12 536.53 56957.83 88888.00 2002-04-03 10:06:10.940 093 15609.99 535.92 56957.22 88888.00 2002-04-03 10:06:11.940 093 15609.60 535.54 56957.22 88888.00 2002-04-03 10:06:12.940 093 15609.99 535.79 56957.22 88888.00 2002-04-03 10:06:13.940 093 15609.60 535.17 56957.46 88888.00 2002-04-03 10:06:14.940 093 15609.73 535.92 56957.22 88888.00 2002-04-03 10:06:15.940 093 15609.47 536.91 56956.61 88888.00 2002-04-03 10:06:16.940 093 15610.25 536.41 56956.86 88888.00 2002-04-03 10:06:17.940 093 15609.99 535.54 56956.98 88888.00 2002-04-03 10:06:18.940 093 15610.50 536.16 56957.22 88888.00 2002-04-03 10:06:19.940 093 15609.73 536.04 56957.59 88888.00 2002-04-03 10:06:20.940 093 15610.12 535.92 56957.71 88888.00 2002-04-03 10:06:21.940 093 15609.99 536.16 56957.59 88888.00 2002-04-03 10:06:22.940 093 15609.86 536.29 56957.71 88888.00 2002-04-03 10:06:23.940 093 15610.25 536.29 56956.73 88888.00 2002-04-03 10:06:24.940 093 15610.63 536.29 56956.73 88888.00 2002-04-03 10:06:25.940 093 15611.16 536.16 56956.86 88888.00 2002-04-03 10:06:26.940 093 15610.76 537.03 56957.22 88888.00 2002-04-03 10:06:27.940 093 15610.50 536.41 56957.10 88888.00 2002-04-03 10:06:28.940 093 15610.50 536.29 56956.36 88888.00 2002-04-03 10:06:29.940 093 15611.42 535.79 56956.98 88888.00 2002-04-03 10:06:30.940 093 15611.29 536.53 56956.24 88888.00 2002-04-03 10:06:31.940 093 15611.03 536.53 56956.73 88888.00 2002-04-03 10:06:32.940 093 15611.03 536.91 56956.61 88888.00 2002-04-03 10:06:33.940 093 15611.67 535.92 56956.12 88888.00 2002-04-03 10:06:34.940 093 15611.67 536.66 56955.88 88888.00 2002-04-03 10:06:35.940 093 15611.93 536.53 56956.12 88888.00 2002-04-03 10:06:36.940 093 15611.67 536.41 56956.86 88888.00 2002-04-03 10:06:37.940 093 15611.29 536.53 56955.88 88888.00 2002-04-03 10:06:38.940 093 15611.03 537.15 56956.73 88888.00 2002-04-03 10:06:39.940 093 15611.54 536.53 56956.86 88888.00 2002-04-03 10:06:40.940 093 15611.67 536.29 56956.61 88888.00 2002-04-03 10:06:41.940 093 15610.76 535.92 56956.61 88888.00 2002-04-03 10:06:42.940 093 15611.29 536.53 56956.24 88888.00 2002-04-03 10:06:43.940 093 15611.93 536.41 56956.00 88888.00 2002-04-03 10:06:44.940 093 15612.19 536.53 56956.98 88888.00 2002-04-03 10:06:45.940 093 15612.19 536.66 56956.61 88888.00 2002-04-03 10:06:46.940 093 15612.84 536.91 56956.86 88888.00 2002-04-03 10:06:47.940 093 15613.10 536.66 56956.12 88888.00 2002-04-03 10:06:48.940 093 15613.49 536.29 56956.24 88888.00 2002-04-03 10:06:49.940 093 15613.49 536.41 56956.00 88888.00 2002-04-03 10:06:50.940 093 15613.62 536.41 56956.24 88888.00 2002-04-03 10:06:51.940 093 15613.62 536.41 56956.86 88888.00 2002-04-03 10:06:52.940 093 15614.14 536.66 56956.12 88888.00 2002-04-03 10:06:53.940 093 15614.01 537.15 56956.24 88888.00 2002-04-03 10:06:54.940 093 15613.88 536.66 56956.86 88888.00 2002-04-03 10:06:55.940 093 15613.88 537.28 56956.24 88888.00 2002-04-03 10:06:56.940 093 15614.27 537.03 56957.22 88888.00 2002-04-03 10:06:57.940 093 15613.23 536.66 56957.22 88888.00 2002-04-03 10:06:58.940 093 15614.79 536.91 56956.24 88888.00 2002-04-03 10:06:59.940 093 15614.40 536.66 56956.36 88888.00 2002-04-03 10:07:00.940 093 15615.18 536.41 56956.98 88888.00 2002-04-03 10:07:01.940 093 15614.79 536.91 56956.36 88888.00 2002-04-03 10:07:02.940 093 15615.31 537.77 56956.98 88888.00 2002-04-03 10:07:03.940 093 15615.70 537.90 56956.73 88888.00 2002-04-03 10:07:04.940 093 15615.70 537.03 56956.86 88888.00 2002-04-03 10:07:05.940 093 15615.05 537.15 56956.61 88888.00 2002-04-03 10:07:06.940 093 15615.05 536.91 56956.98 88888.00 2002-04-03 10:07:07.940 093 15615.05 537.53 56957.10 88888.00 2002-04-03 10:07:08.940 093 15615.18 537.03 56957.10 88888.00 2002-04-03 10:07:09.940 093 15615.44 537.53 56956.86 88888.00 2002-04-03 10:07:10.940 093 15615.57 537.03 56956.61 88888.00 2002-04-03 10:07:11.940 093 15615.83 537.03 56957.34 88888.00 2002-04-03 10:07:12.940 093 15615.44 537.28 56956.73 88888.00 2002-04-03 10:07:13.940 093 15615.57 536.66 56956.86 88888.00 2002-04-03 10:07:14.940 093 15615.83 536.66 56956.98 88888.00 2002-04-03 10:07:15.940 093 15615.96 537.40 56957.22 88888.00 2002-04-03 10:07:16.940 093 15615.83 536.78 56956.86 88888.00 2002-04-03 10:07:17.940 093 15615.70 536.53 56957.22 88888.00 2002-04-03 10:07:18.940 093 15615.44 536.53 56957.10 88888.00 2002-04-03 10:07:19.940 093 15615.44 536.29 56956.86 88888.00 2002-04-03 10:07:20.940 093 15615.44 536.16 56956.98 88888.00 2002-04-03 10:07:21.940 093 15615.57 536.29 56956.61 88888.00 2002-04-03 10:07:22.940 093 15615.57 536.04 56956.61 88888.00 2002-04-03 10:07:23.940 093 15615.18 536.66 56956.61 88888.00 2002-04-03 10:07:24.940 093 15615.44 535.92 56955.88 88888.00 2002-04-03 10:07:25.940 093 15615.83 535.92 56956.61 88888.00 2002-04-03 10:07:26.940 093 15615.96 536.53 56956.49 88888.00 2002-04-03 10:07:27.940 093 15615.83 536.66 56957.10 88888.00 2002-04-03 10:07:28.940 093 15616.22 536.29 56956.61 88888.00 2002-04-03 10:07:29.940 093 15615.96 535.92 56956.24 88888.00 2002-04-03 10:07:30.940 093 15616.48 535.79 56956.36 88888.00 2002-04-03 10:07:31.940 093 15615.44 536.53 56956.12 88888.00 2002-04-03 10:07:32.940 093 15615.44 536.04 56956.12 88888.00 2002-04-03 10:07:33.940 093 15616.35 536.41 56956.00 88888.00 2002-04-03 10:07:34.940 093 15616.87 535.79 56956.73 88888.00 2002-04-03 10:07:35.940 093 15616.22 536.04 56956.24 88888.00 2002-04-03 10:07:36.940 093 15616.74 536.16 56956.24 88888.00 2002-04-03 10:07:37.940 093 15616.48 535.30 56956.86 88888.00 2002-04-03 10:07:38.940 093 15616.22 536.16 56956.36 88888.00 2002-04-03 10:07:39.940 093 15616.48 536.66 56956.12 88888.00 2002-04-03 10:07:40.940 093 15616.35 535.67 56956.36 88888.00 2002-04-03 10:07:41.940 093 15616.09 536.41 56955.88 88888.00 2002-04-03 10:07:42.940 093 15616.61 536.04 56956.12 88888.00 2002-04-03 10:07:43.940 093 15616.61 536.04 56955.75 88888.00 2002-04-03 10:07:44.940 093 15616.22 535.92 56955.88 88888.00 2002-04-03 10:07:45.940 093 15616.22 536.29 56955.88 88888.00 2002-04-03 10:07:46.940 093 15615.96 536.04 56955.51 88888.00 2002-04-03 10:07:47.940 093 15616.09 536.41 56956.00 88888.00 2002-04-03 10:07:48.940 093 15615.70 535.92 56955.51 88888.00 2002-04-03 10:07:49.940 093 15615.18 536.78 56956.00 88888.00 2002-04-03 10:07:50.940 093 15615.70 536.53 56956.61 88888.00 2002-04-03 10:07:51.940 093 15615.83 536.16 56956.00 88888.00 2002-04-03 10:07:52.940 093 15615.70 536.66 56955.88 88888.00 2002-04-03 10:07:53.940 093 15615.05 536.16 56955.51 88888.00 2002-04-03 10:07:54.940 093 15615.83 535.79 56955.75 88888.00 2002-04-03 10:07:55.940 093 15615.70 535.79 56955.88 88888.00 2002-04-03 10:07:56.940 093 15614.66 535.67 56955.88 88888.00 2002-04-03 10:07:57.940 093 15615.05 535.67 56955.39 88888.00 2002-04-03 10:07:58.940 093 15614.92 535.92 56955.27 88888.00 2002-04-03 10:07:59.940 093 15614.66 536.53 56955.27 88888.00 2002-04-03 10:08:00.940 093 15614.66 536.04 56955.27 88888.00 2002-04-03 10:08:01.940 093 15614.14 536.04 56955.51 88888.00 2002-04-03 10:08:02.940 093 15613.62 535.67 56955.39 88888.00 2002-04-03 10:08:03.940 093 15614.14 535.79 56955.63 88888.00 2002-04-03 10:08:04.940 093 15613.88 536.29 56955.02 88888.00 2002-04-03 10:08:05.940 093 15613.62 535.67 56954.77 88888.00 2002-04-03 10:08:06.940 093 15613.75 536.04 56955.02 88888.00 2002-04-03 10:08:07.940 093 15613.75 536.29 56955.02 88888.00 2002-04-03 10:08:08.940 093 15613.10 536.16 56954.29 88888.00 2002-04-03 10:08:09.940 093 15613.62 536.16 56954.53 88888.00 2002-04-03 10:08:10.940 093 15613.36 536.16 56954.41 88888.00 2002-04-03 10:08:11.940 093 15612.97 535.79 56954.65 88888.00 2002-04-03 10:08:12.940 093 15612.71 535.17 56954.16 88888.00 2002-04-03 10:08:13.940 093 15612.58 535.67 56954.65 88888.00 2002-04-03 10:08:14.940 093 15612.97 535.67 56954.53 88888.00 2002-04-03 10:08:15.940 093 15612.71 535.30 56954.77 88888.00 2002-04-03 10:08:16.940 093 15612.97 536.16 56954.04 88888.00 2002-04-03 10:08:17.940 093 15612.84 535.67 56954.29 88888.00 2002-04-03 10:08:18.940 093 15612.32 535.54 56954.41 88888.00 2002-04-03 10:08:19.940 093 15612.45 535.79 56953.06 88888.00 2002-04-03 10:08:20.940 093 15612.97 534.80 56953.92 88888.00 2002-04-03 10:08:21.940 093 15613.36 535.30 56953.55 88888.00 2002-04-03 10:08:22.940 093 15613.23 535.54 56953.55 88888.00 2002-04-03 10:08:23.940 093 15613.10 535.05 56953.80 88888.00 2002-04-03 10:08:24.940 093 15612.71 535.54 56953.43 88888.00 2002-04-03 10:08:25.940 093 15613.10 535.67 56953.31 88888.00 2002-04-03 10:08:26.940 093 15613.23 534.92 56953.43 88888.00 2002-04-03 10:08:27.940 093 15613.36 535.92 56953.19 88888.00 2002-04-03 10:08:28.940 093 15613.10 535.05 56952.82 88888.00 2002-04-03 10:08:29.940 093 15613.36 535.54 56953.68 88888.00 2002-04-03 10:08:30.940 093 15613.75 536.16 56952.45 88888.00 2002-04-03 10:08:31.940 093 15614.01 535.42 56952.70 88888.00 2002-04-03 10:08:32.940 093 15614.27 535.17 56953.31 88888.00 2002-04-03 10:08:33.940 093 15614.40 534.80 56953.31 88888.00 2002-04-03 10:08:34.940 093 15614.92 535.42 56952.82 88888.00 2002-04-03 10:08:35.940 093 15615.70 535.54 56952.70 88888.00 2002-04-03 10:08:36.940 093 15615.70 535.92 56952.82 88888.00 2002-04-03 10:08:37.940 093 15615.44 535.30 56952.57 88888.00 2002-04-03 10:08:38.940 093 15615.31 535.67 56952.45 88888.00 2002-04-03 10:08:39.940 093 15614.79 535.79 56952.70 88888.00 2002-04-03 10:08:40.940 093 15614.66 535.30 56952.57 88888.00 2002-04-03 10:08:41.940 093 15614.40 535.79 56952.57 88888.00 2002-04-03 10:08:42.940 093 15614.66 536.04 56952.70 88888.00 2002-04-03 10:08:43.940 093 15615.44 536.29 56952.70 88888.00 2002-04-03 10:08:44.940 093 15614.92 535.42 56951.84 88888.00 2002-04-03 10:08:45.940 093 15614.92 536.04 56952.33 88888.00 2002-04-03 10:08:46.940 093 15614.92 536.53 56952.33 88888.00 2002-04-03 10:08:47.940 093 15614.53 536.29 56952.45 88888.00 2002-04-03 10:08:48.940 093 15615.18 536.29 56952.45 88888.00 2002-04-03 10:08:49.940 093 15615.18 536.53 56952.70 88888.00 2002-04-03 10:08:50.940 093 15614.66 536.53 56952.70 88888.00 2002-04-03 10:08:51.940 093 15614.92 537.03 56952.82 88888.00 2002-04-03 10:08:52.940 093 15615.44 537.15 56952.45 88888.00 2002-04-03 10:08:53.940 093 15615.44 536.78 56952.45 88888.00 2002-04-03 10:08:54.940 093 15616.09 536.41 56952.94 88888.00 2002-04-03 10:08:55.940 093 15615.70 536.29 56952.33 88888.00 2002-04-03 10:08:56.940 093 15615.83 536.29 56952.33 88888.00 2002-04-03 10:08:57.940 093 15615.18 536.16 56952.21 88888.00 2002-04-03 10:08:58.940 093 15615.70 535.79 56953.31 88888.00 2002-04-03 10:08:59.940 093 15615.96 535.79 56952.70 88888.00 2002-04-03 10:09:00.940 093 15615.31 535.92 56953.55 88888.00 2002-04-03 10:09:01.940 093 15614.79 535.92 56953.43 88888.00 2002-04-03 10:09:02.940 093 15614.79 535.54 56952.57 88888.00 2002-04-03 10:09:03.940 093 15614.66 535.17 56952.57 88888.00 2002-04-03 10:09:04.940 093 15614.66 535.05 56952.21 88888.00 2002-04-03 10:09:05.940 093 15614.66 535.42 56952.33 88888.00 2002-04-03 10:09:06.940 093 15613.75 535.30 56952.45 88888.00 2002-04-03 10:09:07.940 093 15613.88 535.30 56952.45 88888.00 2002-04-03 10:09:08.940 093 15613.62 535.54 56952.57 88888.00 2002-04-03 10:09:09.940 093 15613.88 535.05 56952.33 88888.00 2002-04-03 10:09:10.940 093 15612.71 535.42 56952.82 88888.00 2002-04-03 10:09:11.940 093 15613.88 535.54 56951.84 88888.00 2002-04-03 10:09:12.940 093 15613.23 535.54 56952.57 88888.00 2002-04-03 10:09:13.940 093 15612.71 535.54 56952.45 88888.00 2002-04-03 10:09:14.940 093 15612.58 535.30 56952.21 88888.00 2002-04-03 10:09:15.940 093 15612.97 534.92 56952.70 88888.00 2002-04-03 10:09:16.940 093 15612.58 535.05 56952.21 88888.00 2002-04-03 10:09:17.940 093 15612.06 534.68 56952.21 88888.00 2002-04-03 10:09:18.940 093 15612.58 535.05 56951.96 88888.00 2002-04-03 10:09:19.940 093 15612.84 534.80 56952.21 88888.00 2002-04-03 10:09:20.940 093 15612.58 535.30 56952.21 88888.00 2002-04-03 10:09:21.940 093 15612.58 535.30 56951.96 88888.00 2002-04-03 10:09:22.940 093 15613.36 534.68 56950.86 88888.00 2002-04-03 10:09:23.940 093 15612.58 535.17 56951.72 88888.00 2002-04-03 10:09:24.940 093 15612.84 535.30 56951.72 88888.00 2002-04-03 10:09:25.940 093 15612.58 535.05 56951.60 88888.00 2002-04-03 10:09:26.940 093 15612.71 535.42 56951.11 88888.00 2002-04-03 10:09:27.940 093 15612.71 535.05 56951.47 88888.00 2002-04-03 10:09:28.940 093 15613.23 535.30 56951.11 88888.00 2002-04-03 10:09:29.940 093 15612.45 535.67 56951.96 88888.00 2002-04-03 10:09:30.940 093 15612.97 535.17 56951.47 88888.00 2002-04-03 10:09:31.940 093 15612.45 535.79 56950.98 88888.00 2002-04-03 10:09:32.940 093 15612.71 535.67 56951.23 88888.00 2002-04-03 10:09:33.940 093 15612.58 534.92 56950.62 88888.00 2002-04-03 10:09:34.940 093 15613.36 535.67 56951.35 88888.00 2002-04-03 10:09:35.940 093 15613.36 535.17 56951.60 88888.00 2002-04-03 10:09:36.940 093 15612.58 535.54 56951.47 88888.00 2002-04-03 10:09:37.940 093 15612.58 535.05 56950.86 88888.00 2002-04-03 10:09:38.940 093 15612.71 535.42 56951.60 88888.00 2002-04-03 10:09:39.940 093 15612.45 535.17 56951.96 88888.00 2002-04-03 10:09:40.940 093 15612.58 535.42 56951.23 88888.00 2002-04-03 10:09:41.940 093 15612.58 535.17 56951.60 88888.00 2002-04-03 10:09:42.940 093 15611.93 535.42 56950.86 88888.00 2002-04-03 10:09:43.940 093 15612.32 535.30 56951.11 88888.00 2002-04-03 10:09:44.940 093 15612.06 535.54 56951.47 88888.00 2002-04-03 10:09:45.940 093 15611.80 536.41 56951.11 88888.00 2002-04-03 10:09:46.940 093 15612.06 535.67 56951.72 88888.00 2002-04-03 10:09:47.940 093 15611.03 535.42 56951.11 88888.00 2002-04-03 10:09:48.940 093 15611.42 535.42 56950.98 88888.00 2002-04-03 10:09:49.940 093 15611.16 536.04 56951.72 88888.00 2002-04-03 10:09:50.940 093 15611.42 536.29 56951.35 88888.00 2002-04-03 10:09:51.940 093 15611.67 535.54 56951.11 88888.00 2002-04-03 10:09:52.940 093 15611.80 536.29 56951.72 88888.00 2002-04-03 10:09:53.940 093 15612.19 536.16 56951.23 88888.00 2002-04-03 10:09:54.940 093 15612.45 535.92 56951.11 88888.00 2002-04-03 10:09:55.940 093 15612.19 536.41 56950.86 88888.00 2002-04-03 10:09:56.940 093 15612.45 536.53 56950.50 88888.00 2002-04-03 10:09:57.940 093 15611.54 536.29 56950.98 88888.00 2002-04-03 10:09:58.940 093 15612.06 536.29 56951.60 88888.00 2002-04-03 10:09:59.940 093 15612.06 535.92 56950.74 88888.00 2002-04-03 10:10:00.940 093 15611.42 536.04 56950.50 88888.00 2002-04-03 10:10:01.940 093 15611.93 536.16 56950.13 88888.00 2002-04-03 10:10:02.940 093 15612.45 536.16 56950.74 88888.00 2002-04-03 10:10:03.940 093 15612.19 536.29 56950.74 88888.00 2002-04-03 10:10:04.940 093 15612.32 535.92 56950.50 88888.00 2002-04-03 10:10:05.940 093 15612.06 536.53 56951.23 88888.00 2002-04-03 10:10:06.940 093 15612.45 536.66 56950.62 88888.00 2002-04-03 10:10:07.940 093 15611.93 536.91 56950.62 88888.00 2002-04-03 10:10:08.940 093 15611.93 536.91 56950.13 88888.00 2002-04-03 10:10:09.940 093 15611.93 537.40 56950.38 88888.00 2002-04-03 10:10:10.940 093 15611.67 535.79 56950.74 88888.00 2002-04-03 10:10:11.940 093 15611.93 537.03 56950.86 88888.00 2002-04-03 10:10:12.940 093 15611.80 537.28 56950.50 88888.00 2002-04-03 10:10:13.940 093 15611.54 537.28 56950.74 88888.00 2002-04-03 10:10:14.940 093 15611.54 537.28 56949.76 88888.00 2002-04-03 10:10:15.940 093 15611.29 536.78 56950.38 88888.00 2002-04-03 10:10:16.940 093 15611.54 536.29 56950.13 88888.00 2002-04-03 10:10:17.940 093 15610.89 536.91 56950.50 88888.00 2002-04-03 10:10:18.940 093 15610.50 536.91 56950.25 88888.00 2002-04-03 10:10:19.940 093 15611.16 536.53 56950.25 88888.00 2002-04-03 10:10:20.940 093 15611.03 536.53 56950.50 88888.00 2002-04-03 10:10:21.940 093 15610.63 536.66 56950.13 88888.00 2002-04-03 10:10:22.940 093 15611.29 536.29 56949.88 88888.00 2002-04-03 10:10:23.940 093 15611.67 535.67 56949.39 88888.00 2002-04-03 10:10:24.940 093 15610.89 535.92 56950.25 88888.00 2002-04-03 10:10:25.940 093 15611.42 536.91 56950.38 88888.00 2002-04-03 10:10:26.940 093 15610.89 536.78 56949.39 88888.00 2002-04-03 10:10:27.940 093 15611.03 537.15 56949.03 88888.00 2002-04-03 10:10:28.940 093 15611.16 536.29 56949.52 88888.00 2002-04-03 10:10:29.940 093 15611.03 536.16 56949.64 88888.00 2002-04-03 10:10:30.940 093 15610.63 536.04 56949.64 88888.00 2002-04-03 10:10:31.940 093 15611.80 536.04 56949.64 88888.00 2002-04-03 10:10:32.940 093 15611.67 536.66 56949.27 88888.00 2002-04-03 10:10:33.940 093 15611.93 536.53 56949.76 88888.00 2002-04-03 10:10:34.940 093 15611.67 536.04 56949.39 88888.00 2002-04-03 10:10:35.940 093 15612.06 536.66 56949.76 88888.00 2002-04-03 10:10:36.940 093 15611.80 536.53 56949.03 88888.00 2002-04-03 10:10:37.940 093 15612.06 537.15 56949.03 88888.00 2002-04-03 10:10:38.940 093 15611.80 537.53 56949.76 88888.00 2002-04-03 10:10:39.940 093 15611.16 538.14 56949.15 88888.00 2002-04-03 10:10:40.940 093 15611.67 538.02 56949.39 88888.00 2002-04-03 10:10:41.940 093 15611.67 537.53 56949.39 88888.00 2002-04-03 10:10:42.940 093 15611.54 537.40 56949.52 88888.00 2002-04-03 10:10:43.940 093 15611.16 537.53 56949.39 88888.00 2002-04-03 10:10:44.940 093 15612.06 537.77 56949.76 88888.00 2002-04-03 10:10:45.940 093 15611.67 537.65 56949.88 88888.00 2002-04-03 10:10:46.940 093 15611.80 538.14 56949.64 88888.00 2002-04-03 10:10:47.940 093 15611.80 538.02 56950.01 88888.00 2002-04-03 10:10:48.940 093 15612.19 538.02 56950.13 88888.00 2002-04-03 10:10:49.940 093 15612.06 537.53 56950.38 88888.00 2002-04-03 10:10:50.940 093 15612.06 537.28 56950.86 88888.00 2002-04-03 10:10:51.940 093 15611.93 536.78 56950.25 88888.00 2002-04-03 10:10:52.940 093 15611.93 537.28 56950.38 88888.00 2002-04-03 10:10:53.940 093 15612.84 537.28 56950.25 88888.00 2002-04-03 10:10:54.940 093 15612.45 536.66 56950.25 88888.00 2002-04-03 10:10:55.940 093 15613.49 536.53 56950.38 88888.00 2002-04-03 10:10:56.940 093 15613.23 536.53 56950.38 88888.00 2002-04-03 10:10:57.940 093 15612.84 536.91 56950.86 88888.00 2002-04-03 10:10:58.940 093 15612.71 536.53 56950.98 88888.00 2002-04-03 10:10:59.940 093 15613.23 536.66 56951.11 88888.00 2002-04-03 10:11:00.940 093 15613.23 536.91 56950.25 88888.00 2002-04-03 10:11:01.940 093 15613.75 537.65 56950.62 88888.00 2002-04-03 10:11:02.940 093 15613.62 537.90 56950.74 88888.00 2002-04-03 10:11:03.940 093 15613.23 538.64 56950.25 88888.00 2002-04-03 10:11:04.940 093 15613.49 538.14 56950.98 88888.00 2002-04-03 10:11:05.940 093 15612.97 538.76 56950.50 88888.00 2002-04-03 10:11:06.940 093 15612.45 538.39 56951.47 88888.00 2002-04-03 10:11:07.940 093 15612.58 538.39 56951.47 88888.00 2002-04-03 10:11:08.940 093 15613.10 538.52 56951.11 88888.00 2002-04-03 10:11:09.940 093 15612.19 538.89 56951.72 88888.00 2002-04-03 10:11:10.940 093 15612.19 539.01 56951.47 88888.00 2002-04-03 10:11:11.940 093 15612.58 538.52 56951.47 88888.00 2002-04-03 10:11:12.940 093 15612.06 538.52 56950.86 88888.00 2002-04-03 10:11:13.940 093 15611.54 538.89 56951.23 88888.00 2002-04-03 10:11:14.940 093 15611.16 539.26 56951.47 88888.00 2002-04-03 10:11:15.940 093 15611.29 539.75 56951.11 88888.00 2002-04-03 10:11:16.940 093 15611.03 538.89 56951.47 88888.00 2002-04-03 10:11:17.940 093 15610.38 540.13 56951.11 88888.00 2002-04-03 10:11:18.940 093 15610.50 540.25 56951.60 88888.00 2002-04-03 10:11:19.940 093 15611.03 539.88 56951.23 88888.00 2002-04-03 10:11:20.940 093 15610.89 540.37 56951.72 88888.00 2002-04-03 10:11:21.940 093 15610.50 539.63 56951.23 88888.00 2002-04-03 10:11:22.940 093 15610.76 540.25 56951.11 88888.00 2002-04-03 10:11:23.940 093 15610.38 540.50 56951.47 88888.00 2002-04-03 10:11:24.940 093 15610.50 540.62 56950.62 88888.00 2002-04-03 10:11:25.940 093 15610.38 540.25 56950.98 88888.00 2002-04-03 10:11:26.940 093 15609.99 540.99 56951.35 88888.00 2002-04-03 10:11:27.940 093 15608.56 540.62 56950.74 88888.00 2002-04-03 10:11:28.940 093 15608.30 539.75 56951.23 88888.00 2002-04-03 10:11:29.940 093 15608.43 540.62 56950.98 88888.00 2002-04-03 10:11:30.940 093 15608.30 540.50 56949.64 88888.00 2002-04-03 10:11:31.940 093 15608.17 540.50 56950.62 88888.00 2002-04-03 10:11:32.940 093 15607.91 540.75 56950.62 88888.00 2002-04-03 10:11:33.940 093 15608.04 540.37 56950.25 88888.00 2002-04-03 10:11:34.940 093 15608.95 540.75 56950.01 88888.00 2002-04-03 10:11:35.940 093 15609.34 541.49 56950.13 88888.00 2002-04-03 10:11:36.940 093 15609.60 541.49 56949.88 88888.00 2002-04-03 10:11:37.940 093 15609.08 541.12 56949.88 88888.00 2002-04-03 10:11:38.940 093 15609.21 541.74 56950.01 88888.00 2002-04-03 10:11:39.940 093 15608.82 541.49 56950.01 88888.00 2002-04-03 10:11:40.940 093 15609.60 541.86 56949.76 88888.00 2002-04-03 10:11:41.940 093 15609.60 541.74 56949.88 88888.00 2002-04-03 10:11:42.940 093 15609.60 541.61 56949.76 88888.00 2002-04-03 10:11:43.940 093 15609.99 541.49 56950.62 88888.00 2002-04-03 10:11:44.940 093 15609.86 541.86 56949.27 88888.00 2002-04-03 10:11:45.940 093 15610.12 540.99 56950.25 88888.00 2002-04-03 10:11:46.940 093 15609.34 540.37 56950.38 88888.00 2002-04-03 10:11:47.940 093 15609.60 540.25 56950.86 88888.00 2002-04-03 10:11:48.940 093 15609.86 540.75 56950.62 88888.00 2002-04-03 10:11:49.940 093 15609.99 540.13 56950.50 88888.00 2002-04-03 10:11:50.940 093 15610.76 539.88 56950.38 88888.00 2002-04-03 10:11:51.940 093 15610.25 540.50 56950.38 88888.00 2002-04-03 10:11:52.940 093 15610.50 540.00 56950.01 88888.00 2002-04-03 10:11:53.940 093 15611.03 540.25 56951.11 88888.00 2002-04-03 10:11:54.940 093 15611.03 540.00 56951.11 88888.00 2002-04-03 10:11:55.940 093 15611.16 539.75 56950.62 88888.00 2002-04-03 10:11:56.940 093 15612.06 539.14 56950.86 88888.00 2002-04-03 10:11:57.940 093 15611.54 538.89 56950.86 88888.00 2002-04-03 10:11:58.940 093 15611.67 539.75 56950.62 88888.00 2002-04-03 10:11:59.940 093 15611.80 539.88 56951.23 88888.00 2002-04-03 10:12:00.940 093 15611.54 539.63 56950.62 88888.00 2002-04-03 10:12:01.940 093 15611.67 539.01 56950.13 88888.00 2002-04-03 10:12:02.940 093 15611.93 538.52 56950.38 88888.00 2002-04-03 10:12:03.940 093 15611.54 538.89 56949.76 88888.00 2002-04-03 10:12:04.940 093 15612.19 538.64 56950.01 88888.00 2002-04-03 10:12:05.940 093 15611.67 538.76 56950.38 88888.00 2002-04-03 10:12:06.940 093 15612.06 539.38 56950.62 88888.00 2002-04-03 10:12:07.940 093 15612.19 539.01 56950.86 88888.00 2002-04-03 10:12:08.940 093 15611.93 540.75 56950.50 88888.00 2002-04-03 10:12:09.940 093 15611.42 540.37 56950.25 88888.00 2002-04-03 10:12:10.940 093 15612.06 540.50 56950.25 88888.00 2002-04-03 10:12:11.940 093 15611.80 540.50 56949.64 88888.00 2002-04-03 10:12:12.940 093 15611.80 540.25 56950.38 88888.00 2002-04-03 10:12:13.940 093 15611.29 539.75 56950.01 88888.00 2002-04-03 10:12:14.940 093 15612.19 540.00 56950.13 88888.00 2002-04-03 10:12:15.940 093 15611.80 539.14 56949.88 88888.00 2002-04-03 10:12:16.940 093 15611.42 540.50 56950.50 88888.00 2002-04-03 10:12:17.940 093 15611.16 540.87 56950.01 88888.00 2002-04-03 10:12:18.940 093 15611.54 540.62 56949.52 88888.00 2002-04-03 10:12:19.940 093 15611.93 539.88 56950.62 88888.00 2002-04-03 10:12:20.940 093 15611.03 540.37 56950.13 88888.00 2002-04-03 10:12:21.940 093 15611.54 540.13 56950.01 88888.00 2002-04-03 10:12:22.940 093 15611.16 540.13 56949.64 88888.00 2002-04-03 10:12:23.940 093 15611.29 540.13 56949.52 88888.00 2002-04-03 10:12:24.940 093 15611.80 540.13 56949.88 88888.00 2002-04-03 10:12:25.940 093 15611.80 540.87 56949.64 88888.00 2002-04-03 10:12:26.940 093 15611.67 540.62 56949.52 88888.00 2002-04-03 10:12:27.940 093 15611.54 540.62 56949.64 88888.00 2002-04-03 10:12:28.940 093 15611.16 541.12 56949.39 88888.00 2002-04-03 10:12:29.940 093 15611.54 540.75 56949.39 88888.00 2002-04-03 10:12:30.940 093 15611.16 539.88 56949.27 88888.00 2002-04-03 10:12:31.940 093 15611.80 540.62 56949.27 88888.00 2002-04-03 10:12:32.940 093 15611.80 539.88 56948.79 88888.00 2002-04-03 10:12:33.940 093 15611.42 540.50 56950.01 88888.00 2002-04-03 10:12:34.940 093 15611.03 540.00 56950.25 88888.00 2002-04-03 10:12:35.940 093 15612.32 539.63 56949.27 88888.00 2002-04-03 10:12:36.940 093 15612.19 540.50 56950.13 88888.00 2002-04-03 10:12:37.940 093 15612.06 540.99 56950.13 88888.00 2002-04-03 10:12:38.940 093 15612.19 540.99 56949.52 88888.00 2002-04-03 10:12:39.940 093 15611.93 540.50 56949.64 88888.00 2002-04-03 10:12:40.940 093 15612.32 540.13 56949.52 88888.00 2002-04-03 10:12:41.940 093 15611.80 540.62 56949.39 88888.00 2002-04-03 10:12:42.940 093 15611.67 539.75 56950.01 88888.00 2002-04-03 10:12:43.940 093 15612.19 539.75 56949.64 88888.00 2002-04-03 10:12:44.940 093 15611.93 539.63 56948.54 88888.00 2002-04-03 10:12:45.940 093 15612.32 539.38 56949.64 88888.00 2002-04-03 10:12:46.940 093 15612.06 539.88 56948.79 88888.00 2002-04-03 10:12:47.940 093 15611.03 539.63 56948.91 88888.00 2002-04-03 10:12:48.940 093 15611.42 539.14 56949.03 88888.00 2002-04-03 10:12:49.940 093 15612.06 539.63 56949.15 88888.00 2002-04-03 10:12:50.940 093 15612.19 540.37 56949.15 88888.00 2002-04-03 10:12:51.940 093 15612.84 540.37 56949.27 88888.00 2002-04-03 10:12:52.940 093 15612.97 539.88 56949.15 88888.00 2002-04-03 10:12:53.940 093 15612.71 540.37 56949.15 88888.00 2002-04-03 10:12:54.940 093 15612.58 540.13 56949.15 88888.00 2002-04-03 10:12:55.940 093 15613.23 539.88 56948.17 88888.00 2002-04-03 10:12:56.940 093 15613.62 540.00 56948.79 88888.00 2002-04-03 10:12:57.940 093 15613.62 540.00 56948.91 88888.00 2002-04-03 10:12:58.940 093 15613.62 540.37 56949.27 88888.00 2002-04-03 10:12:59.940 093 15613.88 540.75 56949.76 88888.00 2002-04-03 10:13:00.940 093 15614.01 540.75 56949.27 88888.00 2002-04-03 10:13:01.940 093 15614.01 539.75 56949.27 88888.00 2002-04-03 10:13:02.940 093 15613.75 540.50 56949.88 88888.00 2002-04-03 10:13:03.940 093 15613.36 539.75 56950.01 88888.00 2002-04-03 10:13:04.940 093 15613.62 539.75 56949.39 88888.00 2002-04-03 10:13:05.940 093 15613.88 538.89 56949.15 88888.00 2002-04-03 10:13:06.940 093 15613.75 539.51 56949.39 88888.00 2002-04-03 10:13:07.940 093 15613.88 538.89 56949.52 88888.00 2002-04-03 10:13:08.940 093 15614.53 539.01 56949.64 88888.00 2002-04-03 10:13:09.940 093 15613.88 538.64 56950.25 88888.00 2002-04-03 10:13:10.940 093 15614.01 539.01 56949.64 88888.00 2002-04-03 10:13:11.940 093 15614.14 539.14 56950.01 88888.00 2002-04-03 10:13:12.940 093 15613.75 539.01 56949.88 88888.00 2002-04-03 10:13:13.940 093 15613.88 538.89 56949.27 88888.00 2002-04-03 10:13:14.940 093 15614.53 538.89 56950.25 88888.00 2002-04-03 10:13:15.940 093 15614.14 538.89 56949.52 88888.00 2002-04-03 10:13:16.940 093 15613.49 539.51 56949.52 88888.00 2002-04-03 10:13:17.940 093 15613.36 538.64 56949.52 88888.00 2002-04-03 10:13:18.940 093 15614.40 538.52 56950.01 88888.00 2002-04-03 10:13:19.940 093 15614.01 537.65 56949.52 88888.00 2002-04-03 10:13:20.940 093 15614.01 538.02 56950.13 88888.00 2002-04-03 10:13:21.940 093 15613.88 538.39 56949.88 88888.00 2002-04-03 10:13:22.940 093 15614.79 538.02 56949.52 88888.00 2002-04-03 10:13:23.940 093 15614.14 538.64 56949.88 88888.00 2002-04-03 10:13:24.940 093 15615.05 538.39 56949.64 88888.00 2002-04-03 10:13:25.940 093 15614.53 537.65 56949.88 88888.00 2002-04-03 10:13:26.940 093 15614.01 538.02 56950.50 88888.00 2002-04-03 10:13:27.940 093 15614.27 538.27 56949.88 88888.00 2002-04-03 10:13:28.940 093 15614.92 538.52 56949.76 88888.00 2002-04-03 10:13:29.940 093 15614.79 537.65 56949.52 88888.00 2002-04-03 10:13:30.940 093 15614.01 538.64 56950.13 88888.00 2002-04-03 10:13:31.940 093 15614.53 538.64 56949.88 88888.00 2002-04-03 10:13:32.940 093 15614.66 539.88 56949.76 88888.00 2002-04-03 10:13:33.940 093 15614.79 539.14 56949.76 88888.00 2002-04-03 10:13:34.940 093 15614.27 539.88 56949.88 88888.00 2002-04-03 10:13:35.940 093 15614.66 539.51 56949.52 88888.00 2002-04-03 10:13:36.940 093 15614.79 540.00 56950.25 88888.00 2002-04-03 10:13:37.940 093 15614.79 539.63 56950.62 88888.00 2002-04-03 10:13:38.940 093 15615.18 539.63 56950.13 88888.00 2002-04-03 10:13:39.940 093 15615.44 539.14 56950.38 88888.00 2002-04-03 10:13:40.940 093 15614.92 539.01 56950.38 88888.00 2002-04-03 10:13:41.940 093 15614.14 539.88 56950.13 88888.00 2002-04-03 10:13:42.940 093 15615.05 539.51 56950.13 88888.00 2002-04-03 10:13:43.940 093 15615.05 539.38 56950.50 88888.00 2002-04-03 10:13:44.940 093 15614.79 540.00 56950.01 88888.00 2002-04-03 10:13:45.940 093 15614.40 539.38 56950.86 88888.00 2002-04-03 10:13:46.940 093 15614.40 539.38 56950.38 88888.00 2002-04-03 10:13:47.940 093 15614.14 539.01 56950.01 88888.00 2002-04-03 10:13:48.940 093 15614.53 540.25 56950.50 88888.00 2002-04-03 10:13:49.940 093 15614.01 538.89 56950.01 88888.00 2002-04-03 10:13:50.940 093 15614.40 539.63 56950.01 88888.00 2002-04-03 10:13:51.940 093 15614.66 539.14 56949.64 88888.00 2002-04-03 10:13:52.940 093 15614.14 538.64 56949.15 88888.00 2002-04-03 10:13:53.940 093 15614.14 538.76 56950.13 88888.00 2002-04-03 10:13:54.940 093 15614.40 539.63 56950.13 88888.00 2002-04-03 10:13:55.940 093 15614.01 539.75 56949.64 88888.00 2002-04-03 10:13:56.940 093 15613.23 538.76 56949.64 88888.00 2002-04-03 10:13:57.940 093 15613.62 538.76 56949.64 88888.00 2002-04-03 10:13:58.940 093 15614.27 539.14 56949.76 88888.00 2002-04-03 10:13:59.940 093 15613.10 538.52 56949.64 88888.00 2002-04-03 10:14:00.940 093 15612.84 538.39 56949.88 88888.00 2002-04-03 10:14:01.940 093 15613.36 538.52 56950.01 88888.00 2002-04-03 10:14:02.940 093 15612.84 538.02 56949.88 88888.00 2002-04-03 10:14:03.940 093 15612.19 537.90 56949.64 88888.00 2002-04-03 10:14:04.940 093 15612.45 537.77 56949.76 88888.00 2002-04-03 10:14:05.940 093 15612.06 537.03 56949.76 88888.00 2002-04-03 10:14:06.940 093 15612.71 536.91 56949.52 88888.00 2002-04-03 10:14:07.940 093 15612.84 537.28 56950.01 88888.00 2002-04-03 10:14:08.940 093 15613.49 537.28 56949.27 88888.00 2002-04-03 10:14:09.940 093 15614.01 538.02 56949.76 88888.00 2002-04-03 10:14:10.940 093 15613.75 538.02 56949.39 88888.00 2002-04-03 10:14:11.940 093 15613.36 538.27 56948.91 88888.00 2002-04-03 10:14:12.940 093 15613.62 538.02 56949.76 88888.00 2002-04-03 10:14:13.940 093 15613.62 538.14 56949.39 88888.00 2002-04-03 10:14:14.940 093 15612.97 537.77 56949.03 88888.00 2002-04-03 10:14:15.940 093 15612.71 537.77 56949.15 88888.00 2002-04-03 10:14:16.940 093 15612.58 537.90 56949.64 88888.00 2002-04-03 10:14:17.940 093 15613.10 538.27 56949.52 88888.00 2002-04-03 10:14:18.940 093 15612.71 538.52 56949.64 88888.00 2002-04-03 10:14:19.940 093 15612.71 539.01 56949.64 88888.00 2002-04-03 10:14:20.940 093 15613.36 538.76 56949.76 88888.00 2002-04-03 10:14:21.940 093 15612.97 538.64 56949.88 88888.00 2002-04-03 10:14:22.940 093 15612.71 538.39 56949.64 88888.00 2002-04-03 10:14:23.940 093 15612.45 538.14 56949.52 88888.00 2002-04-03 10:14:24.940 093 15612.45 537.90 56949.27 88888.00 2002-04-03 10:14:25.940 093 15612.32 537.77 56949.88 88888.00 2002-04-03 10:14:26.940 093 15612.32 538.02 56949.27 88888.00 2002-04-03 10:14:27.940 093 15612.58 538.39 56950.13 88888.00 2002-04-03 10:14:28.940 093 15611.93 537.77 56949.64 88888.00 2002-04-03 10:14:29.940 093 15611.93 537.77 56949.39 88888.00 2002-04-03 10:14:30.940 093 15612.06 538.14 56949.03 88888.00 2002-04-03 10:14:31.940 093 15611.80 537.90 56949.88 88888.00 2002-04-03 10:14:32.940 093 15610.89 537.28 56949.76 88888.00 2002-04-03 10:14:33.940 093 15611.29 537.40 56949.64 88888.00 2002-04-03 10:14:34.940 093 15611.29 537.53 56950.13 88888.00 2002-04-03 10:14:35.940 093 15611.80 537.28 56949.39 88888.00 2002-04-03 10:14:36.940 093 15612.06 537.65 56949.64 88888.00 2002-04-03 10:14:37.940 093 15613.10 537.65 56949.76 88888.00 2002-04-03 10:14:38.940 093 15612.32 537.03 56950.13 88888.00 2002-04-03 10:14:39.940 093 15613.49 537.28 56950.01 88888.00 2002-04-03 10:14:40.940 093 15613.36 537.40 56950.13 88888.00 2002-04-03 10:14:41.940 093 15612.84 536.41 56950.13 88888.00 2002-04-03 10:14:42.940 093 15613.23 536.41 56950.01 88888.00 2002-04-03 10:14:43.940 093 15613.88 537.40 56949.76 88888.00 2002-04-03 10:14:44.940 093 15613.23 536.91 56949.64 88888.00 2002-04-03 10:14:45.940 093 15612.97 537.15 56949.76 88888.00 2002-04-03 10:14:46.940 093 15613.36 537.53 56949.64 88888.00 2002-04-03 10:14:47.940 093 15613.10 537.40 56949.03 88888.00 2002-04-03 10:14:48.940 093 15612.32 537.77 56949.52 88888.00 2002-04-03 10:14:49.940 093 15612.32 536.41 56949.52 88888.00 2002-04-03 10:14:50.940 093 15612.19 536.41 56949.76 88888.00 2002-04-03 10:14:51.940 093 15612.32 536.04 56949.52 88888.00 2002-04-03 10:14:52.940 093 15612.32 536.53 56949.03 88888.00 2002-04-03 10:14:53.940 093 15612.32 535.42 56949.27 88888.00 2002-04-03 10:14:54.940 093 15611.93 535.30 56948.91 88888.00 2002-04-03 10:14:55.940 093 15611.80 534.68 56948.91 88888.00 2002-04-03 10:14:56.940 093 15610.63 535.30 56949.15 88888.00 2002-04-03 10:14:57.940 093 15611.29 534.31 56948.91 88888.00 2002-04-03 10:14:58.940 093 15611.54 534.80 56949.15 88888.00 2002-04-03 10:14:59.940 093 15610.89 534.68 56947.93 88888.00 2002-04-03 10:15:00.940 093 15610.76 535.42 56948.66 88888.00 2002-04-03 10:15:01.940 093 15610.63 535.79 56948.05 88888.00 2002-04-03 10:15:02.940 093 15610.38 536.16 56948.05 88888.00 2002-04-03 10:15:03.940 093 15610.38 535.42 56948.54 88888.00 2002-04-03 10:15:04.940 093 15609.73 536.41 56947.68 88888.00 2002-04-03 10:15:05.940 093 15609.21 535.92 56947.56 88888.00 2002-04-03 10:15:06.940 093 15609.60 536.16 56947.56 88888.00 2002-04-03 10:15:07.940 093 15608.69 535.79 56947.07 88888.00 2002-04-03 10:15:08.940 093 15607.91 534.80 56947.44 88888.00 2002-04-03 10:15:09.940 093 15608.56 535.05 56946.95 88888.00 2002-04-03 10:15:10.940 093 15608.43 534.80 56946.58 88888.00 2002-04-03 10:15:11.940 093 15608.95 534.31 56946.58 88888.00 2002-04-03 10:15:12.940 093 15609.21 534.31 56946.83 88888.00 2002-04-03 10:15:13.940 093 15609.60 533.93 56946.46 88888.00 2002-04-03 10:15:14.940 093 15609.21 534.06 56946.21 88888.00 2002-04-03 10:15:15.940 093 15609.47 533.93 56946.46 88888.00 2002-04-03 10:15:16.940 093 15608.95 533.69 56946.58 88888.00 2002-04-03 10:15:17.940 093 15609.34 534.06 56946.46 88888.00 2002-04-03 10:15:18.940 093 15608.17 533.93 56946.83 88888.00 2002-04-03 10:15:19.940 093 15607.65 533.56 56946.34 88888.00 2002-04-03 10:15:20.940 093 15607.91 534.18 56946.58 88888.00 2002-04-03 10:15:21.940 093 15607.91 533.93 56946.34 88888.00 2002-04-03 10:15:22.940 093 15607.65 534.55 56946.09 88888.00 2002-04-03 10:15:23.940 093 15607.52 534.31 56945.97 88888.00 2002-04-03 10:15:24.940 093 15607.91 534.18 56946.34 88888.00 2002-04-03 10:15:25.940 093 15608.43 534.06 56945.48 88888.00 2002-04-03 10:15:26.940 093 15607.78 534.68 56945.73 88888.00 2002-04-03 10:15:27.940 093 15607.78 534.43 56946.21 88888.00 2002-04-03 10:15:28.940 093 15607.39 535.42 56945.85 88888.00 2002-04-03 10:15:29.940 093 15606.87 534.80 56945.24 88888.00 2002-04-03 10:15:30.940 093 15607.39 535.92 56944.75 88888.00 2002-04-03 10:15:31.940 093 15606.87 536.04 56944.99 88888.00 2002-04-03 10:15:32.940 093 15606.22 535.92 56945.85 88888.00 2002-04-03 10:15:33.940 093 15605.83 535.67 56945.24 88888.00 2002-04-03 10:15:34.940 093 15606.09 535.92 56944.63 88888.00 2002-04-03 10:15:35.940 093 15605.83 534.80 56944.63 88888.00 2002-04-03 10:15:36.940 093 15605.57 535.67 56944.75 88888.00 2002-04-03 10:15:37.940 093 15605.44 535.42 56944.87 88888.00 2002-04-03 10:15:38.940 093 15605.44 534.92 56944.38 88888.00 2002-04-03 10:15:39.940 093 15605.18 535.17 56944.75 88888.00 2002-04-03 10:15:40.940 093 15604.79 534.80 56943.53 88888.00 2002-04-03 10:15:41.940 093 15605.05 534.31 56944.26 88888.00 2002-04-03 10:15:42.940 093 15604.40 534.55 56943.77 88888.00 2002-04-03 10:15:43.940 093 15604.92 535.30 56943.16 88888.00 2002-04-03 10:15:44.940 093 15604.27 535.54 56943.28 88888.00 2002-04-03 10:15:45.940 093 15604.01 535.54 56942.67 88888.00 2002-04-03 10:15:46.940 093 15602.71 535.30 56943.04 88888.00 2002-04-03 10:15:47.940 093 15603.10 536.04 56942.55 88888.00 2002-04-03 10:15:48.940 093 15602.19 534.92 56942.18 88888.00 2002-04-03 10:15:49.940 093 15602.32 535.05 56942.06 88888.00 2002-04-03 10:15:50.940 093 15601.80 534.43 56941.32 88888.00 2002-04-03 10:15:51.940 093 15601.41 533.69 56941.69 88888.00 2002-04-03 10:15:52.940 093 15600.89 533.44 56941.94 88888.00 2002-04-03 10:15:53.940 093 15600.37 533.31 56941.32 88888.00 2002-04-03 10:15:54.940 093 15600.63 533.93 56941.20 88888.00 2002-04-03 10:15:55.940 093 15600.63 533.07 56940.59 88888.00 2002-04-03 10:15:56.940 093 15600.76 532.94 56940.35 88888.00 2002-04-03 10:15:57.940 093 15600.24 533.31 56940.59 88888.00 2002-04-03 10:15:58.940 093 15600.63 533.56 56939.74 88888.00 2002-04-03 10:15:59.940 093 15600.50 533.31 56939.49 88888.00 2002-04-03 10:16:00.940 093 15600.24 533.93 56939.86 88888.00 2002-04-03 10:16:01.940 093 15600.37 533.81 56939.86 88888.00 2002-04-03 10:16:02.940 093 15600.76 533.31 56939.12 88888.00 2002-04-03 10:16:03.940 093 15600.89 533.69 56939.12 88888.00 2002-04-03 10:16:04.940 093 15600.63 534.18 56939.25 88888.00 2002-04-03 10:16:05.940 093 15600.50 533.69 56939.49 88888.00 2002-04-03 10:16:06.940 093 15599.59 534.43 56939.12 88888.00 2002-04-03 10:16:07.940 093 15599.72 533.56 56938.02 88888.00 2002-04-03 10:16:08.940 093 15599.07 534.68 56939.25 88888.00 2002-04-03 10:16:09.940 093 15598.94 534.55 56938.52 88888.00 2002-04-03 10:16:10.940 093 15598.81 535.17 56938.02 88888.00 2002-04-03 10:16:11.940 093 15597.90 535.05 56938.27 88888.00 2002-04-03 10:16:12.940 093 15598.03 535.54 56938.52 88888.00 2002-04-03 10:16:13.940 093 15598.16 535.05 56938.15 88888.00 2002-04-03 10:16:14.940 093 15597.77 535.17 56937.41 88888.00 2002-04-03 10:16:15.940 093 15598.29 535.42 56937.78 88888.00 2002-04-03 10:16:16.940 093 15597.77 535.05 56937.41 88888.00 2002-04-03 10:16:17.940 093 15598.16 534.92 56937.17 88888.00 2002-04-03 10:16:18.940 093 15598.29 535.05 56937.05 88888.00 2002-04-03 10:16:19.940 093 15597.64 534.31 56937.41 88888.00 2002-04-03 10:16:20.940 093 15597.51 534.68 56937.05 88888.00 2002-04-03 10:16:21.940 093 15597.38 534.18 56936.43 88888.00 2002-04-03 10:16:22.940 093 15596.60 534.06 56936.19 88888.00 2002-04-03 10:16:23.940 093 15597.38 535.17 56935.95 88888.00 2002-04-03 10:16:24.940 093 15596.99 535.54 56936.56 88888.00 2002-04-03 10:16:25.940 093 15596.47 535.54 56935.58 88888.00 2002-04-03 10:16:26.940 093 15596.99 535.79 56935.46 88888.00 2002-04-03 10:16:27.940 093 15597.38 535.92 56935.70 88888.00 2002-04-03 10:16:28.940 093 15597.51 535.54 56935.21 88888.00 2002-04-03 10:16:29.940 093 15597.38 535.54 56935.82 88888.00 2002-04-03 10:16:30.940 093 15597.64 534.92 56935.58 88888.00 2002-04-03 10:16:31.940 093 15596.99 534.31 56935.58 88888.00 2002-04-03 10:16:32.940 093 15596.99 534.92 56934.97 88888.00 2002-04-03 10:16:33.940 093 15596.60 534.18 56935.34 88888.00 2002-04-03 10:16:34.940 093 15596.99 534.68 56934.97 88888.00 2002-04-03 10:16:35.940 093 15596.47 534.68 56934.36 88888.00 2002-04-03 10:16:36.940 093 15597.51 534.43 56934.72 88888.00 2002-04-03 10:16:37.940 093 15597.77 534.31 56934.85 88888.00 2002-04-03 10:16:38.940 093 15598.16 534.06 56934.36 88888.00 2002-04-03 10:16:39.940 093 15597.77 534.68 56934.85 88888.00 2002-04-03 10:16:40.940 093 15597.51 534.80 56934.36 88888.00 2002-04-03 10:16:41.940 093 15597.12 534.06 56934.23 88888.00 2002-04-03 10:16:42.940 093 15597.77 534.55 56933.99 88888.00 2002-04-03 10:16:43.940 093 15597.12 534.92 56934.36 88888.00 2002-04-03 10:16:44.940 093 15597.12 534.55 56933.99 88888.00 2002-04-03 10:16:45.940 093 15597.12 533.81 56933.62 88888.00 2002-04-03 10:16:46.940 093 15596.73 534.06 56934.48 88888.00 2002-04-03 10:16:47.940 093 15597.51 534.43 56933.75 88888.00 2002-04-03 10:16:48.940 093 15598.29 535.05 56933.87 88888.00 2002-04-03 10:16:49.940 093 15597.77 534.80 56933.99 88888.00 2002-04-03 10:16:50.940 093 15597.38 533.93 56933.62 88888.00 2002-04-03 10:16:51.940 093 15597.64 533.81 56933.38 88888.00 2002-04-03 10:16:52.940 093 15597.51 533.81 56933.62 88888.00 2002-04-03 10:16:53.940 093 15596.99 533.19 56933.01 88888.00 2002-04-03 10:16:54.940 093 15597.51 534.06 56932.89 88888.00 2002-04-03 10:16:55.940 093 15598.03 534.06 56932.64 88888.00 2002-04-03 10:16:56.940 093 15596.99 533.81 56932.64 88888.00 2002-04-03 10:16:57.940 093 15596.86 534.55 56932.77 88888.00 2002-04-03 10:16:58.940 093 15596.21 534.18 56933.13 88888.00 2002-04-03 10:16:59.940 093 15596.21 533.93 56932.64 88888.00 2002-04-03 10:17:00.940 093 15595.82 534.43 56932.89 88888.00 2002-04-03 10:17:01.940 093 15596.08 534.92 56932.52 88888.00 2002-04-03 10:17:02.940 093 15595.69 535.54 56932.52 88888.00 2002-04-03 10:17:03.940 093 15595.17 535.54 56931.54 88888.00 2002-04-03 10:17:04.940 093 15594.52 536.53 56932.89 88888.00 2002-04-03 10:17:05.940 093 15594.39 536.04 56931.79 88888.00 2002-04-03 10:17:06.940 093 15593.74 536.41 56931.79 88888.00 2002-04-03 10:17:07.940 093 15592.71 536.04 56932.40 88888.00 2002-04-03 10:17:08.940 093 15592.96 536.41 56932.28 88888.00 2002-04-03 10:17:09.940 093 15593.48 536.53 56931.91 88888.00 2002-04-03 10:17:10.940 093 15592.96 536.41 56931.42 88888.00 2002-04-03 10:17:11.940 093 15593.09 535.54 56930.93 88888.00 2002-04-03 10:17:12.940 093 15593.22 535.54 56931.67 88888.00 2002-04-03 10:17:13.940 093 15592.45 535.79 56931.54 88888.00 2002-04-03 10:17:14.940 093 15593.35 535.92 56931.18 88888.00 2002-04-03 10:17:15.940 093 15592.83 536.04 56931.79 88888.00 2002-04-03 10:17:16.940 093 15592.45 535.30 56931.54 88888.00 2002-04-03 10:17:17.940 093 15592.32 534.92 56931.91 88888.00 2002-04-03 10:17:18.940 093 15592.71 534.31 56931.05 88888.00 2002-04-03 10:17:19.940 093 15592.45 534.92 56931.42 88888.00 2002-04-03 10:17:20.940 093 15592.19 533.93 56931.30 88888.00 2002-04-03 10:17:21.940 093 15591.54 534.18 56931.30 88888.00 2002-04-03 10:17:22.940 093 15591.02 533.81 56930.81 88888.00 2002-04-03 10:17:23.940 093 15590.63 533.93 56930.57 88888.00 2002-04-03 10:17:24.940 093 15589.85 534.18 56931.05 88888.00 2002-04-03 10:17:25.940 093 15588.81 533.93 56930.81 88888.00 2002-04-03 10:17:26.940 093 15589.07 533.81 56930.81 88888.00 2002-04-03 10:17:27.940 093 15589.20 534.31 56930.81 88888.00 2002-04-03 10:17:28.940 093 15590.24 534.06 56930.57 88888.00 2002-04-03 10:17:29.940 093 15590.24 533.31 56930.20 88888.00 2002-04-03 10:17:30.940 093 15589.07 533.69 56930.69 88888.00 2002-04-03 10:17:31.940 093 15589.72 534.43 56930.20 88888.00 2002-04-03 10:17:32.940 093 15589.59 534.80 56930.08 88888.00 2002-04-03 10:17:33.940 093 15589.59 534.06 56930.32 88888.00 2002-04-03 10:17:34.940 093 15589.59 534.31 56929.96 88888.00 2002-04-03 10:17:35.940 093 15590.24 533.81 56929.96 88888.00 2002-04-03 10:17:36.940 093 15589.46 534.55 56929.83 88888.00 2002-04-03 10:17:37.940 093 15589.98 534.18 56930.81 88888.00 2002-04-03 10:17:38.940 093 15589.46 534.18 56929.96 88888.00 2002-04-03 10:17:39.940 093 15589.33 534.80 56929.83 88888.00 2002-04-03 10:17:40.940 093 15589.33 533.56 56930.08 88888.00 2002-04-03 10:17:41.940 093 15590.50 534.43 56930.20 88888.00 2002-04-03 10:17:42.940 093 15589.72 533.81 56929.46 88888.00 2002-04-03 10:17:43.940 093 15590.89 534.55 56930.20 88888.00 2002-04-03 10:17:44.940 093 15591.15 535.54 56929.59 88888.00 2002-04-03 10:17:45.940 093 15591.67 535.30 56929.71 88888.00 2002-04-03 10:17:46.940 093 15592.06 536.16 56929.83 88888.00 2002-04-03 10:17:47.940 093 15592.58 536.78 56929.96 88888.00 2002-04-03 10:17:48.940 093 15592.96 536.16 56930.20 88888.00 2002-04-03 10:17:49.940 093 15592.71 536.91 56929.96 88888.00 2002-04-03 10:17:50.940 093 15593.61 536.91 56929.83 88888.00 2002-04-03 10:17:51.940 093 15593.61 536.53 56930.57 88888.00 2002-04-03 10:17:52.940 093 15593.61 536.91 56930.69 88888.00 2002-04-03 10:17:53.940 093 15594.13 537.15 56930.93 88888.00 2002-04-03 10:17:54.940 093 15594.13 537.53 56929.96 88888.00 2002-04-03 10:17:55.940 093 15594.39 537.65 56929.96 88888.00 2002-04-03 10:17:56.940 093 15593.61 538.52 56931.30 88888.00 2002-04-03 10:17:57.940 093 15594.39 538.27 56930.32 88888.00 2002-04-03 10:17:58.940 093 15594.26 538.02 56930.93 88888.00 2002-04-03 10:17:59.940 093 15594.52 537.28 56930.69 88888.00 2002-04-03 10:18:00.940 093 15595.04 537.65 56931.30 88888.00 2002-04-03 10:18:01.940 093 15594.65 537.90 56930.20 88888.00 2002-04-03 10:18:02.940 093 15594.78 539.38 56930.69 88888.00 2002-04-03 10:18:03.940 093 15593.87 538.76 56931.79 88888.00 2002-04-03 10:18:04.940 093 15594.00 538.64 56931.42 88888.00 2002-04-03 10:18:05.940 093 15593.87 539.14 56931.05 88888.00 2002-04-03 10:18:06.940 093 15593.61 538.89 56931.42 88888.00 2002-04-03 10:18:07.940 093 15594.39 539.01 56931.18 88888.00 2002-04-03 10:18:08.940 093 15594.52 538.89 56930.69 88888.00 2002-04-03 10:18:09.940 093 15594.91 538.64 56931.05 88888.00 2002-04-03 10:18:10.940 093 15595.17 538.76 56930.93 88888.00 2002-04-03 10:18:11.940 093 15596.21 538.89 56930.93 88888.00 2002-04-03 10:18:12.940 093 15595.95 538.89 56931.42 88888.00 2002-04-03 10:18:13.940 093 15596.08 539.51 56931.18 88888.00 2002-04-03 10:18:14.940 093 15596.60 539.26 56931.18 88888.00 2002-04-03 10:18:15.940 093 15596.73 539.38 56930.45 88888.00 2002-04-03 10:18:16.940 093 15596.60 539.88 56930.93 88888.00 2002-04-03 10:18:17.940 093 15597.12 539.38 56931.05 88888.00 2002-04-03 10:18:18.940 093 15597.77 540.75 56931.30 88888.00 2002-04-03 10:18:19.940 093 15597.64 540.37 56931.05 88888.00 2002-04-03 10:18:20.940 093 15597.51 541.24 56930.93 88888.00 2002-04-03 10:18:21.940 093 15597.77 540.87 56931.54 88888.00 2002-04-03 10:18:22.940 093 15597.90 541.12 56931.18 88888.00 2002-04-03 10:18:23.940 093 15598.42 540.37 56931.05 88888.00 2002-04-03 10:18:24.940 093 15598.55 540.25 56931.79 88888.00 2002-04-03 10:18:25.940 093 15599.07 540.75 56931.67 88888.00 2002-04-03 10:18:26.940 093 15598.68 540.37 56931.54 88888.00 2002-04-03 10:18:27.940 093 15599.33 540.62 56931.18 88888.00 2002-04-03 10:18:28.940 093 15599.07 540.00 56931.54 88888.00 2002-04-03 10:18:29.940 093 15599.07 539.01 56931.42 88888.00 2002-04-03 10:18:30.940 093 15598.94 539.63 56931.30 88888.00 2002-04-03 10:18:31.940 093 15599.07 540.00 56932.16 88888.00 2002-04-03 10:18:32.940 093 15599.72 539.63 56932.04 88888.00 2002-04-03 10:18:33.940 093 15600.63 539.63 56931.42 88888.00 2002-04-03 10:18:34.940 093 15601.54 539.75 56930.93 88888.00 2002-04-03 10:18:35.940 093 15600.63 539.75 56931.79 88888.00 2002-04-03 10:18:36.940 093 15601.28 538.89 56930.81 88888.00 2002-04-03 10:18:37.940 093 15601.28 539.38 56931.91 88888.00 2002-04-03 10:18:38.940 093 15601.15 539.51 56931.42 88888.00 2002-04-03 10:18:39.940 093 15600.89 539.51 56931.91 88888.00 2002-04-03 10:18:40.940 093 15601.15 539.38 56931.79 88888.00 2002-04-03 10:18:41.940 093 15600.63 539.26 56931.67 88888.00 2002-04-03 10:18:42.940 093 15600.11 539.88 56931.91 88888.00 2002-04-03 10:18:43.940 093 15599.85 540.25 56931.91 88888.00 2002-04-03 10:18:44.940 093 15600.37 540.00 56931.54 88888.00 2002-04-03 10:18:45.940 093 15600.76 540.75 56931.67 88888.00 2002-04-03 10:18:46.940 093 15600.24 540.62 56931.67 88888.00 2002-04-03 10:18:47.940 093 15599.98 540.00 56932.16 88888.00 2002-04-03 10:18:48.940 093 15599.72 539.88 56932.04 88888.00 2002-04-03 10:18:49.940 093 15600.24 539.38 56931.91 88888.00 2002-04-03 10:18:50.940 093 15600.63 539.14 56931.79 88888.00 2002-04-03 10:18:51.940 093 15600.11 538.76 56931.54 88888.00 2002-04-03 10:18:52.940 093 15600.63 539.14 56932.40 88888.00 2002-04-03 10:18:53.940 093 15600.89 539.51 56931.67 88888.00 2002-04-03 10:18:54.940 093 15599.85 539.88 56932.28 88888.00 2002-04-03 10:18:55.940 093 15599.72 539.63 56932.16 88888.00 2002-04-03 10:18:56.940 093 15599.98 539.51 56932.16 88888.00 2002-04-03 10:18:57.940 093 15599.59 539.88 56931.30 88888.00 2002-04-03 10:18:58.940 093 15599.20 539.63 56931.67 88888.00 2002-04-03 10:18:59.940 093 15599.33 539.38 56931.67 88888.00 2002-04-03 10:19:00.940 093 15599.59 540.00 56931.79 88888.00 2002-04-03 10:19:01.940 093 15599.20 539.88 56931.67 88888.00 2002-04-03 10:19:02.940 093 15599.59 540.25 56931.79 88888.00 2002-04-03 10:19:03.940 093 15600.11 540.62 56931.54 88888.00 2002-04-03 10:19:04.940 093 15599.98 540.87 56931.30 88888.00 2002-04-03 10:19:05.940 093 15600.24 540.37 56931.54 88888.00 2002-04-03 10:19:06.940 093 15599.85 541.49 56931.30 88888.00 2002-04-03 10:19:07.940 093 15599.72 540.99 56931.18 88888.00 2002-04-03 10:19:08.940 093 15599.72 541.36 56931.54 88888.00 2002-04-03 10:19:09.940 093 15600.63 541.24 56931.67 88888.00 2002-04-03 10:19:10.940 093 15600.37 540.75 56931.79 88888.00 2002-04-03 10:19:11.940 093 15600.76 540.99 56932.04 88888.00 2002-04-03 10:19:12.940 093 15600.24 541.86 56931.91 88888.00 2002-04-03 10:19:13.940 093 15600.89 542.98 56931.79 88888.00 2002-04-03 10:19:14.940 093 15600.76 541.61 56931.79 88888.00 2002-04-03 10:19:15.940 093 15601.15 542.48 56932.52 88888.00 2002-04-03 10:19:16.940 093 15601.15 542.23 56932.64 88888.00 2002-04-03 10:19:17.940 093 15601.93 541.49 56932.77 88888.00 2002-04-03 10:19:18.940 093 15601.93 542.11 56932.52 88888.00 2002-04-03 10:19:19.940 093 15602.58 542.11 56932.40 88888.00 2002-04-03 10:19:20.940 093 15603.36 541.98 56932.16 88888.00 2002-04-03 10:19:21.940 093 15603.62 542.48 56932.89 88888.00 2002-04-03 10:19:22.940 093 15603.10 542.48 56932.77 88888.00 2002-04-03 10:19:23.940 093 15603.75 542.36 56932.64 88888.00 2002-04-03 10:19:24.940 093 15604.01 542.36 56933.01 88888.00 2002-04-03 10:19:25.940 093 15604.27 542.36 56933.01 88888.00 2002-04-03 10:19:26.940 093 15605.05 541.98 56932.77 88888.00 2002-04-03 10:19:27.940 093 15604.40 541.86 56933.26 88888.00 2002-04-03 10:19:28.940 093 15605.05 542.23 56933.62 88888.00 2002-04-03 10:19:29.940 093 15604.79 542.23 56933.26 88888.00 2002-04-03 10:19:30.940 093 15606.09 542.36 56933.99 88888.00 2002-04-03 10:19:31.940 093 15606.48 542.60 56934.36 88888.00 2002-04-03 10:19:32.940 093 15606.87 543.22 56933.87 88888.00 2002-04-03 10:19:33.940 093 15607.00 542.60 56933.99 88888.00 2002-04-03 10:19:34.940 093 15606.35 542.60 56933.38 88888.00 2002-04-03 10:19:35.940 093 15606.22 542.36 56933.87 88888.00 2002-04-03 10:19:36.940 093 15607.26 541.74 56934.11 88888.00 2002-04-03 10:19:37.940 093 15606.87 542.23 56934.11 88888.00 2002-04-03 10:19:38.940 093 15606.74 542.60 56934.36 88888.00 2002-04-03 10:19:39.940 093 15607.39 542.48 56933.87 88888.00 2002-04-03 10:19:40.940 093 15607.26 542.73 56934.23 88888.00 2002-04-03 10:19:41.940 093 15608.04 542.36 56934.48 88888.00 2002-04-03 10:19:42.940 093 15608.30 542.73 56934.97 88888.00 2002-04-03 10:19:43.940 093 15608.56 543.47 56934.36 88888.00 2002-04-03 10:19:44.940 093 15608.95 542.98 56934.60 88888.00 2002-04-03 10:19:45.940 093 15609.08 543.35 56934.23 88888.00 2002-04-03 10:19:46.940 093 15608.95 542.73 56934.72 88888.00 2002-04-03 10:19:47.940 093 15609.60 542.98 56934.60 88888.00 2002-04-03 10:19:48.940 093 15609.21 543.47 56934.72 88888.00 2002-04-03 10:19:49.940 093 15609.21 542.98 56934.60 88888.00 2002-04-03 10:19:50.940 093 15609.21 542.85 56935.09 88888.00 2002-04-03 10:19:51.940 093 15610.12 543.10 56935.70 88888.00 2002-04-03 10:19:52.940 093 15609.99 543.35 56935.70 88888.00 2002-04-03 10:19:53.940 093 15610.25 543.22 56935.46 88888.00 2002-04-03 10:19:54.940 093 15609.86 542.73 56935.34 88888.00 2002-04-03 10:19:55.940 093 15609.86 543.35 56935.34 88888.00 2002-04-03 10:19:56.940 093 15610.38 542.98 56935.82 88888.00 2002-04-03 10:19:57.940 093 15609.86 542.60 56935.58 88888.00 2002-04-03 10:19:58.940 093 15609.99 542.48 56935.58 88888.00 2002-04-03 10:19:59.940 093 15609.47 542.36 56935.95 88888.00 2002-04-03 10:20:00.940 093 15610.50 542.23 56936.31 88888.00 2002-04-03 10:20:01.940 093 15610.12 542.23 56936.07 88888.00 2002-04-03 10:20:02.940 093 15610.12 542.73 56936.43 88888.00 2002-04-03 10:20:03.940 093 15610.76 542.60 56935.95 88888.00 2002-04-03 10:20:04.940 093 15610.25 542.23 56936.43 88888.00 2002-04-03 10:20:05.940 093 15610.63 542.36 56936.43 88888.00 2002-04-03 10:20:06.940 093 15610.63 541.98 56936.43 88888.00 2002-04-03 10:20:07.940 093 15611.16 541.98 56937.17 88888.00 2002-04-03 10:20:08.940 093 15611.16 541.86 56937.29 88888.00 2002-04-03 10:20:09.940 093 15611.80 542.85 56936.80 88888.00 2002-04-03 10:20:10.940 093 15611.93 542.73 56936.93 88888.00 2002-04-03 10:20:11.940 093 15613.10 542.98 56937.05 88888.00 2002-04-03 10:20:12.940 093 15612.45 542.48 56937.54 88888.00 2002-04-03 10:20:13.940 093 15612.97 542.36 56938.02 88888.00 2002-04-03 10:20:14.940 093 15612.71 542.36 56937.90 88888.00 2002-04-03 10:20:15.940 093 15612.19 542.11 56937.54 88888.00 2002-04-03 10:20:16.940 093 15612.19 541.98 56938.27 88888.00 2002-04-03 10:20:17.940 093 15611.67 542.11 56938.39 88888.00 2002-04-03 10:20:18.940 093 15611.42 541.61 56938.39 88888.00 2002-04-03 10:20:19.940 093 15611.54 541.98 56937.90 88888.00 2002-04-03 10:20:20.940 093 15612.45 541.49 56938.15 88888.00 2002-04-03 10:20:21.940 093 15612.58 542.11 56938.52 88888.00 2002-04-03 10:20:22.940 093 15612.32 542.98 56939.00 88888.00 2002-04-03 10:20:23.940 093 15612.45 543.59 56938.02 88888.00 2002-04-03 10:20:24.940 093 15611.80 543.59 56938.88 88888.00 2002-04-03 10:20:25.940 093 15612.19 543.22 56938.52 88888.00 2002-04-03 10:20:26.940 093 15611.93 543.97 56938.02 88888.00 2002-04-03 10:20:27.940 093 15612.84 543.72 56938.88 88888.00 2002-04-03 10:20:28.940 093 15612.58 543.84 56938.27 88888.00 2002-04-03 10:20:29.940 093 15612.58 544.09 56938.27 88888.00 2002-04-03 10:20:30.940 093 15612.58 543.47 56938.64 88888.00 2002-04-03 10:20:31.940 093 15612.32 543.84 56939.00 88888.00 2002-04-03 10:20:32.940 093 15612.84 544.34 56938.27 88888.00 2002-04-03 10:20:33.940 093 15612.58 544.09 56939.25 88888.00 2002-04-03 10:20:34.940 093 15613.36 544.34 56939.37 88888.00 2002-04-03 10:20:35.940 093 15613.75 543.47 56939.37 88888.00 2002-04-03 10:20:36.940 093 15614.14 544.21 56939.37 88888.00 2002-04-03 10:20:37.940 093 15614.01 543.72 56938.52 88888.00 2002-04-03 10:20:38.940 093 15613.75 544.71 56939.74 88888.00 2002-04-03 10:20:39.940 093 15614.27 544.21 56938.88 88888.00 2002-04-03 10:20:40.940 093 15614.27 545.08 56938.88 88888.00 2002-04-03 10:20:41.940 093 15614.79 544.96 56939.37 88888.00 2002-04-03 10:20:42.940 093 15614.40 544.96 56940.10 88888.00 2002-04-03 10:20:43.940 093 15615.31 545.33 56939.74 88888.00 2002-04-03 10:20:44.940 093 15614.92 545.20 56939.74 88888.00 2002-04-03 10:20:45.940 093 15614.92 546.07 56939.61 88888.00 2002-04-03 10:20:46.940 093 15615.83 546.07 56940.23 88888.00 2002-04-03 10:20:47.940 093 15615.57 545.82 56939.86 88888.00 2002-04-03 10:20:48.940 093 15616.35 545.82 56940.47 88888.00 2002-04-03 10:20:49.940 093 15615.31 545.82 56939.98 88888.00 2002-04-03 10:20:50.940 093 15616.35 545.95 56939.98 88888.00 2002-04-03 10:20:51.940 093 15616.35 546.94 56939.98 88888.00 2002-04-03 10:20:52.940 093 15617.13 546.32 56940.71 88888.00 2002-04-03 10:20:53.940 093 15616.61 546.57 56940.35 88888.00 2002-04-03 10:20:54.940 093 15617.52 546.81 56940.71 88888.00 2002-04-03 10:20:55.940 093 15616.48 545.58 56940.47 88888.00 2002-04-03 10:20:56.940 093 15616.87 545.95 56940.96 88888.00 2002-04-03 10:20:57.940 093 15616.22 546.57 56941.08 88888.00 2002-04-03 10:20:58.940 093 15616.74 546.81 56941.20 88888.00 2002-04-03 10:20:59.940 093 15617.65 546.57 56940.96 88888.00 2002-04-03 10:21:00.940 093 15616.87 547.31 56940.84 88888.00 2002-04-03 10:21:01.940 093 15616.22 547.31 56941.57 88888.00 2002-04-03 10:21:02.940 093 15616.09 547.06 56941.69 88888.00 2002-04-03 10:21:03.940 093 15616.09 547.56 56941.20 88888.00 2002-04-03 10:21:04.940 093 15616.61 547.93 56941.32 88888.00 2002-04-03 10:21:05.940 093 15616.61 547.56 56941.57 88888.00 2002-04-03 10:21:06.940 093 15615.96 547.56 56941.94 88888.00 2002-04-03 10:21:07.940 093 15616.74 547.19 56941.45 88888.00 2002-04-03 10:21:08.940 093 15616.87 546.94 56941.45 88888.00 2002-04-03 10:21:09.940 093 15615.96 547.19 56941.69 88888.00 2002-04-03 10:21:10.940 093 15616.35 547.06 56941.45 88888.00 2002-04-03 10:21:11.940 093 15616.22 546.44 56942.30 88888.00 2002-04-03 10:21:12.940 093 15615.18 547.19 56942.55 88888.00 2002-04-03 10:21:13.940 093 15615.44 546.32 56941.69 88888.00 2002-04-03 10:21:14.940 093 15615.18 546.32 56941.57 88888.00 2002-04-03 10:21:15.940 093 15615.05 546.44 56942.06 88888.00 2002-04-03 10:21:16.940 093 15614.40 545.45 56941.69 88888.00 2002-04-03 10:21:17.940 093 15614.79 545.70 56942.06 88888.00 2002-04-03 10:21:18.940 093 15614.53 545.82 56941.69 88888.00 2002-04-03 10:21:19.940 093 15614.92 545.33 56941.20 88888.00 2002-04-03 10:21:20.940 093 15614.40 545.82 56941.32 88888.00 2002-04-03 10:21:21.940 093 15613.75 544.96 56941.82 88888.00 2002-04-03 10:21:22.940 093 15613.62 544.83 56941.69 88888.00 2002-04-03 10:21:23.940 093 15613.62 545.58 56941.45 88888.00 2002-04-03 10:21:24.940 093 15613.23 544.96 56941.69 88888.00 2002-04-03 10:21:25.940 093 15613.49 544.34 56941.82 88888.00 2002-04-03 10:21:26.940 093 15613.88 545.08 56941.69 88888.00 2002-04-03 10:21:27.940 093 15614.01 545.33 56941.69 88888.00 2002-04-03 10:21:28.940 093 15613.10 545.45 56941.32 88888.00 2002-04-03 10:21:29.940 093 15612.71 544.83 56941.45 88888.00 2002-04-03 10:21:30.940 093 15612.58 544.71 56941.82 88888.00 2002-04-03 10:21:31.940 093 15612.84 545.33 56941.82 88888.00 2002-04-03 10:21:32.940 093 15612.84 544.71 56942.18 88888.00 2002-04-03 10:21:33.940 093 15612.32 544.71 56942.18 88888.00 2002-04-03 10:21:34.940 093 15611.16 544.83 56941.82 88888.00 2002-04-03 10:21:35.940 093 15612.58 544.09 56941.57 88888.00 2002-04-03 10:21:36.940 093 15612.19 544.21 56941.69 88888.00 2002-04-03 10:21:37.940 093 15611.03 544.21 56942.06 88888.00 2002-04-03 10:21:38.940 093 15612.32 543.97 56941.82 88888.00 2002-04-03 10:21:39.940 093 15611.29 543.84 56941.20 88888.00 2002-04-03 10:21:40.940 093 15611.29 543.97 56941.82 88888.00 2002-04-03 10:21:41.940 093 15611.03 544.21 56940.59 88888.00 2002-04-03 10:21:42.940 093 15611.29 543.97 56941.32 88888.00 2002-04-03 10:21:43.940 093 15611.29 544.21 56941.08 88888.00 2002-04-03 10:21:44.940 093 15611.03 544.59 56940.84 88888.00 2002-04-03 10:21:45.940 093 15610.89 544.96 56940.23 88888.00 2002-04-03 10:21:46.940 093 15609.86 545.58 56940.23 88888.00 2002-04-03 10:21:47.940 093 15610.25 545.20 56940.35 88888.00 2002-04-03 10:21:48.940 093 15609.73 545.58 56940.10 88888.00 2002-04-03 10:21:49.940 093 15610.12 545.45 56940.35 88888.00 2002-04-03 10:21:50.940 093 15609.21 545.95 56940.10 88888.00 2002-04-03 10:21:51.940 093 15609.60 546.32 56939.74 88888.00 2002-04-03 10:21:52.940 093 15609.08 545.82 56939.61 88888.00 2002-04-03 10:21:53.940 093 15608.82 545.08 56939.37 88888.00 2002-04-03 10:21:54.940 093 15608.82 545.58 56939.49 88888.00 2002-04-03 10:21:55.940 093 15608.04 545.70 56940.10 88888.00 2002-04-03 10:21:56.940 093 15607.52 545.20 56939.37 88888.00 2002-04-03 10:21:57.940 093 15608.04 544.83 56939.74 88888.00 2002-04-03 10:21:58.940 093 15608.04 544.96 56938.76 88888.00 2002-04-03 10:21:59.940 093 15608.17 545.58 56939.12 88888.00 2002-04-03 10:22:00.940 093 15607.65 545.82 56938.88 88888.00 2002-04-03 10:22:01.940 093 15608.04 545.70 56938.15 88888.00 2002-04-03 10:22:02.940 093 15608.95 546.07 56938.15 88888.00 2002-04-03 10:22:03.940 093 15608.82 546.07 56939.00 88888.00 2002-04-03 10:22:04.940 093 15608.82 545.82 56938.52 88888.00 2002-04-03 10:22:05.940 093 15608.17 545.95 56938.52 88888.00 2002-04-03 10:22:06.940 093 15607.65 546.57 56938.15 88888.00 2002-04-03 10:22:07.940 093 15607.65 547.06 56938.02 88888.00 2002-04-03 10:22:08.940 093 15608.04 545.95 56938.88 88888.00 2002-04-03 10:22:09.940 093 15606.87 545.58 56938.02 88888.00 2002-04-03 10:22:10.940 093 15606.87 545.20 56938.15 88888.00 2002-04-03 10:22:11.940 093 15607.26 545.82 56937.78 88888.00 2002-04-03 10:22:12.940 093 15607.26 544.96 56937.54 88888.00 2002-04-03 10:22:13.940 093 15607.78 545.20 56937.66 88888.00 2002-04-03 10:22:14.940 093 15607.78 545.95 56937.78 88888.00 2002-04-03 10:22:15.940 093 15607.91 546.20 56938.15 88888.00 2002-04-03 10:22:16.940 093 15606.35 545.82 56938.39 88888.00 2002-04-03 10:22:17.940 093 15606.61 545.82 56938.27 88888.00 2002-04-03 10:22:18.940 093 15606.61 546.32 56938.02 88888.00 2002-04-03 10:22:19.940 093 15607.65 545.82 56938.39 88888.00 2002-04-03 10:22:20.940 093 15607.00 545.08 56938.52 88888.00 2002-04-03 10:22:21.940 093 15606.74 544.96 56937.90 88888.00 2002-04-03 10:22:22.940 093 15606.09 544.96 56938.39 88888.00 2002-04-03 10:22:23.940 093 15606.74 544.71 56938.39 88888.00 2002-04-03 10:22:24.940 093 15606.74 544.71 56937.90 88888.00 2002-04-03 10:22:25.940 093 15606.61 544.21 56937.90 88888.00 2002-04-03 10:22:26.940 093 15606.48 544.34 56938.27 88888.00 2002-04-03 10:22:27.940 093 15608.04 544.09 56938.27 88888.00 2002-04-03 10:22:28.940 093 15607.13 543.84 56937.78 88888.00 2002-04-03 10:22:29.940 093 15607.26 543.72 56937.66 88888.00 2002-04-03 10:22:30.940 093 15607.52 543.35 56937.90 88888.00 2002-04-03 10:22:31.940 093 15607.78 542.48 56938.27 88888.00 2002-04-03 10:22:32.940 093 15607.78 541.86 56938.88 88888.00 2002-04-03 10:22:33.940 093 15607.52 541.49 56938.39 88888.00 2002-04-03 10:22:34.940 093 15608.17 541.98 56938.27 88888.00 2002-04-03 10:22:35.940 093 15607.78 542.36 56937.78 88888.00 2002-04-03 10:22:36.940 093 15607.78 542.73 56938.52 88888.00 2002-04-03 10:22:37.940 093 15608.17 543.47 56938.02 88888.00 2002-04-03 10:22:38.940 093 15607.13 542.73 56937.78 88888.00 2002-04-03 10:22:39.940 093 15607.13 542.60 56937.90 88888.00 2002-04-03 10:22:40.940 093 15607.65 542.60 56937.78 88888.00 2002-04-03 10:22:41.940 093 15606.87 543.10 56938.27 88888.00 2002-04-03 10:22:42.940 093 15606.48 542.85 56937.78 88888.00 2002-04-03 10:22:43.940 093 15606.48 542.60 56937.54 88888.00 2002-04-03 10:22:44.940 093 15605.31 542.85 56938.39 88888.00 2002-04-03 10:22:45.940 093 15605.05 542.11 56938.02 88888.00 2002-04-03 10:22:46.940 093 15604.66 541.86 56937.41 88888.00 2002-04-03 10:22:47.940 093 15603.88 541.74 56938.39 88888.00 2002-04-03 10:22:48.940 093 15603.88 541.24 56937.78 88888.00 2002-04-03 10:22:49.940 093 15603.36 541.98 56937.66 88888.00 2002-04-03 10:22:50.940 093 15603.23 541.74 56938.15 88888.00 2002-04-03 10:22:51.940 093 15602.58 542.23 56937.41 88888.00 2002-04-03 10:22:52.940 093 15602.19 541.74 56937.17 88888.00 2002-04-03 10:22:53.940 093 15601.54 541.86 56937.54 88888.00 2002-04-03 10:22:54.940 093 15601.67 542.11 56937.66 88888.00 2002-04-03 10:22:55.940 093 15600.76 541.74 56937.66 88888.00 2002-04-03 10:22:56.940 093 15600.63 541.98 56937.66 88888.00 2002-04-03 10:22:57.940 093 15600.37 542.23 56937.78 88888.00 2002-04-03 10:22:58.940 093 15601.54 542.36 56937.17 88888.00 2002-04-03 10:22:59.940 093 15600.50 543.35 56936.93 88888.00 2002-04-03 10:23:00.940 093 15599.98 542.73 56937.29 88888.00 2002-04-03 10:23:01.940 093 15599.85 542.23 56936.93 88888.00 2002-04-03 10:23:02.940 093 15599.59 543.35 56937.17 88888.00 2002-04-03 10:23:03.940 093 15599.20 543.22 56937.17 88888.00 2002-04-03 10:23:04.940 093 15599.85 543.47 56936.43 88888.00 2002-04-03 10:23:05.940 093 15598.94 542.73 56936.68 88888.00 2002-04-03 10:23:06.940 093 15598.81 542.73 56936.93 88888.00 2002-04-03 10:23:07.940 093 15599.33 542.73 56936.56 88888.00 2002-04-03 10:23:08.940 093 15599.20 542.85 56936.07 88888.00 2002-04-03 10:23:09.940 093 15599.07 542.11 56936.19 88888.00 2002-04-03 10:23:10.940 093 15598.81 542.85 56936.19 88888.00 2002-04-03 10:23:11.940 093 15598.94 542.36 56936.68 88888.00 2002-04-03 10:23:12.940 093 15598.68 542.11 56936.43 88888.00 2002-04-03 10:23:13.940 093 15599.20 542.36 56935.95 88888.00 2002-04-03 10:23:14.940 093 15598.55 541.74 56936.19 88888.00 2002-04-03 10:23:15.940 093 15599.07 541.98 56935.70 88888.00 2002-04-03 10:23:16.940 093 15598.29 542.23 56936.43 88888.00 2002-04-03 10:23:17.940 093 15597.90 542.60 56935.34 88888.00 2002-04-03 10:23:18.940 093 15598.55 541.86 56935.82 88888.00 2002-04-03 10:23:19.940 093 15597.90 541.74 56935.58 88888.00 2002-04-03 10:23:20.940 093 15597.90 542.73 56935.95 88888.00 2002-04-03 10:23:21.940 093 15597.12 543.10 56935.82 88888.00 2002-04-03 10:23:22.940 093 15597.51 542.98 56935.70 88888.00 2002-04-03 10:23:23.940 093 15597.77 542.98 56935.34 88888.00 2002-04-03 10:23:24.940 093 15597.25 543.47 56936.19 88888.00 2002-04-03 10:23:25.940 093 15596.86 543.72 56935.46 88888.00 2002-04-03 10:23:26.940 093 15596.86 542.85 56935.46 88888.00 2002-04-03 10:23:27.940 093 15597.12 543.10 56935.34 88888.00 2002-04-03 10:23:28.940 093 15597.25 543.10 56935.70 88888.00 2002-04-03 10:23:29.940 093 15596.99 542.98 56935.09 88888.00 2002-04-03 10:23:30.940 093 15596.60 543.59 56934.72 88888.00 2002-04-03 10:23:31.940 093 15595.82 543.59 56934.48 88888.00 2002-04-03 10:23:32.940 093 15595.82 543.35 56935.09 88888.00 2002-04-03 10:23:33.940 093 15595.43 542.98 56934.72 88888.00 2002-04-03 10:23:34.940 093 15594.65 542.98 56934.60 88888.00 2002-04-03 10:23:35.940 093 15594.91 543.22 56934.11 88888.00 2002-04-03 10:23:36.940 093 15593.74 543.35 56933.99 88888.00 2002-04-03 10:23:37.940 093 15594.91 542.73 56934.23 88888.00 2002-04-03 10:23:38.940 093 15594.13 542.98 56933.62 88888.00 2002-04-03 10:23:39.940 093 15594.52 543.22 56933.75 88888.00 2002-04-03 10:23:40.940 093 15594.52 542.73 56933.13 88888.00 2002-04-03 10:23:41.940 093 15594.26 542.60 56932.89 88888.00 2002-04-03 10:23:42.940 093 15594.26 542.11 56933.01 88888.00 2002-04-03 10:23:43.940 093 15594.13 542.11 56932.77 88888.00 2002-04-03 10:23:44.940 093 15593.87 541.98 56932.40 88888.00 2002-04-03 10:23:45.940 093 15594.00 541.98 56933.01 88888.00 2002-04-03 10:23:46.940 093 15593.74 542.36 56931.79 88888.00 2002-04-03 10:23:47.940 093 15594.13 542.48 56932.04 88888.00 2002-04-03 10:23:48.940 093 15594.26 541.86 56932.04 88888.00 2002-04-03 10:23:49.940 093 15594.52 541.98 56931.79 88888.00 2002-04-03 10:23:50.940 093 15594.39 541.49 56931.67 88888.00 2002-04-03 10:23:51.940 093 15595.56 540.62 56931.18 88888.00 2002-04-03 10:23:52.940 093 15594.78 541.49 56931.67 88888.00 2002-04-03 10:23:53.940 093 15594.00 541.49 56931.54 88888.00 2002-04-03 10:23:54.940 093 15594.78 541.49 56930.93 88888.00 2002-04-03 10:23:55.940 093 15594.91 540.99 56931.54 88888.00 2002-04-03 10:23:56.940 093 15595.30 541.24 56931.18 88888.00 2002-04-03 10:23:57.940 093 15595.04 540.50 56930.45 88888.00 2002-04-03 10:23:58.940 093 15594.78 540.50 56931.05 88888.00 2002-04-03 10:23:59.940 093 15594.52 540.50 56930.81 88888.00 2002-04-03 10:24:00.940 093 15595.95 541.12 56930.57 88888.00 2002-04-03 10:24:01.940 093 15596.08 541.49 56930.45 88888.00 2002-04-03 10:24:02.940 093 15595.95 541.61 56931.05 88888.00 2002-04-03 10:24:03.940 093 15596.34 541.98 56930.45 88888.00 2002-04-03 10:24:04.940 093 15596.47 541.74 56930.20 88888.00 2002-04-03 10:24:05.940 093 15595.17 542.85 56930.08 88888.00 2002-04-03 10:24:06.940 093 15595.43 541.74 56929.83 88888.00 2002-04-03 10:24:07.940 093 15595.43 541.98 56929.71 88888.00 2002-04-03 10:24:08.940 093 15595.56 542.60 56929.83 88888.00 2002-04-03 10:24:09.940 093 15595.82 542.60 56930.69 88888.00 2002-04-03 10:24:10.940 093 15596.08 543.35 56929.83 88888.00 2002-04-03 10:24:11.940 093 15595.82 543.35 56929.46 88888.00 2002-04-03 10:24:12.940 093 15595.82 543.47 56929.96 88888.00 2002-04-03 10:24:13.940 093 15596.08 543.47 56929.59 88888.00 2002-04-03 10:24:14.940 093 15596.34 542.85 56928.86 88888.00 2002-04-03 10:24:15.940 093 15596.99 543.22 56929.83 88888.00 2002-04-03 10:24:16.940 093 15596.34 542.73 56929.83 88888.00 2002-04-03 10:24:17.940 093 15596.21 543.72 56929.83 88888.00 2002-04-03 10:24:18.940 093 15597.12 543.97 56929.71 88888.00 2002-04-03 10:24:19.940 093 15598.03 543.97 56929.46 88888.00 2002-04-03 10:24:20.940 093 15598.42 544.83 56929.59 88888.00 2002-04-03 10:24:21.940 093 15598.29 543.97 56930.08 88888.00 2002-04-03 10:24:22.940 093 15597.64 543.97 56929.83 88888.00 2002-04-03 10:24:23.940 093 15598.68 544.83 56930.20 88888.00 2002-04-03 10:24:24.940 093 15599.07 544.46 56929.10 88888.00 2002-04-03 10:24:25.940 093 15599.07 544.59 56930.45 88888.00 2002-04-03 10:24:26.940 093 15599.59 545.45 56929.96 88888.00 2002-04-03 10:24:27.940 093 15599.46 545.70 56930.32 88888.00 2002-04-03 10:24:28.940 093 15599.46 545.70 56929.96 88888.00 2002-04-03 10:24:29.940 093 15599.59 545.45 56930.32 88888.00 2002-04-03 10:24:30.940 093 15599.98 544.96 56930.57 88888.00 2002-04-03 10:24:31.940 093 15600.50 545.08 56930.20 88888.00 2002-04-03 10:24:32.940 093 15600.37 545.33 56930.20 88888.00 2002-04-03 10:24:33.940 093 15599.85 546.07 56930.69 88888.00 2002-04-03 10:24:34.940 093 15600.50 545.20 56930.93 88888.00 2002-04-03 10:24:35.940 093 15599.85 545.70 56930.93 88888.00 2002-04-03 10:24:36.940 093 15599.59 545.82 56931.18 88888.00 2002-04-03 10:24:37.940 093 15599.46 545.20 56930.81 88888.00 2002-04-03 10:24:38.940 093 15599.72 544.83 56931.18 88888.00 2002-04-03 10:24:39.940 093 15599.72 545.45 56931.79 88888.00 2002-04-03 10:24:40.940 093 15599.46 545.58 56930.69 88888.00 2002-04-03 10:24:41.940 093 15600.76 544.96 56931.42 88888.00 2002-04-03 10:24:42.940 093 15599.98 544.83 56931.42 88888.00 2002-04-03 10:24:43.940 093 15600.11 545.20 56931.54 88888.00 2002-04-03 10:24:44.940 093 15599.98 545.08 56932.16 88888.00 2002-04-03 10:24:45.940 093 15600.50 544.71 56931.42 88888.00 2002-04-03 10:24:46.940 093 15601.28 543.84 56931.18 88888.00 2002-04-03 10:24:47.940 093 15600.63 544.96 56931.42 88888.00 2002-04-03 10:24:48.940 093 15600.11 544.34 56931.67 88888.00 2002-04-03 10:24:49.940 093 15600.24 544.09 56932.40 88888.00 2002-04-03 10:24:50.940 093 15600.11 544.09 56931.91 88888.00 2002-04-03 10:24:51.940 093 15600.24 543.84 56931.91 88888.00 2002-04-03 10:24:52.940 093 15600.76 544.21 56932.40 88888.00 2002-04-03 10:24:53.940 093 15600.63 543.72 56931.91 88888.00 2002-04-03 10:24:54.940 093 15600.63 542.98 56932.16 88888.00 2002-04-03 10:24:55.940 093 15600.37 543.22 56931.91 88888.00 2002-04-03 10:24:56.940 093 15600.50 542.73 56931.54 88888.00 2002-04-03 10:24:57.940 093 15600.50 542.85 56932.40 88888.00 2002-04-03 10:24:58.940 093 15601.28 542.98 56932.64 88888.00 2002-04-03 10:24:59.940 093 15600.89 543.10 56932.16 88888.00 2002-04-03 10:25:00.940 093 15600.11 542.60 56932.40 88888.00 2002-04-03 10:25:01.940 093 15599.98 541.86 56932.28 88888.00 2002-04-03 10:25:02.940 093 15600.11 541.61 56932.28 88888.00 2002-04-03 10:25:03.940 093 15600.11 541.74 56932.77 88888.00 2002-04-03 10:25:04.940 093 15600.50 542.11 56932.16 88888.00 2002-04-03 10:25:05.940 093 15600.89 542.11 56932.77 88888.00 2002-04-03 10:25:06.940 093 15601.28 542.73 56932.40 88888.00 2002-04-03 10:25:07.940 093 15600.63 541.74 56932.77 88888.00 2002-04-03 10:25:08.940 093 15600.63 542.48 56932.16 88888.00 2002-04-03 10:25:09.940 093 15600.89 541.86 56932.28 88888.00 2002-04-03 10:25:10.940 093 15601.54 541.36 56932.04 88888.00 2002-04-03 10:25:11.940 093 15601.54 541.61 56932.28 88888.00 2002-04-03 10:25:12.940 093 15601.80 541.86 56933.38 88888.00 2002-04-03 10:25:13.940 093 15601.93 541.36 56932.40 88888.00 2002-04-03 10:25:14.940 093 15601.93 542.48 56933.01 88888.00 2002-04-03 10:25:15.940 093 15602.97 542.60 56932.77 88888.00 2002-04-03 10:25:16.940 093 15602.58 543.10 56932.77 88888.00 2002-04-03 10:25:17.940 093 15603.10 543.22 56933.26 88888.00 2002-04-03 10:25:18.940 093 15603.23 543.47 56933.13 88888.00 2002-04-03 10:25:19.940 093 15604.01 543.47 56933.50 88888.00 2002-04-03 10:25:20.940 093 15603.75 543.22 56933.62 88888.00 2002-04-03 10:25:21.940 093 15603.88 544.21 56933.75 88888.00 2002-04-03 10:25:22.940 093 15603.75 543.97 56933.99 88888.00 2002-04-03 10:25:23.940 093 15604.01 543.97 56933.62 88888.00 2002-04-03 10:25:24.940 093 15604.66 543.72 56934.11 88888.00 2002-04-03 10:25:25.940 093 15604.92 543.22 56934.60 88888.00 2002-04-03 10:25:26.940 093 15605.18 543.72 56934.48 88888.00 2002-04-03 10:25:27.940 093 15605.44 543.72 56934.11 88888.00 2002-04-03 10:25:28.940 093 15605.70 543.22 56934.60 88888.00 2002-04-03 10:25:29.940 093 15606.22 543.35 56934.97 88888.00 2002-04-03 10:25:30.940 093 15606.09 543.97 56935.09 88888.00 2002-04-03 10:25:31.940 093 15606.09 543.47 56934.72 88888.00 2002-04-03 10:25:32.940 093 15605.83 544.09 56935.82 88888.00 2002-04-03 10:25:33.940 093 15606.22 544.46 56935.34 88888.00 2002-04-03 10:25:34.940 093 15606.48 543.97 56936.07 88888.00 2002-04-03 10:25:35.940 093 15606.74 544.96 56935.09 88888.00 2002-04-03 10:25:36.940 093 15605.96 544.46 56935.34 88888.00 2002-04-03 10:25:37.940 093 15605.57 544.59 56936.43 88888.00 2002-04-03 10:25:38.940 093 15605.44 544.46 56936.31 88888.00 2002-04-03 10:25:39.940 093 15605.83 545.08 56936.93 88888.00 2002-04-03 10:25:40.940 093 15605.05 544.83 56936.31 88888.00 2002-04-03 10:25:41.940 093 15605.44 544.96 56936.80 88888.00 2002-04-03 10:25:42.940 093 15606.22 544.96 56936.19 88888.00 2002-04-03 10:25:43.940 093 15604.66 545.08 56937.17 88888.00 2002-04-03 10:25:44.940 093 15605.05 545.08 56937.05 88888.00 2002-04-03 10:25:45.940 093 15605.05 544.46 56937.41 88888.00 2002-04-03 10:25:46.940 093 15604.40 545.82 56936.80 88888.00 2002-04-03 10:25:47.940 093 15605.31 544.96 56937.29 88888.00 2002-04-03 10:25:48.940 093 15605.57 545.70 56937.90 88888.00 2002-04-03 10:25:49.940 093 15605.05 545.45 56937.29 88888.00 2002-04-03 10:25:50.940 093 15605.31 544.96 56937.66 88888.00 2002-04-03 10:25:51.940 093 15605.18 544.21 56937.54 88888.00 2002-04-03 10:25:52.940 093 15605.44 544.46 56938.27 88888.00 2002-04-03 10:25:53.940 093 15604.92 544.71 56938.02 88888.00 2002-04-03 10:25:54.940 093 15605.57 544.21 56938.27 88888.00 2002-04-03 10:25:55.940 093 15605.31 544.59 56937.78 88888.00 2002-04-03 10:25:56.940 093 15605.70 544.96 56938.15 88888.00 2002-04-03 10:25:57.940 093 15605.05 545.58 56938.64 88888.00 2002-04-03 10:25:58.940 093 15605.70 546.32 56937.78 88888.00 2002-04-03 10:25:59.940 093 15604.14 546.57 56938.88 88888.00 2002-04-03 10:26:00.940 093 15604.53 546.57 56938.76 88888.00 2002-04-03 10:26:01.940 093 15604.01 547.06 56939.37 88888.00 2002-04-03 10:26:02.940 093 15602.84 547.06 56938.64 88888.00 2002-04-03 10:26:03.940 093 15603.62 547.81 56939.00 88888.00 2002-04-03 10:26:04.940 093 15603.75 547.56 56938.64 88888.00 2002-04-03 10:26:05.940 093 15603.36 547.81 56938.76 88888.00 2002-04-03 10:26:06.940 093 15602.32 548.05 56939.00 88888.00 2002-04-03 10:26:07.940 093 15603.75 547.93 56939.37 88888.00 2002-04-03 10:26:08.940 093 15602.71 547.68 56939.25 88888.00 2002-04-03 10:26:09.940 093 15602.71 547.56 56939.25 88888.00 2002-04-03 10:26:10.940 093 15602.19 548.30 56939.37 88888.00 2002-04-03 10:26:11.940 093 15602.84 546.94 56938.76 88888.00 2002-04-03 10:26:12.940 093 15603.23 547.31 56938.88 88888.00 2002-04-03 10:26:13.940 093 15602.97 546.44 56939.25 88888.00 2002-04-03 10:26:14.940 093 15603.10 545.58 56939.12 88888.00 2002-04-03 10:26:15.940 093 15602.45 545.58 56939.61 88888.00 2002-04-03 10:26:16.940 093 15602.58 544.71 56939.25 88888.00 2002-04-03 10:26:17.940 093 15602.19 543.72 56939.00 88888.00 2002-04-03 10:26:18.940 093 15602.06 542.98 56939.86 88888.00 2002-04-03 10:26:19.940 093 15602.84 543.35 56939.25 88888.00 2002-04-03 10:26:20.940 093 15602.58 543.59 56939.49 88888.00 2002-04-03 10:26:21.940 093 15602.58 543.84 56939.37 88888.00 2002-04-03 10:26:22.940 093 15603.10 544.46 56939.74 88888.00 2002-04-03 10:26:23.940 093 15602.84 543.97 56939.86 88888.00 2002-04-03 10:26:24.940 093 15603.23 544.09 56939.49 88888.00 2002-04-03 10:26:25.940 093 15603.10 545.08 56939.12 88888.00 2002-04-03 10:26:26.940 093 15602.97 543.84 56939.25 88888.00 2002-04-03 10:26:27.940 093 15603.75 544.34 56939.61 88888.00 2002-04-03 10:26:28.940 093 15604.14 544.71 56939.86 88888.00 2002-04-03 10:26:29.940 093 15604.53 544.46 56939.74 88888.00 2002-04-03 10:26:30.940 093 15604.79 544.96 56939.49 88888.00 2002-04-03 10:26:31.940 093 15605.96 544.09 56939.74 88888.00 2002-04-03 10:26:32.940 093 15605.18 544.21 56940.23 88888.00 2002-04-03 10:26:33.940 093 15604.27 543.97 56939.86 88888.00 2002-04-03 10:26:34.940 093 15604.01 543.97 56939.61 88888.00 2002-04-03 10:26:35.940 093 15604.53 543.72 56939.98 88888.00 2002-04-03 10:26:36.940 093 15605.57 543.47 56940.59 88888.00 2002-04-03 10:26:37.940 093 15603.88 543.97 56939.98 88888.00 2002-04-03 10:26:38.940 093 15603.62 544.09 56939.74 88888.00 2002-04-03 10:26:39.940 093 15603.88 544.09 56940.35 88888.00 2002-04-03 10:26:40.940 093 15604.01 544.34 56939.86 88888.00 2002-04-03 10:26:41.940 093 15604.14 544.34 56939.49 88888.00 2002-04-03 10:26:42.940 093 15604.92 544.71 56939.86 88888.00 2002-04-03 10:26:43.940 093 15603.75 544.83 56940.10 88888.00 2002-04-03 10:26:44.940 093 15604.14 544.83 56939.98 88888.00 2002-04-03 10:26:45.940 093 15604.92 543.84 56939.37 88888.00 2002-04-03 10:26:46.940 093 15603.62 544.46 56940.35 88888.00 2002-04-03 10:26:47.940 093 15603.62 544.71 56940.10 88888.00 2002-04-03 10:26:48.940 093 15603.62 545.20 56939.98 88888.00 2002-04-03 10:26:49.940 093 15603.75 545.45 56940.35 88888.00 2002-04-03 10:26:50.940 093 15603.62 546.20 56939.61 88888.00 2002-04-03 10:26:51.940 093 15602.58 545.58 56940.35 88888.00 2002-04-03 10:26:52.940 093 15603.49 546.57 56939.37 88888.00 2002-04-03 10:26:53.940 093 15602.19 546.57 56939.61 88888.00 2002-04-03 10:26:54.940 093 15602.45 545.95 56939.74 88888.00 2002-04-03 10:26:55.940 093 15602.45 546.69 56940.35 88888.00 2002-04-03 10:26:56.940 093 15602.58 546.94 56939.98 88888.00 2002-04-03 10:26:57.940 093 15602.71 546.20 56939.98 88888.00 2002-04-03 10:26:58.940 093 15601.93 546.20 56940.35 88888.00 2002-04-03 10:26:59.940 093 15602.06 545.95 56940.23 88888.00 2002-04-03 10:27:00.940 093 15601.80 546.20 56940.47 88888.00 2002-04-03 10:27:01.940 093 15601.67 545.70 56939.74 88888.00 2002-04-03 10:27:02.940 093 15601.67 545.08 56940.35 88888.00 2002-04-03 10:27:03.940 093 15601.93 544.71 56939.49 88888.00 2002-04-03 10:27:04.940 093 15601.28 544.21 56939.61 88888.00 2002-04-03 10:27:05.940 093 15600.37 543.97 56939.98 88888.00 2002-04-03 10:27:06.940 093 15600.76 544.21 56940.10 88888.00 2002-04-03 10:27:07.940 093 15601.41 543.47 56939.86 88888.00 2002-04-03 10:27:08.940 093 15601.41 544.46 56939.74 88888.00 2002-04-03 10:27:09.940 093 15601.28 543.84 56939.25 88888.00 2002-04-03 10:27:10.940 093 15601.28 544.46 56939.74 88888.00 2002-04-03 10:27:11.940 093 15600.89 544.59 56940.10 88888.00 2002-04-03 10:27:12.940 093 15601.28 544.34 56940.10 88888.00 2002-04-03 10:27:13.940 093 15600.76 544.96 56940.35 88888.00 2002-04-03 10:27:14.940 093 15600.76 544.46 56939.98 88888.00 2002-04-03 10:27:15.940 093 15600.24 543.47 56940.47 88888.00 2002-04-03 10:27:16.940 093 15601.54 543.59 56940.10 88888.00 2002-04-03 10:27:17.940 093 15600.89 543.59 56940.10 88888.00 2002-04-03 10:27:18.940 093 15601.28 543.72 56940.23 88888.00 2002-04-03 10:27:19.940 093 15599.72 543.84 56940.10 88888.00 2002-04-03 10:27:20.940 093 15599.72 543.47 56940.35 88888.00 2002-04-03 10:27:21.940 093 15600.11 543.22 56940.10 88888.00 2002-04-03 10:27:22.940 093 15599.20 543.35 56940.23 88888.00 2002-04-03 10:27:23.940 093 15599.85 542.98 56940.96 88888.00 2002-04-03 10:27:24.940 093 15599.33 544.59 56939.61 88888.00 2002-04-03 10:27:25.940 093 15599.46 544.34 56940.47 88888.00 2002-04-03 10:27:26.940 093 15599.72 544.21 56940.35 88888.00 2002-04-03 10:27:27.940 093 15599.46 545.45 56940.10 88888.00 2002-04-03 10:27:28.940 093 15598.68 544.96 56940.23 88888.00 2002-04-03 10:27:29.940 093 15598.55 545.58 56940.10 88888.00 2002-04-03 10:27:30.940 093 15597.77 545.58 56939.61 88888.00 2002-04-03 10:27:31.940 093 15597.51 545.58 56940.10 88888.00 2002-04-03 10:27:32.940 093 15597.77 546.44 56940.59 88888.00 2002-04-03 10:27:33.940 093 15597.77 546.57 56940.23 88888.00 2002-04-03 10:27:34.940 093 15597.51 547.68 56940.35 88888.00 2002-04-03 10:27:35.940 093 15597.25 547.31 56940.23 88888.00 2002-04-03 10:27:36.940 093 15596.34 546.44 56940.71 88888.00 2002-04-03 10:27:37.940 093 15596.99 546.94 56940.96 88888.00 2002-04-03 10:27:38.940 093 15595.69 547.56 56940.84 88888.00 2002-04-03 10:27:39.940 093 15595.56 547.56 56940.84 88888.00 2002-04-03 10:27:40.940 093 15595.56 547.19 56940.84 88888.00 2002-04-03 10:27:41.940 093 15595.43 547.56 56941.08 88888.00 2002-04-03 10:27:42.940 093 15596.47 547.19 56941.08 88888.00 2002-04-03 10:27:43.940 093 15596.47 547.43 56941.08 88888.00 2002-04-03 10:27:44.940 093 15596.08 547.81 56941.45 88888.00 2002-04-03 10:27:45.940 093 15597.12 546.94 56941.08 88888.00 2002-04-03 10:27:46.940 093 15596.34 547.06 56941.69 88888.00 2002-04-03 10:27:47.940 093 15597.12 547.93 56942.06 88888.00 2002-04-03 10:27:48.940 093 15597.12 548.55 56941.69 88888.00 2002-04-03 10:27:49.940 093 15597.12 548.42 56940.96 88888.00 2002-04-03 10:27:50.940 093 15596.73 548.05 56941.57 88888.00 2002-04-03 10:27:51.940 093 15597.12 548.30 56942.06 88888.00 2002-04-03 10:27:52.940 093 15597.64 548.92 56941.82 88888.00 2002-04-03 10:27:53.940 093 15596.99 548.92 56941.32 88888.00 2002-04-03 10:27:54.940 093 15596.99 548.92 56941.69 88888.00 2002-04-03 10:27:55.940 093 15597.77 549.04 56941.32 88888.00 2002-04-03 10:27:56.940 093 15597.38 548.05 56941.82 88888.00 2002-04-03 10:27:57.940 093 15597.38 549.17 56942.30 88888.00 2002-04-03 10:27:58.940 093 15597.25 548.92 56941.94 88888.00 2002-04-03 10:27:59.940 093 15597.25 548.55 56941.32 88888.00 2002-04-03 10:28:00.940 093 15596.34 548.92 56941.69 88888.00 2002-04-03 10:28:01.940 093 15596.60 548.30 56941.57 88888.00 2002-04-03 10:28:02.940 093 15596.34 547.56 56941.57 88888.00 2002-04-03 10:28:03.940 093 15596.47 548.05 56941.32 88888.00 2002-04-03 10:28:04.940 093 15596.21 548.55 56942.06 88888.00 2002-04-03 10:28:05.940 093 15596.08 547.68 56942.30 88888.00 2002-04-03 10:28:06.940 093 15596.47 547.68 56941.94 88888.00 2002-04-03 10:28:07.940 093 15597.38 547.56 56942.18 88888.00 2002-04-03 10:28:08.940 093 15597.64 547.19 56941.82 88888.00 2002-04-03 10:28:09.940 093 15597.51 546.69 56942.30 88888.00 2002-04-03 10:28:10.940 093 15597.38 547.06 56942.30 88888.00 2002-04-03 10:28:11.940 093 15598.42 547.06 56941.57 88888.00 2002-04-03 10:28:12.940 093 15598.68 546.94 56941.45 88888.00 2002-04-03 10:28:13.940 093 15598.55 546.57 56941.94 88888.00 2002-04-03 10:28:14.940 093 15598.03 546.57 56942.18 88888.00 2002-04-03 10:28:15.940 093 15597.51 545.95 56941.82 88888.00 2002-04-03 10:28:16.940 093 15597.38 545.58 56942.43 88888.00 2002-04-03 10:28:17.940 093 15597.90 544.71 56942.18 88888.00 2002-04-03 10:28:18.940 093 15598.29 544.71 56941.94 88888.00 2002-04-03 10:28:19.940 093 15598.81 544.71 56942.55 88888.00 2002-04-03 10:28:20.940 093 15598.81 544.46 56942.43 88888.00 2002-04-03 10:28:21.940 093 15599.07 545.33 56942.30 88888.00 2002-04-03 10:28:22.940 093 15599.72 545.45 56941.82 88888.00 2002-04-03 10:28:23.940 093 15599.98 546.44 56941.94 88888.00 2002-04-03 10:28:24.940 093 15600.89 545.20 56943.04 88888.00 2002-04-03 10:28:25.940 093 15600.63 546.20 56942.18 88888.00 2002-04-03 10:28:26.940 093 15600.50 545.95 56942.67 88888.00 2002-04-03 10:28:27.940 093 15600.76 545.45 56942.91 88888.00 2002-04-03 10:28:28.940 093 15601.41 546.20 56942.55 88888.00 2002-04-03 10:28:29.940 093 15600.37 544.71 56943.04 88888.00 2002-04-03 10:28:30.940 093 15600.50 544.59 56942.79 88888.00 2002-04-03 10:28:31.940 093 15601.02 544.21 56943.16 88888.00 2002-04-03 10:28:32.940 093 15600.76 544.83 56942.30 88888.00 2002-04-03 10:28:33.940 093 15600.76 545.82 56943.16 88888.00 2002-04-03 10:28:34.940 093 15601.15 545.45 56942.79 88888.00 2002-04-03 10:28:35.940 093 15601.15 545.45 56942.91 88888.00 2002-04-03 10:28:36.940 093 15601.67 546.07 56942.91 88888.00 2002-04-03 10:28:37.940 093 15601.28 546.44 56942.79 88888.00 2002-04-03 10:28:38.940 093 15600.89 546.44 56942.43 88888.00 2002-04-03 10:28:39.940 093 15601.67 547.19 56943.04 88888.00 2002-04-03 10:28:40.940 093 15600.63 547.31 56942.67 88888.00 2002-04-03 10:28:41.940 093 15600.89 548.05 56942.55 88888.00 2002-04-03 10:28:42.940 093 15600.89 548.30 56942.43 88888.00 2002-04-03 10:28:43.940 093 15601.15 548.80 56942.30 88888.00 2002-04-03 10:28:44.940 093 15601.54 549.04 56943.04 88888.00 2002-04-03 10:28:45.940 093 15600.89 548.80 56943.28 88888.00 2002-04-03 10:28:46.940 093 15600.89 548.55 56942.67 88888.00 2002-04-03 10:28:47.940 093 15601.41 549.04 56942.55 88888.00 2002-04-03 10:28:48.940 093 15601.02 549.54 56942.18 88888.00 2002-04-03 10:28:49.940 093 15601.41 549.66 56942.91 88888.00 2002-04-03 10:28:50.940 093 15600.76 550.03 56942.91 88888.00 2002-04-03 10:28:51.940 093 15601.02 549.91 56943.28 88888.00 2002-04-03 10:28:52.940 093 15601.67 550.65 56943.28 88888.00 2002-04-03 10:28:53.940 093 15602.06 550.90 56943.16 88888.00 2002-04-03 10:28:54.940 093 15601.93 551.15 56943.77 88888.00 2002-04-03 10:28:55.940 093 15602.45 550.53 56944.38 88888.00 2002-04-03 10:28:56.940 093 15601.54 549.91 56943.89 88888.00 2002-04-03 10:28:57.940 093 15602.71 550.65 56943.89 88888.00 2002-04-03 10:28:58.940 093 15602.19 550.03 56944.14 88888.00 2002-04-03 10:28:59.940 093 15602.58 549.66 56944.50 88888.00 2002-04-03 10:29:00.940 093 15602.45 549.17 56944.50 88888.00 2002-04-03 10:29:01.940 093 15602.06 548.67 56944.02 88888.00 2002-04-03 10:29:02.940 093 15601.93 548.80 56944.38 88888.00 2002-04-03 10:29:03.940 093 15602.84 549.79 56944.14 88888.00 2002-04-03 10:29:04.940 093 15601.67 548.67 56944.26 88888.00 2002-04-03 10:29:05.940 093 15602.06 549.29 56943.53 88888.00 2002-04-03 10:29:06.940 093 15602.32 550.28 56944.26 88888.00 2002-04-03 10:29:07.940 093 15601.67 550.28 56943.65 88888.00 2002-04-03 10:29:08.940 093 15601.67 550.03 56944.14 88888.00 2002-04-03 10:29:09.940 093 15601.67 549.54 56944.14 88888.00 2002-04-03 10:29:10.940 093 15601.15 549.66 56944.50 88888.00 2002-04-03 10:29:11.940 093 15602.32 549.54 56944.14 88888.00 2002-04-03 10:29:12.940 093 15601.67 549.42 56944.50 88888.00 2002-04-03 10:29:13.940 093 15601.67 549.42 56943.89 88888.00 2002-04-03 10:29:14.940 093 15601.28 550.03 56944.75 88888.00 2002-04-03 10:29:15.940 093 15601.54 549.29 56944.14 88888.00 2002-04-03 10:29:16.940 093 15601.67 550.41 56945.12 88888.00 2002-04-03 10:29:17.940 093 15602.19 549.79 56944.99 88888.00 2002-04-03 10:29:18.940 093 15602.19 549.79 56945.12 88888.00 2002-04-03 10:29:19.940 093 15602.84 549.54 56945.73 88888.00 2002-04-03 10:29:20.940 093 15602.58 549.29 56945.24 88888.00 2002-04-03 10:29:21.940 093 15603.36 549.17 56945.73 88888.00 2002-04-03 10:29:22.940 093 15603.23 549.17 56946.58 88888.00 2002-04-03 10:29:23.940 093 15604.14 549.66 56945.97 88888.00 2002-04-03 10:29:24.940 093 15604.14 549.91 56945.85 88888.00 2002-04-03 10:29:25.940 093 15604.79 550.16 56945.48 88888.00 2002-04-03 10:29:26.940 093 15604.66 549.79 56946.09 88888.00 2002-04-03 10:29:27.940 093 15605.83 549.91 56947.07 88888.00 2002-04-03 10:29:28.940 093 15605.57 550.28 56946.21 88888.00 2002-04-03 10:29:29.940 093 15605.96 550.90 56946.58 88888.00 2002-04-03 10:29:30.940 093 15606.09 551.27 56945.97 88888.00 2002-04-03 10:29:31.940 093 15605.96 551.27 56946.34 88888.00 2002-04-03 10:29:32.940 093 15606.48 551.77 56946.83 88888.00 2002-04-03 10:29:33.940 093 15606.74 552.02 56946.83 88888.00 2002-04-03 10:29:34.940 093 15606.87 551.89 56946.95 88888.00 2002-04-03 10:29:35.940 093 15607.00 552.39 56947.32 88888.00 2002-04-03 10:29:36.940 093 15607.13 551.77 56946.46 88888.00 2002-04-03 10:29:37.940 093 15607.13 552.39 56947.44 88888.00 2002-04-03 10:29:38.940 093 15607.91 552.76 56946.46 88888.00 2002-04-03 10:29:39.940 093 15607.39 552.39 56947.80 88888.00 2002-04-03 10:29:40.940 093 15607.26 552.64 56947.07 88888.00 2002-04-03 10:29:41.940 093 15606.87 553.63 56946.95 88888.00 2002-04-03 10:29:42.940 093 15606.61 553.13 56946.95 88888.00 2002-04-03 10:29:43.940 093 15606.09 554.49 56947.20 88888.00 2002-04-03 10:29:44.940 093 15606.35 554.00 56947.32 88888.00 2002-04-03 10:29:45.940 093 15605.70 554.00 56947.44 88888.00 2002-04-03 10:29:46.940 093 15605.83 553.38 56947.80 88888.00 2002-04-03 10:29:47.940 093 15606.35 552.39 56948.17 88888.00 2002-04-03 10:29:48.940 093 15605.18 552.51 56947.32 88888.00 2002-04-03 10:29:49.940 093 15605.05 552.02 56948.54 88888.00 2002-04-03 10:29:50.940 093 15603.49 551.89 56948.17 88888.00 2002-04-03 10:29:51.940 093 15603.88 551.27 56947.56 88888.00 2002-04-03 10:29:52.940 093 15604.40 551.03 56947.68 88888.00 2002-04-03 10:29:53.940 093 15604.66 550.53 56948.17 88888.00 2002-04-03 10:29:54.940 093 15604.66 550.90 56947.68 88888.00 2002-04-03 10:29:55.940 093 15604.53 550.90 56948.30 88888.00 2002-04-03 10:29:56.940 093 15604.92 551.15 56947.93 88888.00 2002-04-03 10:29:57.940 093 15604.53 550.41 56948.17 88888.00 2002-04-03 10:29:58.940 093 15604.53 551.15 56947.56 88888.00 2002-04-03 10:29:59.940 093 15605.31 550.53 56948.30 88888.00 2002-04-03 10:30:00.940 093 15605.31 550.90 56948.17 88888.00 2002-04-03 10:30:01.940 093 15605.18 550.53 56947.56 88888.00 2002-04-03 10:30:02.940 093 15606.48 550.65 56948.17 88888.00 2002-04-03 10:30:03.940 093 15606.48 551.15 56947.68 88888.00 2002-04-03 10:30:04.940 093 15606.87 551.64 56947.44 88888.00 2002-04-03 10:30:05.940 093 15607.13 551.15 56947.80 88888.00 2002-04-03 10:30:06.940 093 15607.13 551.64 56947.20 88888.00 2002-04-03 10:30:07.940 093 15606.61 552.51 56946.95 88888.00 2002-04-03 10:30:08.940 093 15606.74 552.76 56947.07 88888.00 2002-04-03 10:30:09.940 093 15607.26 552.76 56947.56 88888.00 2002-04-03 10:30:10.940 093 15607.39 552.76 56946.83 88888.00 2002-04-03 10:30:11.940 093 15606.74 553.01 56947.20 88888.00 2002-04-03 10:30:12.940 093 15606.87 553.50 56946.95 88888.00 2002-04-03 10:30:13.940 093 15607.26 553.25 56946.58 88888.00 2002-04-03 10:30:14.940 093 15607.91 553.50 56946.09 88888.00 2002-04-03 10:30:15.940 093 15607.39 553.50 56945.85 88888.00 2002-04-03 10:30:16.940 093 15607.00 554.25 56945.48 88888.00 2002-04-03 10:30:17.940 093 15607.52 554.49 56945.61 88888.00 2002-04-03 10:30:18.940 093 15607.26 555.24 56945.73 88888.00 2002-04-03 10:30:19.940 093 15607.26 555.11 56944.75 88888.00 2002-04-03 10:30:20.940 093 15607.78 554.74 56945.61 88888.00 2002-04-03 10:30:21.940 093 15607.00 554.87 56945.48 88888.00 2002-04-03 10:30:22.940 093 15607.65 554.49 56944.87 88888.00 2002-04-03 10:30:23.940 093 15607.52 554.25 56945.36 88888.00 2002-04-03 10:30:24.940 093 15607.91 554.25 56944.87 88888.00 2002-04-03 10:30:25.940 093 15608.30 553.87 56944.87 88888.00 2002-04-03 10:30:26.940 093 15607.91 553.50 56944.50 88888.00 2002-04-03 10:30:27.940 093 15607.91 554.12 56944.87 88888.00 2002-04-03 10:30:28.940 093 15607.26 553.25 56944.14 88888.00 2002-04-03 10:30:29.940 093 15606.74 553.63 56944.99 88888.00 2002-04-03 10:30:30.940 093 15607.52 553.87 56944.63 88888.00 2002-04-03 10:30:31.940 093 15606.35 554.37 56945.12 88888.00 2002-04-03 10:30:32.940 093 15606.61 554.00 56944.99 88888.00 2002-04-03 10:30:33.940 093 15606.74 554.25 56944.99 88888.00 2002-04-03 10:30:34.940 093 15606.22 553.50 56945.24 88888.00 2002-04-03 10:30:35.940 093 15605.31 553.63 56945.12 88888.00 2002-04-03 10:30:36.940 093 15605.96 553.38 56944.50 88888.00 2002-04-03 10:30:37.940 093 15605.05 552.76 56944.87 88888.00 2002-04-03 10:30:38.940 093 15605.31 552.88 56945.12 88888.00 2002-04-03 10:30:39.940 093 15604.92 552.64 56945.12 88888.00 2002-04-03 10:30:40.940 093 15604.92 552.88 56944.87 88888.00 2002-04-03 10:30:41.940 093 15604.27 552.02 56945.12 88888.00 2002-04-03 10:30:42.940 093 15603.62 551.77 56944.99 88888.00 2002-04-03 10:30:43.940 093 15603.62 551.15 56944.38 88888.00 2002-04-03 10:30:44.940 093 15604.14 551.15 56945.24 88888.00 2002-04-03 10:30:45.940 093 15603.62 550.41 56945.12 88888.00 2002-04-03 10:30:46.940 093 15603.62 550.41 56945.24 88888.00 2002-04-03 10:30:47.940 093 15603.49 550.41 56945.36 88888.00 2002-04-03 10:30:48.940 093 15602.58 549.42 56945.48 88888.00 2002-04-03 10:30:49.940 093 15602.97 549.54 56944.63 88888.00 2002-04-03 10:30:50.940 093 15601.93 548.67 56944.63 88888.00 2002-04-03 10:30:51.940 093 15602.32 548.67 56945.24 88888.00 2002-04-03 10:30:52.940 093 15602.06 547.93 56945.24 88888.00 2002-04-03 10:30:53.940 093 15601.41 547.43 56945.12 88888.00 2002-04-03 10:30:54.940 093 15602.45 547.93 56945.48 88888.00 2002-04-03 10:30:55.940 093 15602.45 547.56 56945.24 88888.00 2002-04-03 10:30:56.940 093 15601.54 548.18 56945.24 88888.00 2002-04-03 10:30:57.940 093 15601.41 547.81 56944.87 88888.00 2002-04-03 10:30:58.940 093 15601.02 547.31 56945.48 88888.00 2002-04-03 10:30:59.940 093 15600.76 547.31 56945.12 88888.00 2002-04-03 10:31:00.940 093 15600.63 547.93 56944.38 88888.00 2002-04-03 10:31:01.940 093 15600.50 547.68 56944.87 88888.00 2002-04-03 10:31:02.940 093 15599.46 547.06 56944.63 88888.00 2002-04-03 10:31:03.940 093 15599.07 548.05 56944.87 88888.00 2002-04-03 10:31:04.940 093 15599.72 546.94 56944.87 88888.00 2002-04-03 10:31:05.940 093 15598.55 547.81 56945.12 88888.00 2002-04-03 10:31:06.940 093 15599.85 548.30 56944.75 88888.00 2002-04-03 10:31:07.940 093 15598.03 548.18 56944.99 88888.00 2002-04-03 10:31:08.940 093 15598.29 548.42 56944.87 88888.00 2002-04-03 10:31:09.940 093 15597.64 548.92 56944.38 88888.00 2002-04-03 10:31:10.940 093 15597.77 549.29 56944.26 88888.00 2002-04-03 10:31:11.940 093 15597.77 549.04 56944.38 88888.00 2002-04-03 10:31:12.940 093 15597.64 549.42 56944.99 88888.00 2002-04-03 10:31:13.940 093 15596.99 550.41 56944.63 88888.00 2002-04-03 10:31:14.940 093 15596.73 549.91 56944.50 88888.00 2002-04-03 10:31:15.940 093 15596.34 549.04 56943.77 88888.00 2002-04-03 10:31:16.940 093 15596.73 548.92 56944.02 88888.00 2002-04-03 10:31:17.940 093 15596.08 548.30 56944.14 88888.00 2002-04-03 10:31:18.940 093 15596.08 549.17 56944.75 88888.00 2002-04-03 10:31:19.940 093 15595.04 549.91 56944.75 88888.00 2002-04-03 10:31:20.940 093 15595.17 550.16 56943.77 88888.00 2002-04-03 10:31:21.940 093 15594.65 549.79 56943.65 88888.00 2002-04-03 10:31:22.940 093 15594.13 549.42 56944.38 88888.00 2002-04-03 10:31:23.940 093 15593.35 549.04 56943.89 88888.00 2002-04-03 10:31:24.940 093 15593.48 549.04 56943.65 88888.00 2002-04-03 10:31:25.940 093 15593.22 549.91 56943.04 88888.00 2002-04-03 10:31:26.940 093 15592.83 549.54 56942.91 88888.00 2002-04-03 10:31:27.940 093 15591.93 550.28 56942.43 88888.00 2002-04-03 10:31:28.940 093 15591.28 549.42 56942.18 88888.00 2002-04-03 10:31:29.940 093 15591.54 549.04 56943.41 88888.00 2002-04-03 10:31:30.940 093 15591.28 549.42 56943.16 88888.00 2002-04-03 10:31:31.940 093 15590.63 550.03 56942.91 88888.00 2002-04-03 10:31:32.940 093 15590.50 550.53 56942.67 88888.00 2002-04-03 10:31:33.940 093 15589.20 551.03 56942.43 88888.00 2002-04-03 10:31:34.940 093 15588.94 550.65 56941.57 88888.00 2002-04-03 10:31:35.940 093 15588.29 550.28 56941.69 88888.00 2002-04-03 10:31:36.940 093 15587.12 550.78 56941.69 88888.00 2002-04-03 10:31:37.940 093 15586.99 550.53 56942.06 88888.00 2002-04-03 10:31:38.940 093 15587.12 549.91 56941.94 88888.00 2002-04-03 10:31:39.940 093 15586.60 550.65 56941.45 88888.00 2002-04-03 10:31:40.940 093 15585.56 550.65 56941.57 88888.00 2002-04-03 10:31:41.940 093 15585.82 550.41 56941.57 88888.00 2002-04-03 10:31:42.940 093 15585.17 550.28 56940.71 88888.00 2002-04-03 10:31:43.940 093 15585.30 550.03 56941.69 88888.00 2002-04-03 10:31:44.940 093 15584.52 550.41 56941.08 88888.00 2002-04-03 10:31:45.940 093 15583.48 549.42 56940.35 88888.00 2002-04-03 10:31:46.940 093 15583.22 549.54 56939.98 88888.00 2002-04-03 10:31:47.940 093 15582.18 549.66 56940.23 88888.00 2002-04-03 10:31:48.940 093 15582.70 548.67 56939.98 88888.00 2002-04-03 10:31:49.940 093 15581.14 548.92 56939.61 88888.00 2002-04-03 10:31:50.940 093 15582.05 548.42 56939.86 88888.00 2002-04-03 10:31:51.940 093 15581.40 548.92 56939.49 88888.00 2002-04-03 10:31:52.940 093 15581.14 548.05 56939.37 88888.00 2002-04-03 10:31:53.940 093 15581.27 548.18 56938.76 88888.00 2002-04-03 10:31:54.940 093 15580.75 547.43 56939.37 88888.00 2002-04-03 10:31:55.940 093 15581.14 547.06 56939.12 88888.00 2002-04-03 10:31:56.940 093 15582.05 547.06 56938.52 88888.00 2002-04-03 10:31:57.940 093 15582.44 547.31 56938.76 88888.00 2002-04-03 10:31:58.940 093 15582.18 546.94 56938.02 88888.00 2002-04-03 10:31:59.940 093 15581.92 546.69 56937.41 88888.00 2002-04-03 10:32:00.940 093 15582.18 546.20 56938.02 88888.00 2002-04-03 10:32:01.940 093 15582.44 546.57 56937.54 88888.00 2002-04-03 10:32:02.940 093 15581.79 546.44 56937.66 88888.00 2002-04-03 10:32:03.940 093 15582.05 546.07 56937.41 88888.00 2002-04-03 10:32:04.940 093 15581.53 545.58 56936.93 88888.00 2002-04-03 10:32:05.940 093 15581.79 546.44 56937.29 88888.00 2002-04-03 10:32:06.940 093 15581.66 546.44 56936.80 88888.00 2002-04-03 10:32:07.940 093 15580.88 545.95 56936.80 88888.00 2002-04-03 10:32:08.940 093 15581.66 545.70 56936.80 88888.00 2002-04-03 10:32:09.940 093 15581.27 544.83 56936.31 88888.00 2002-04-03 10:32:10.940 093 15581.53 544.09 56936.80 88888.00 2002-04-03 10:32:11.940 093 15580.75 544.21 56936.43 88888.00 2002-04-03 10:32:12.940 093 15580.23 543.47 56936.07 88888.00 2002-04-03 10:32:13.940 093 15580.49 543.72 56935.95 88888.00 2002-04-03 10:32:14.940 093 15580.49 542.85 56935.34 88888.00 2002-04-03 10:32:15.940 093 15580.62 542.60 56935.82 88888.00 2002-04-03 10:32:16.940 093 15580.75 542.73 56936.19 88888.00 2002-04-03 10:32:17.940 093 15581.66 542.85 56936.07 88888.00 2002-04-03 10:32:18.940 093 15581.66 543.72 56935.82 88888.00 2002-04-03 10:32:19.940 093 15581.14 543.22 56935.21 88888.00 2002-04-03 10:32:20.940 093 15581.79 542.60 56935.58 88888.00 2002-04-03 10:32:21.940 093 15582.05 542.98 56935.46 88888.00 2002-04-03 10:32:22.940 093 15581.79 542.85 56935.46 88888.00 2002-04-03 10:32:23.940 093 15581.92 542.23 56935.34 88888.00 2002-04-03 10:32:24.940 093 15581.40 542.23 56934.36 88888.00 2002-04-03 10:32:25.940 093 15581.01 542.73 56934.60 88888.00 2002-04-03 10:32:26.940 093 15580.88 543.59 56934.36 88888.00 2002-04-03 10:32:27.940 093 15580.23 543.97 56934.72 88888.00 2002-04-03 10:32:28.940 093 15579.58 543.97 56934.11 88888.00 2002-04-03 10:32:29.940 093 15579.71 544.34 56934.11 88888.00 2002-04-03 10:32:30.940 093 15578.41 544.83 56934.23 88888.00 2002-04-03 10:32:31.940 093 15579.19 544.71 56934.36 88888.00 2002-04-03 10:32:32.940 093 15578.54 545.33 56934.23 88888.00 2002-04-03 10:32:33.940 093 15577.76 544.96 56933.62 88888.00 2002-04-03 10:32:34.940 093 15576.72 544.59 56933.50 88888.00 2002-04-03 10:32:35.940 093 15576.85 544.96 56933.13 88888.00 2002-04-03 10:32:36.940 093 15576.46 545.20 56932.77 88888.00 2002-04-03 10:32:37.940 093 15576.46 545.95 56932.64 88888.00 2002-04-03 10:32:38.940 093 15575.42 545.70 56933.38 88888.00 2002-04-03 10:32:39.940 093 15575.17 545.95 56932.77 88888.00 2002-04-03 10:32:40.940 093 15575.17 546.94 56933.38 88888.00 2002-04-03 10:32:41.940 093 15575.68 546.57 56932.28 88888.00 2002-04-03 10:32:42.940 093 15575.29 547.06 56931.91 88888.00 2002-04-03 10:32:43.940 093 15575.68 547.19 56932.52 88888.00 2002-04-03 10:32:44.940 093 15576.59 547.31 56931.91 88888.00 2002-04-03 10:32:45.940 093 15577.24 546.44 56932.64 88888.00 2002-04-03 10:32:46.940 093 15576.20 546.20 56931.91 88888.00 2002-04-03 10:32:47.940 093 15577.11 546.20 56932.77 88888.00 2002-04-03 10:32:48.940 093 15576.46 546.32 56932.28 88888.00 2002-04-03 10:32:49.940 093 15576.85 545.45 56932.04 88888.00 2002-04-03 10:32:50.940 093 15576.46 546.07 56932.04 88888.00 2002-04-03 10:32:51.940 093 15576.72 546.69 56932.16 88888.00 2002-04-03 10:32:52.940 093 15576.85 546.57 56932.16 88888.00 2002-04-03 10:32:53.940 093 15576.20 546.69 56932.16 88888.00 2002-04-03 10:32:54.940 093 15576.07 546.81 56931.54 88888.00 2002-04-03 10:32:55.940 093 15576.46 547.43 56931.79 88888.00 2002-04-03 10:32:56.940 093 15576.07 547.31 56931.42 88888.00 2002-04-03 10:32:57.940 093 15576.59 547.31 56931.67 88888.00 2002-04-03 10:32:58.940 093 15576.59 547.43 56932.04 88888.00 2002-04-03 10:32:59.940 093 15577.63 547.19 56931.18 88888.00 2002-04-03 10:33:00.940 093 15577.89 546.94 56932.16 88888.00 2002-04-03 10:33:01.940 093 15577.24 546.69 56932.04 88888.00 2002-04-03 10:33:02.940 093 15577.24 547.31 56931.05 88888.00 2002-04-03 10:33:03.940 093 15577.24 546.57 56932.04 88888.00 2002-04-03 10:33:04.940 093 15576.85 546.94 56931.91 88888.00 2002-04-03 10:33:05.940 093 15576.20 546.94 56932.28 88888.00 2002-04-03 10:33:06.940 093 15575.81 546.57 56932.16 88888.00 2002-04-03 10:33:07.940 093 15576.59 546.81 56932.04 88888.00 2002-04-03 10:33:08.940 093 15575.94 546.57 56931.79 88888.00 2002-04-03 10:33:09.940 093 15575.55 547.43 56931.91 88888.00 2002-04-03 10:33:10.940 093 15575.55 547.06 56932.28 88888.00 2002-04-03 10:33:11.940 093 15574.77 547.56 56932.04 88888.00 2002-04-03 10:33:12.940 093 15574.25 547.93 56932.28 88888.00 2002-04-03 10:33:13.940 093 15574.51 548.05 56931.79 88888.00 2002-04-03 10:33:14.940 093 15572.83 548.18 56931.67 88888.00 2002-04-03 10:33:15.940 093 15573.48 547.43 56931.79 88888.00 2002-04-03 10:33:16.940 093 15573.61 547.56 56931.42 88888.00 2002-04-03 10:33:17.940 093 15573.61 547.31 56931.67 88888.00 2002-04-03 10:33:18.940 093 15573.48 548.05 56932.52 88888.00 2002-04-03 10:33:19.940 093 15572.83 547.56 56932.04 88888.00 2002-04-03 10:33:20.940 093 15573.22 548.05 56932.64 88888.00 2002-04-03 10:33:21.940 093 15572.18 548.55 56932.16 88888.00 2002-04-03 10:33:22.940 093 15572.70 547.56 56931.79 88888.00 2002-04-03 10:33:23.940 093 15572.70 547.31 56932.64 88888.00 2002-04-03 10:33:24.940 093 15571.92 547.31 56931.79 88888.00 2002-04-03 10:33:25.940 093 15572.44 546.94 56931.91 88888.00 2002-04-03 10:33:26.940 093 15572.18 546.44 56931.91 88888.00 2002-04-03 10:33:27.940 093 15571.66 546.57 56933.01 88888.00 2002-04-03 10:33:28.940 093 15571.79 546.32 56932.52 88888.00 2002-04-03 10:33:29.940 093 15571.40 545.45 56932.64 88888.00 2002-04-03 10:33:30.940 093 15570.75 545.82 56932.89 88888.00 2002-04-03 10:33:31.940 093 15571.01 545.95 56932.64 88888.00 2002-04-03 10:33:32.940 093 15571.01 545.45 56933.26 88888.00 2002-04-03 10:33:33.940 093 15570.36 544.96 56932.52 88888.00 2002-04-03 10:33:34.940 093 15571.14 544.59 56933.01 88888.00 2002-04-03 10:33:35.940 093 15571.14 544.83 56932.16 88888.00 2002-04-03 10:33:36.940 093 15570.62 544.34 56932.52 88888.00 2002-04-03 10:33:37.940 093 15570.49 543.84 56932.77 88888.00 2002-04-03 10:33:38.940 093 15570.75 543.72 56931.79 88888.00 2002-04-03 10:33:39.940 093 15570.23 543.84 56932.52 88888.00 2002-04-03 10:33:40.940 093 15569.84 544.46 56932.16 88888.00 2002-04-03 10:33:41.940 093 15570.10 544.71 56931.30 88888.00 2002-04-03 10:33:42.940 093 15570.23 544.71 56930.69 88888.00 2002-04-03 10:33:43.940 093 15570.49 544.09 56931.05 88888.00 2002-04-03 10:33:44.940 093 15570.62 544.09 56930.69 88888.00 2002-04-03 10:33:45.940 093 15570.75 544.34 56930.08 88888.00 2002-04-03 10:33:46.940 093 15570.62 544.59 56930.08 88888.00 2002-04-03 10:33:47.940 093 15570.23 544.46 56930.08 88888.00 2002-04-03 10:33:48.940 093 15570.23 544.34 56930.57 88888.00 2002-04-03 10:33:49.940 093 15570.36 544.46 56930.57 88888.00 2002-04-03 10:33:50.940 093 15570.75 544.34 56928.73 88888.00 2002-04-03 10:33:51.940 093 15570.23 544.71 56929.34 88888.00 2002-04-03 10:33:52.940 093 15570.49 543.47 56929.10 88888.00 2002-04-03 10:33:53.940 093 15570.36 543.35 56930.20 88888.00 2002-04-03 10:33:54.940 093 15570.23 544.59 56928.86 88888.00 2002-04-03 10:33:55.940 093 15570.49 543.72 56929.22 88888.00 2002-04-03 10:33:56.940 093 15570.36 543.84 56928.61 88888.00 2002-04-03 10:33:57.940 093 15569.97 543.59 56928.73 88888.00 2002-04-03 10:33:58.940 093 15570.23 542.73 56928.98 88888.00 2002-04-03 10:33:59.940 093 15569.45 543.22 56928.49 88888.00 2002-04-03 10:34:00.940 093 15569.32 542.48 56928.61 88888.00 2002-04-03 10:34:01.940 093 15568.93 542.73 56928.12 88888.00 2002-04-03 10:34:02.940 093 15569.32 543.10 56928.00 88888.00 2002-04-03 10:34:03.940 093 15568.28 543.10 56928.24 88888.00 2002-04-03 10:34:04.940 093 15568.15 542.85 56927.75 88888.00 2002-04-03 10:34:05.940 093 15567.63 542.48 56928.00 88888.00 2002-04-03 10:34:06.940 093 15566.98 542.98 56928.49 88888.00 2002-04-03 10:34:07.940 093 15566.98 542.60 56927.63 88888.00 2002-04-03 10:34:08.940 093 15565.94 542.48 56927.02 88888.00 2002-04-03 10:34:09.940 093 15566.07 541.86 56928.37 88888.00 2002-04-03 10:34:10.940 093 15565.81 542.60 56926.90 88888.00 2002-04-03 10:34:11.940 093 15566.07 542.98 56927.14 88888.00 2002-04-03 10:34:12.940 093 15565.16 543.35 56927.39 88888.00 2002-04-03 10:34:13.940 093 15564.90 542.98 56927.02 88888.00 2002-04-03 10:34:14.940 093 15565.29 543.84 56926.53 88888.00 2002-04-03 10:34:15.940 093 15564.51 543.59 56927.27 88888.00 2002-04-03 10:34:16.940 093 15563.99 544.21 56927.39 88888.00 2002-04-03 10:34:17.940 093 15564.38 545.08 56927.14 88888.00 2002-04-03 10:34:18.940 093 15563.99 544.83 56928.00 88888.00 2002-04-03 10:34:19.940 093 15563.21 544.34 56927.39 88888.00 2002-04-03 10:34:20.940 093 15563.21 543.97 56928.00 88888.00 2002-04-03 10:34:21.940 093 15562.82 545.33 56927.75 88888.00 2002-04-03 10:34:22.940 093 15562.43 544.83 56927.88 88888.00 2002-04-03 10:34:23.940 093 15562.56 544.96 56928.73 88888.00 2002-04-03 10:34:24.940 093 15562.69 545.33 56927.75 88888.00 2002-04-03 10:34:25.940 093 15563.08 545.58 56928.24 88888.00 2002-04-03 10:34:26.940 093 15562.69 545.70 56928.00 88888.00 2002-04-03 10:34:27.940 093 15562.43 545.82 56928.37 88888.00 2002-04-03 10:34:28.940 093 15562.04 546.07 56928.24 88888.00 2002-04-03 10:34:29.940 093 15562.04 546.69 56928.86 88888.00 2002-04-03 10:34:30.940 093 15562.30 546.44 56928.49 88888.00 2002-04-03 10:34:31.940 093 15562.30 546.44 56928.61 88888.00 2002-04-03 10:34:32.940 093 15562.30 546.94 56928.98 88888.00 2002-04-03 10:34:33.940 093 15562.95 546.44 56929.71 88888.00 2002-04-03 10:34:34.940 093 15563.21 547.19 56929.46 88888.00 2002-04-03 10:34:35.940 093 15562.95 547.43 56929.46 88888.00 2002-04-03 10:34:36.940 093 15563.34 547.93 56928.61 88888.00 2002-04-03 10:34:37.940 093 15563.73 547.56 56929.83 88888.00 2002-04-03 10:34:38.940 093 15564.25 548.30 56929.59 88888.00 2002-04-03 10:34:39.940 093 15564.51 548.80 56930.45 88888.00 2002-04-03 10:34:40.940 093 15563.47 548.42 56929.83 88888.00 2002-04-03 10:34:41.940 093 15563.34 549.42 56930.20 88888.00 2002-04-03 10:34:42.940 093 15563.21 549.17 56929.46 88888.00 2002-04-03 10:34:43.940 093 15563.47 549.29 56929.71 88888.00 2002-04-03 10:34:44.940 093 15563.21 548.92 56930.57 88888.00 2002-04-03 10:34:45.940 093 15562.43 549.42 56929.96 88888.00 2002-04-03 10:34:46.940 093 15562.82 549.66 56930.20 88888.00 2002-04-03 10:34:47.940 093 15563.21 549.42 56930.08 88888.00 2002-04-03 10:34:48.940 093 15563.08 549.66 56930.45 88888.00 2002-04-03 10:34:49.940 093 15563.47 549.91 56930.32 88888.00 2002-04-03 10:34:50.940 093 15564.12 550.28 56930.32 88888.00 2002-04-03 10:34:51.940 093 15564.12 550.28 56929.83 88888.00 2002-04-03 10:34:52.940 093 15563.99 550.78 56930.45 88888.00 2002-04-03 10:34:53.940 093 15564.90 550.90 56929.83 88888.00 2002-04-03 10:34:54.940 093 15564.51 550.90 56930.08 88888.00 2002-04-03 10:34:55.940 093 15564.64 551.15 56930.69 88888.00 2002-04-03 10:34:56.940 093 15564.25 551.52 56929.96 88888.00 2002-04-03 10:34:57.940 093 15565.03 551.40 56929.83 88888.00 2002-04-03 10:34:58.940 093 15563.60 551.27 56930.20 88888.00 2002-04-03 10:34:59.940 093 15563.73 551.77 56930.20 88888.00 2002-04-03 10:35:00.940 093 15562.30 552.02 56929.34 88888.00 2002-04-03 10:35:01.940 093 15561.52 552.02 56930.20 88888.00 2002-04-03 10:35:02.940 093 15561.91 552.64 56929.46 88888.00 2002-04-03 10:35:03.940 093 15561.26 552.39 56929.83 88888.00 2002-04-03 10:35:04.940 093 15560.87 552.51 56929.34 88888.00 2002-04-03 10:35:05.940 093 15560.61 552.64 56929.96 88888.00 2002-04-03 10:35:06.940 093 15560.87 552.76 56929.34 88888.00 2002-04-03 10:35:07.940 093 15560.48 552.51 56929.10 88888.00 2002-04-03 10:35:08.940 093 15560.61 552.14 56929.96 88888.00 2002-04-03 10:35:09.940 093 15560.87 551.64 56929.22 88888.00 2002-04-03 10:35:10.940 093 15561.13 551.52 56929.10 88888.00 2002-04-03 10:35:11.940 093 15562.04 552.39 56929.46 88888.00 2002-04-03 10:35:12.940 093 15562.43 552.88 56929.96 88888.00 2002-04-03 10:35:13.940 093 15561.91 551.77 56929.71 88888.00 2002-04-03 10:35:14.940 093 15561.78 552.02 56929.83 88888.00 2002-04-03 10:35:15.940 093 15561.65 552.14 56929.83 88888.00 2002-04-03 10:35:16.940 093 15561.65 552.02 56929.83 88888.00 2002-04-03 10:35:17.940 093 15561.52 552.14 56930.08 88888.00 2002-04-03 10:35:18.940 093 15561.91 551.64 56929.96 88888.00 2002-04-03 10:35:19.940 093 15560.87 552.14 56930.08 88888.00 2002-04-03 10:35:20.940 093 15561.13 552.02 56930.20 88888.00 2002-04-03 10:35:21.940 093 15560.35 552.14 56930.32 88888.00 2002-04-03 10:35:22.940 093 15560.22 552.14 56930.57 88888.00 2002-04-03 10:35:23.940 093 15560.35 552.14 56930.81 88888.00 2002-04-03 10:35:24.940 093 15560.22 552.76 56930.45 88888.00 2002-04-03 10:35:25.940 093 15559.96 553.38 56930.32 88888.00 2002-04-03 10:35:26.940 093 15560.09 552.88 56931.54 88888.00 2002-04-03 10:35:27.940 093 15560.22 553.50 56931.05 88888.00 2002-04-03 10:35:28.940 093 15560.74 553.38 56930.93 88888.00 2002-04-03 10:35:29.940 093 15560.22 553.50 56930.93 88888.00 2002-04-03 10:35:30.940 093 15560.74 553.13 56931.30 88888.00 2002-04-03 10:35:31.940 093 15559.44 553.63 56931.18 88888.00 2002-04-03 10:35:32.940 093 15559.70 553.63 56931.30 88888.00 2002-04-03 10:35:33.940 093 15560.22 553.75 56931.30 88888.00 2002-04-03 10:35:34.940 093 15559.57 553.50 56931.05 88888.00 2002-04-03 10:35:35.940 093 15560.22 553.13 56930.81 88888.00 2002-04-03 10:35:36.940 093 15560.22 553.50 56931.05 88888.00 2002-04-03 10:35:37.940 093 15560.09 553.50 56932.04 88888.00 2002-04-03 10:35:38.940 093 15559.70 553.13 56931.30 88888.00 2002-04-03 10:35:39.940 093 15560.22 552.64 56930.93 88888.00 2002-04-03 10:35:40.940 093 15559.83 553.13 56932.16 88888.00 2002-04-03 10:35:41.940 093 15560.48 553.13 56932.04 88888.00 2002-04-03 10:35:42.940 093 15561.00 553.01 56931.91 88888.00 2002-04-03 10:35:43.940 093 15560.35 553.38 56932.04 88888.00 2002-04-03 10:35:44.940 093 15561.00 553.13 56932.40 88888.00 2002-04-03 10:35:45.940 093 15562.17 554.00 56932.40 88888.00 2002-04-03 10:35:46.940 093 15561.13 553.63 56933.13 88888.00 2002-04-03 10:35:47.940 093 15562.30 554.00 56932.77 88888.00 2002-04-03 10:35:48.940 093 15561.39 553.75 56933.26 88888.00 2002-04-03 10:35:49.940 093 15561.13 553.87 56933.01 88888.00 2002-04-03 10:35:50.940 093 15561.78 554.00 56934.11 88888.00 2002-04-03 10:35:51.940 093 15560.74 553.75 56933.13 88888.00 2002-04-03 10:35:52.940 093 15560.61 553.38 56933.99 88888.00 2002-04-03 10:35:53.940 093 15560.87 552.76 56932.89 88888.00 2002-04-03 10:35:54.940 093 15560.22 551.89 56933.62 88888.00 2002-04-03 10:35:55.940 093 15560.22 550.53 56934.23 88888.00 2002-04-03 10:35:56.940 093 15559.96 549.66 56932.89 88888.00 2002-04-03 10:35:57.940 093 15559.96 548.55 56933.87 88888.00 2002-04-03 10:35:58.940 093 15559.18 548.05 56933.62 88888.00 2002-04-03 10:35:59.940 093 15559.18 548.05 56933.01 88888.00 2002-04-03 10:36:00.940 093 15559.18 547.56 56933.50 88888.00 2002-04-03 10:36:01.940 093 15559.18 548.05 56933.38 88888.00 2002-04-03 10:36:02.940 093 15559.05 547.68 56933.87 88888.00 2002-04-03 10:36:03.940 093 15559.44 548.42 56932.89 88888.00 2002-04-03 10:36:04.940 093 15559.96 548.80 56933.13 88888.00 2002-04-03 10:36:05.940 093 15559.18 549.79 56932.64 88888.00 2002-04-03 10:36:06.940 093 15559.44 549.29 56932.77 88888.00 2002-04-03 10:36:07.940 093 15559.05 549.42 56932.89 88888.00 2002-04-03 10:36:08.940 093 15559.83 549.04 56932.89 88888.00 2002-04-03 10:36:09.940 093 15560.48 549.54 56932.64 88888.00 2002-04-03 10:36:10.940 093 15560.22 549.91 56932.04 88888.00 2002-04-03 10:36:11.940 093 15561.00 550.53 56931.91 88888.00 2002-04-03 10:36:12.940 093 15560.22 550.03 56932.28 88888.00 2002-04-03 10:36:13.940 093 15561.13 550.65 56932.52 88888.00 2002-04-03 10:36:14.940 093 15560.74 550.90 56931.79 88888.00 2002-04-03 10:36:15.940 093 15560.22 551.15 56931.42 88888.00 2002-04-03 10:36:16.940 093 15559.96 551.64 56931.54 88888.00 2002-04-03 10:36:17.940 093 15559.96 552.39 56931.91 88888.00 2002-04-03 10:36:18.940 093 15560.22 551.89 56931.91 88888.00 2002-04-03 10:36:19.940 093 15559.18 552.64 56931.42 88888.00 2002-04-03 10:36:20.940 093 15559.18 552.64 56931.30 88888.00 2002-04-03 10:36:21.940 093 15559.05 553.01 56932.04 88888.00 2002-04-03 10:36:22.940 093 15560.35 552.14 56931.79 88888.00 2002-04-03 10:36:23.940 093 15559.83 552.39 56931.30 88888.00 2002-04-03 10:36:24.940 093 15559.96 552.88 56931.54 88888.00 2002-04-03 10:36:25.940 093 15560.35 553.25 56932.04 88888.00 2002-04-03 10:36:26.940 093 15561.13 552.39 56931.67 88888.00 2002-04-03 10:36:27.940 093 15560.61 552.76 56932.04 88888.00 2002-04-03 10:36:28.940 093 15561.39 552.76 56931.91 88888.00 2002-04-03 10:36:29.940 093 15561.91 552.39 56931.42 88888.00 2002-04-03 10:36:30.940 093 15561.26 552.39 56931.54 88888.00 2002-04-03 10:36:31.940 093 15561.65 552.39 56931.67 88888.00 2002-04-03 10:36:32.940 093 15561.39 552.02 56932.28 88888.00 2002-04-03 10:36:33.940 093 15560.61 551.77 56931.54 88888.00 2002-04-03 10:36:34.940 093 15560.48 551.15 56931.79 88888.00 2002-04-03 10:36:35.940 093 15560.48 551.15 56931.54 88888.00 2002-04-03 10:36:36.940 093 15560.74 551.27 56931.79 88888.00 2002-04-03 10:36:37.940 093 15560.61 551.64 56932.04 88888.00 2002-04-03 10:36:38.940 093 15561.00 551.89 56930.93 88888.00 2002-04-03 10:36:39.940 093 15559.96 551.89 56932.04 88888.00 2002-04-03 10:36:40.940 093 15560.74 551.52 56931.67 88888.00 2002-04-03 10:36:41.940 093 15560.87 550.90 56932.16 88888.00 2002-04-03 10:36:42.940 093 15560.61 550.41 56932.04 88888.00 2002-04-03 10:36:43.940 093 15561.00 549.04 56932.28 88888.00 2002-04-03 10:36:44.940 093 15561.39 548.80 56931.79 88888.00 2002-04-03 10:36:45.940 093 15561.00 548.18 56932.16 88888.00 2002-04-03 10:36:46.940 093 15561.13 547.93 56932.04 88888.00 2002-04-03 10:36:47.940 093 15561.26 547.06 56931.79 88888.00 2002-04-03 10:36:48.940 093 15560.87 546.44 56931.54 88888.00 2002-04-03 10:36:49.940 093 15560.61 546.69 56931.30 88888.00 2002-04-03 10:36:50.940 093 15560.87 546.94 56931.79 88888.00 2002-04-03 10:36:51.940 093 15559.83 547.31 56932.64 88888.00 2002-04-03 10:36:52.940 093 15559.70 548.42 56931.54 88888.00 2002-04-03 10:36:53.940 093 15558.53 549.04 56931.42 88888.00 2002-04-03 10:36:54.940 093 15558.14 549.04 56931.30 88888.00 2002-04-03 10:36:55.940 093 15558.40 549.04 56930.57 88888.00 2002-04-03 10:36:56.940 093 15558.27 548.42 56931.79 88888.00 2002-04-03 10:36:57.940 093 15558.01 548.80 56931.05 88888.00 2002-04-03 10:36:58.940 093 15558.27 548.67 56931.18 88888.00 2002-04-03 10:36:59.940 093 15557.49 548.42 56930.69 88888.00 2002-04-03 10:37:00.940 093 15559.44 549.29 56931.30 88888.00 2002-04-03 10:37:01.940 093 15559.44 549.91 56931.05 88888.00 2002-04-03 10:37:02.940 093 15559.83 549.17 56930.69 88888.00 2002-04-03 10:37:03.940 093 15560.48 549.79 56930.45 88888.00 2002-04-03 10:37:04.940 093 15559.96 550.41 56930.08 88888.00 2002-04-03 10:37:05.940 093 15559.96 549.91 56931.67 88888.00 2002-04-03 10:37:06.940 093 15560.09 549.54 56931.42 88888.00 2002-04-03 10:37:07.940 093 15560.87 548.55 56930.57 88888.00 2002-04-03 10:37:08.940 093 15561.00 548.80 56931.54 88888.00 2002-04-03 10:37:09.940 093 15561.39 548.80 56932.04 88888.00 2002-04-03 10:37:10.940 093 15561.52 549.17 56931.18 88888.00 2002-04-03 10:37:11.940 093 15562.69 549.17 56932.16 88888.00 2002-04-03 10:37:12.940 093 15562.95 548.55 56932.16 88888.00 2002-04-03 10:37:13.940 093 15563.34 548.67 56932.28 88888.00 2002-04-03 10:37:14.940 093 15564.12 550.03 56931.79 88888.00 2002-04-03 10:37:15.940 093 15564.90 550.53 56931.91 88888.00 2002-04-03 10:37:16.940 093 15565.68 551.03 56932.64 88888.00 2002-04-03 10:37:17.940 093 15565.94 550.28 56932.77 88888.00 2002-04-03 10:37:18.940 093 15566.59 549.91 56933.26 88888.00 2002-04-03 10:37:19.940 093 15566.59 551.27 56932.77 88888.00 2002-04-03 10:37:20.940 093 15566.46 551.40 56933.50 88888.00 2002-04-03 10:37:21.940 093 15567.37 551.64 56933.38 88888.00 2002-04-03 10:37:22.940 093 15567.37 552.64 56933.50 88888.00 2002-04-03 10:37:23.940 093 15567.50 552.76 56933.87 88888.00 2002-04-03 10:37:24.940 093 15567.11 553.25 56933.62 88888.00 2002-04-03 10:37:25.940 093 15567.50 552.88 56934.11 88888.00 2002-04-03 10:37:26.940 093 15568.02 552.64 56934.11 88888.00 2002-04-03 10:37:27.940 093 15567.63 552.14 56934.11 88888.00 2002-04-03 10:37:28.940 093 15567.89 552.14 56934.60 88888.00 2002-04-03 10:37:29.940 093 15567.37 552.76 56935.09 88888.00 2002-04-03 10:37:30.940 093 15568.28 552.14 56934.60 88888.00 2002-04-03 10:37:31.940 093 15568.28 552.14 56935.58 88888.00 2002-04-03 10:37:32.940 093 15568.15 551.52 56935.09 88888.00 2002-04-03 10:37:33.940 093 15568.15 551.89 56935.34 88888.00 2002-04-03 10:37:34.940 093 15567.76 551.77 56935.95 88888.00 2002-04-03 10:37:35.940 093 15569.19 552.02 56936.07 88888.00 2002-04-03 10:37:36.940 093 15569.97 551.52 56936.19 88888.00 2002-04-03 10:37:37.940 093 15570.23 551.64 56936.43 88888.00 2002-04-03 10:37:38.940 093 15570.49 551.52 56937.17 88888.00 2002-04-03 10:37:39.940 093 15571.53 551.64 56936.93 88888.00 2002-04-03 10:37:40.940 093 15571.79 551.15 56937.54 88888.00 2002-04-03 10:37:41.940 093 15571.92 550.16 56937.17 88888.00 2002-04-03 10:37:42.940 093 15572.31 550.78 56937.54 88888.00 2002-04-03 10:37:43.940 093 15573.74 551.27 56937.78 88888.00 2002-04-03 10:37:44.940 093 15572.57 550.78 56938.39 88888.00 2002-04-03 10:37:45.940 093 15573.09 550.03 56938.27 88888.00 2002-04-03 10:37:46.940 093 15573.35 549.91 56938.52 88888.00 2002-04-03 10:37:47.940 093 15573.74 549.54 56938.52 88888.00 2002-04-03 10:37:48.940 093 15572.96 549.04 56938.76 88888.00 2002-04-03 10:37:49.940 093 15574.00 548.92 56939.74 88888.00 2002-04-03 10:37:50.940 093 15573.61 549.04 56939.25 88888.00 2002-04-03 10:37:51.940 093 15573.22 549.79 56939.98 88888.00 2002-04-03 10:37:52.940 093 15572.83 550.03 56940.23 88888.00 2002-04-03 10:37:53.940 093 15574.25 550.03 56940.71 88888.00 2002-04-03 10:37:54.940 093 15574.64 549.91 56940.59 88888.00 2002-04-03 10:37:55.940 093 15574.25 549.42 56941.08 88888.00 2002-04-03 10:37:56.940 093 15573.87 549.29 56941.32 88888.00 2002-04-03 10:37:57.940 093 15573.61 549.29 56941.45 88888.00 2002-04-03 10:37:58.940 093 15574.25 548.67 56941.45 88888.00 2002-04-03 10:37:59.940 093 15574.51 549.79 56941.69 88888.00 2002-04-03 10:38:00.940 093 15574.77 548.92 56941.57 88888.00 2002-04-03 10:38:01.940 093 15575.55 549.17 56941.94 88888.00 2002-04-03 10:38:02.940 093 15575.04 549.29 56942.67 88888.00 2002-04-03 10:38:03.940 093 15575.55 548.55 56942.79 88888.00 2002-04-03 10:38:04.940 093 15574.91 549.66 56942.91 88888.00 2002-04-03 10:38:05.940 093 15575.42 549.04 56942.55 88888.00 2002-04-03 10:38:06.940 093 15575.42 549.66 56943.04 88888.00 2002-04-03 10:38:07.940 093 15575.29 549.91 56943.41 88888.00 2002-04-03 10:38:08.940 093 15576.07 549.54 56943.77 88888.00 2002-04-03 10:38:09.940 093 15575.94 549.54 56944.02 88888.00 2002-04-03 10:38:10.940 093 15576.33 549.42 56944.02 88888.00 2002-04-03 10:38:11.940 093 15575.81 550.41 56944.02 88888.00 2002-04-03 10:38:12.940 093 15576.33 549.79 56944.50 88888.00 2002-04-03 10:38:13.940 093 15576.59 550.16 56944.87 88888.00 2002-04-03 10:38:14.940 093 15576.33 549.54 56944.50 88888.00 2002-04-03 10:38:15.940 093 15576.20 550.28 56944.38 88888.00 2002-04-03 10:38:16.940 093 15576.46 549.91 56944.50 88888.00 2002-04-03 10:38:17.940 093 15576.33 549.79 56944.99 88888.00 2002-04-03 10:38:18.940 093 15576.07 550.28 56945.24 88888.00 2002-04-03 10:38:19.940 093 15576.33 549.91 56945.48 88888.00 2002-04-03 10:38:20.940 093 15576.72 550.53 56944.87 88888.00 2002-04-03 10:38:21.940 093 15576.85 549.17 56945.61 88888.00 2002-04-03 10:38:22.940 093 15577.50 549.17 56945.61 88888.00 2002-04-03 10:38:23.940 093 15577.63 549.91 56945.97 88888.00 2002-04-03 10:38:24.940 093 15578.41 549.91 56945.73 88888.00 2002-04-03 10:38:25.940 093 15578.28 550.65 56946.71 88888.00 2002-04-03 10:38:26.940 093 15579.19 550.78 56946.21 88888.00 2002-04-03 10:38:27.940 093 15579.84 550.41 56946.95 88888.00 2002-04-03 10:38:28.940 093 15579.97 551.03 56946.83 88888.00 2002-04-03 10:38:29.940 093 15580.62 549.91 56946.95 88888.00 2002-04-03 10:38:30.940 093 15580.23 550.65 56946.83 88888.00 2002-04-03 10:38:31.940 093 15581.14 550.53 56946.95 88888.00 2002-04-03 10:38:32.940 093 15580.49 550.78 56947.68 88888.00 2002-04-03 10:38:33.940 093 15581.14 551.15 56947.68 88888.00 2002-04-03 10:38:34.940 093 15580.88 551.52 56947.68 88888.00 2002-04-03 10:38:35.940 093 15582.18 550.90 56947.68 88888.00 2002-04-03 10:38:36.940 093 15581.79 552.14 56948.17 88888.00 2002-04-03 10:38:37.940 093 15582.31 552.64 56947.93 88888.00 2002-04-03 10:38:38.940 093 15582.83 552.64 56948.17 88888.00 2002-04-03 10:38:39.940 093 15582.57 552.88 56948.79 88888.00 2002-04-03 10:38:40.940 093 15582.83 553.01 56949.15 88888.00 2002-04-03 10:38:41.940 093 15582.70 553.38 56949.52 88888.00 2002-04-03 10:38:42.940 093 15583.61 552.64 56949.52 88888.00 2002-04-03 10:38:43.940 093 15582.83 553.38 56948.66 88888.00 2002-04-03 10:38:44.940 093 15582.18 552.26 56949.64 88888.00 2002-04-03 10:38:45.940 093 15582.70 552.14 56949.15 88888.00 2002-04-03 10:38:46.940 093 15582.57 552.39 56949.52 88888.00 2002-04-03 10:38:47.940 093 15582.57 552.76 56950.01 88888.00 2002-04-03 10:38:48.940 093 15582.44 551.52 56950.50 88888.00 2002-04-03 10:38:49.940 093 15582.31 552.64 56950.62 88888.00 2002-04-03 10:38:50.940 093 15581.79 551.89 56950.38 88888.00 2002-04-03 10:38:51.940 093 15582.44 550.90 56950.50 88888.00 2002-04-03 10:38:52.940 093 15582.18 551.27 56950.74 88888.00 2002-04-03 10:38:53.940 093 15582.05 550.28 56951.11 88888.00 2002-04-03 10:38:54.940 093 15581.53 551.03 56950.74 88888.00 2002-04-03 10:38:55.940 093 15581.14 550.78 56950.74 88888.00 2002-04-03 10:38:56.940 093 15581.79 550.90 56951.47 88888.00 2002-04-03 10:38:57.940 093 15581.01 550.53 56951.72 88888.00 2002-04-03 10:38:58.940 093 15581.40 550.78 56951.84 88888.00 2002-04-03 10:38:59.940 093 15581.66 551.64 56951.96 88888.00 2002-04-03 10:39:00.940 093 15582.05 550.53 56952.70 88888.00 2002-04-03 10:39:01.940 093 15582.18 551.27 56952.09 88888.00 2002-04-03 10:39:02.940 093 15582.31 551.15 56952.45 88888.00 2002-04-03 10:39:03.940 093 15583.09 550.78 56952.82 88888.00 2002-04-03 10:39:04.940 093 15582.96 551.27 56952.70 88888.00 2002-04-03 10:39:05.940 093 15584.00 551.27 56953.31 88888.00 2002-04-03 10:39:06.940 093 15584.65 550.28 56952.57 88888.00 2002-04-03 10:39:07.940 093 15584.26 550.65 56953.06 88888.00 2002-04-03 10:39:08.940 093 15584.26 550.65 56953.19 88888.00 2002-04-03 10:39:09.940 093 15584.26 550.53 56953.19 88888.00 2002-04-03 10:39:10.940 093 15583.74 549.79 56953.80 88888.00 2002-04-03 10:39:11.940 093 15583.09 549.17 56954.65 88888.00 2002-04-03 10:39:12.940 093 15583.09 548.42 56953.92 88888.00 2002-04-03 10:39:13.940 093 15582.70 548.67 56953.43 88888.00 2002-04-03 10:39:14.940 093 15582.57 547.93 56953.80 88888.00 2002-04-03 10:39:15.940 093 15582.70 548.92 56953.92 88888.00 2002-04-03 10:39:16.940 093 15582.96 549.17 56953.43 88888.00 2002-04-03 10:39:17.940 093 15582.96 548.80 56953.68 88888.00 2002-04-03 10:39:18.940 093 15583.48 548.92 56953.55 88888.00 2002-04-03 10:39:19.940 093 15583.35 549.42 56953.80 88888.00 2002-04-03 10:39:20.940 093 15583.61 550.16 56953.43 88888.00 2002-04-03 10:39:21.940 093 15584.26 550.41 56953.19 88888.00 2002-04-03 10:39:22.940 093 15583.87 550.78 56953.80 88888.00 2002-04-03 10:39:23.940 093 15584.00 550.78 56953.19 88888.00 2002-04-03 10:39:24.940 093 15585.04 550.90 56952.94 88888.00 2002-04-03 10:39:25.940 093 15585.82 550.65 56953.80 88888.00 2002-04-03 10:39:26.940 093 15586.34 550.28 56953.06 88888.00 2002-04-03 10:39:27.940 093 15587.77 549.91 56954.41 88888.00 2002-04-03 10:39:28.940 093 15587.25 550.16 56953.43 88888.00 2002-04-03 10:39:29.940 093 15586.86 549.66 56953.43 88888.00 2002-04-03 10:39:30.940 093 15586.99 549.17 56953.92 88888.00 2002-04-03 10:39:31.940 093 15587.25 549.42 56953.06 88888.00 2002-04-03 10:39:32.940 093 15587.77 549.42 56953.19 88888.00 2002-04-03 10:39:33.940 093 15588.16 549.91 56953.19 88888.00 2002-04-03 10:39:34.940 093 15589.20 549.54 56953.19 88888.00 2002-04-03 10:39:35.940 093 15589.07 549.54 56953.55 88888.00 2002-04-03 10:39:36.940 093 15588.81 549.54 56953.43 88888.00 2002-04-03 10:39:37.940 093 15589.07 548.67 56953.55 88888.00 2002-04-03 10:39:38.940 093 15589.20 548.67 56953.19 88888.00 2002-04-03 10:39:39.940 093 15588.55 548.42 56953.31 88888.00 2002-04-03 10:39:40.940 093 15588.68 548.92 56953.19 88888.00 2002-04-03 10:39:41.940 093 15588.42 547.56 56952.82 88888.00 2002-04-03 10:39:42.940 093 15588.68 547.68 56953.31 88888.00 2002-04-03 10:39:43.940 093 15588.29 548.05 56952.82 88888.00 2002-04-03 10:39:44.940 093 15588.29 548.05 56953.55 88888.00 2002-04-03 10:39:45.940 093 15589.72 547.68 56954.04 88888.00 2002-04-03 10:39:46.940 093 15589.46 548.55 56953.43 88888.00 2002-04-03 10:39:47.940 093 15589.07 547.81 56952.45 88888.00 2002-04-03 10:39:48.940 093 15589.20 547.56 56952.70 88888.00 2002-04-03 10:39:49.940 093 15590.11 548.05 56952.94 88888.00 2002-04-03 10:39:50.940 093 15591.28 547.43 56952.70 88888.00 2002-04-03 10:39:51.940 093 15591.15 548.30 56952.45 88888.00 2002-04-03 10:39:52.940 093 15592.19 548.30 56953.55 88888.00 2002-04-03 10:39:53.940 093 15592.45 548.05 56952.21 88888.00 2002-04-03 10:39:54.940 093 15592.19 548.30 56953.06 88888.00 2002-04-03 10:39:55.940 093 15592.19 548.55 56953.31 88888.00 2002-04-03 10:39:56.940 093 15591.54 548.18 56953.19 88888.00 2002-04-03 10:39:57.940 093 15591.67 547.81 56953.31 88888.00 2002-04-03 10:39:58.940 093 15591.15 548.18 56953.55 88888.00 2002-04-03 10:39:59.940 093 15591.28 547.43 56953.55 88888.00 2002-04-03 10:40:00.940 093 15590.63 547.43 56953.80 88888.00 2002-04-03 10:40:01.940 093 15591.28 547.93 56953.80 88888.00 2002-04-03 10:40:02.940 093 15591.15 547.93 56953.31 88888.00 2002-04-03 10:40:03.940 093 15591.54 547.31 56953.92 88888.00 2002-04-03 10:40:04.940 093 15591.28 547.68 56953.80 88888.00 2002-04-03 10:40:05.940 093 15591.41 546.94 56953.55 88888.00 2002-04-03 10:40:06.940 093 15591.02 547.19 56953.55 88888.00 2002-04-03 10:40:07.940 093 15591.02 547.31 56954.29 88888.00 2002-04-03 10:40:08.940 093 15590.63 546.94 56954.04 88888.00 2002-04-03 10:40:09.940 093 15590.63 547.43 56953.43 88888.00 2002-04-03 10:40:10.940 093 15589.98 547.19 56953.92 88888.00 2002-04-03 10:40:11.940 093 15590.76 547.31 56953.55 88888.00 2002-04-03 10:40:12.940 093 15590.24 546.94 56954.41 88888.00 2002-04-03 10:40:13.940 093 15589.98 546.94 56953.68 88888.00 2002-04-03 10:40:14.940 093 15589.85 546.69 56953.68 88888.00 2002-04-03 10:40:15.940 093 15589.85 547.19 56953.55 88888.00 2002-04-03 10:40:16.940 093 15589.59 546.44 56952.82 88888.00 2002-04-03 10:40:17.940 093 15588.68 546.44 56953.31 88888.00 2002-04-03 10:40:18.940 093 15588.55 546.20 56953.19 88888.00 2002-04-03 10:40:19.940 093 15588.16 545.95 56953.55 88888.00 2002-04-03 10:40:20.940 093 15587.64 545.95 56953.92 88888.00 2002-04-03 10:40:21.940 093 15586.99 545.95 56954.16 88888.00 2002-04-03 10:40:22.940 093 15587.51 545.33 56953.80 88888.00 2002-04-03 10:40:23.940 093 15586.99 545.58 56953.43 88888.00 2002-04-03 10:40:24.940 093 15587.25 544.83 56953.31 88888.00 2002-04-03 10:40:25.940 093 15586.60 545.95 56954.04 88888.00 2002-04-03 10:40:26.940 093 15586.21 545.33 56954.16 88888.00 2002-04-03 10:40:27.940 093 15586.47 545.95 56955.27 88888.00 2002-04-03 10:40:28.940 093 15586.60 546.44 56954.65 88888.00 2002-04-03 10:40:29.940 093 15587.77 545.82 56955.14 88888.00 2002-04-03 10:40:30.940 093 15588.42 546.44 56954.16 88888.00 2002-04-03 10:40:31.940 093 15588.03 546.32 56954.90 88888.00 2002-04-03 10:40:32.940 093 15589.20 545.70 56955.75 88888.00 2002-04-03 10:40:33.940 093 15589.33 547.19 56955.63 88888.00 2002-04-03 10:40:34.940 093 15588.94 546.32 56956.12 88888.00 2002-04-03 10:40:35.940 093 15588.55 546.32 56956.24 88888.00 2002-04-03 10:40:36.940 093 15588.29 546.57 56956.12 88888.00 2002-04-03 10:40:37.940 093 15588.81 546.07 56956.24 88888.00 2002-04-03 10:40:38.940 093 15588.68 546.69 56957.10 88888.00 2002-04-03 10:40:39.940 093 15589.07 547.31 56956.86 88888.00 2002-04-03 10:40:40.940 093 15588.81 546.44 56956.98 88888.00 2002-04-03 10:40:41.940 093 15588.42 547.19 56956.73 88888.00 2002-04-03 10:40:42.940 093 15589.46 547.56 56957.59 88888.00 2002-04-03 10:40:43.940 093 15589.20 547.81 56957.83 88888.00 2002-04-03 10:40:44.940 093 15589.33 547.43 56957.71 88888.00 2002-04-03 10:40:45.940 093 15589.72 547.81 56957.95 88888.00 2002-04-03 10:40:46.940 093 15589.20 547.31 56958.44 88888.00 2002-04-03 10:40:47.940 093 15588.68 547.68 56958.44 88888.00 2002-04-03 10:40:48.940 093 15588.42 547.68 56958.20 88888.00 2002-04-03 10:40:49.940 093 15588.68 548.05 56958.08 88888.00 2002-04-03 10:40:50.940 093 15588.81 547.68 56957.95 88888.00 2002-04-03 10:40:51.940 093 15588.55 546.94 56957.95 88888.00 2002-04-03 10:40:52.940 093 15588.94 546.81 56958.32 88888.00 2002-04-03 10:40:53.940 093 15588.81 546.57 56958.08 88888.00 2002-04-03 10:40:54.940 093 15588.55 546.20 56958.08 88888.00 2002-04-03 10:40:55.940 093 15589.59 545.95 56958.20 88888.00 2002-04-03 10:40:56.940 093 15589.85 545.70 56958.32 88888.00 2002-04-03 10:40:57.940 093 15589.85 545.82 56958.44 88888.00 2002-04-03 10:40:58.940 093 15589.72 545.82 56958.44 88888.00 2002-04-03 10:40:59.940 093 15589.72 544.83 56958.32 88888.00 2002-04-03 10:41:00.940 093 15589.59 544.59 56958.08 88888.00 2002-04-03 10:41:01.940 093 15589.07 544.21 56958.08 88888.00 2002-04-03 10:41:02.940 093 15589.33 543.97 56957.83 88888.00 2002-04-03 10:41:03.940 093 15590.24 543.97 56957.95 88888.00 2002-04-03 10:41:04.940 093 15589.72 543.22 56957.34 88888.00 2002-04-03 10:41:05.940 093 15589.98 543.22 56957.46 88888.00 2002-04-03 10:41:06.940 093 15589.20 543.97 56957.59 88888.00 2002-04-03 10:41:07.940 093 15589.59 543.10 56958.44 88888.00 2002-04-03 10:41:08.940 093 15589.20 543.72 56957.22 88888.00 2002-04-03 10:41:09.940 093 15588.94 542.85 56957.71 88888.00 2002-04-03 10:41:10.940 093 15588.94 542.85 56957.59 88888.00 2002-04-03 10:41:11.940 093 15587.90 541.86 56957.22 88888.00 2002-04-03 10:41:12.940 093 15588.16 542.23 56958.08 88888.00 2002-04-03 10:41:13.940 093 15588.16 541.74 56957.46 88888.00 2002-04-03 10:41:14.940 093 15587.38 541.98 56956.36 88888.00 2002-04-03 10:41:15.940 093 15588.16 541.49 56957.59 88888.00 2002-04-03 10:41:16.940 093 15588.42 540.87 56956.49 88888.00 2002-04-03 10:41:17.940 093 15588.55 541.74 56956.61 88888.00 2002-04-03 10:41:18.940 093 15588.29 541.49 56957.34 88888.00 2002-04-03 10:41:19.940 093 15588.16 541.61 56956.73 88888.00 2002-04-03 10:41:20.940 093 15587.64 541.86 56956.12 88888.00 2002-04-03 10:41:21.940 093 15588.16 541.86 56955.02 88888.00 2002-04-03 10:41:22.940 093 15588.29 541.61 56955.75 88888.00 2002-04-03 10:41:23.940 093 15587.51 540.99 56955.63 88888.00 2002-04-03 10:41:24.940 093 15587.25 542.11 56955.88 88888.00 2002-04-03 10:41:25.940 093 15587.12 541.98 56955.39 88888.00 2002-04-03 10:41:26.940 093 15587.51 541.74 56954.77 88888.00 2002-04-03 10:41:27.940 093 15587.12 541.98 56955.14 88888.00 2002-04-03 10:41:28.940 093 15587.38 541.98 56954.53 88888.00 2002-04-03 10:41:29.940 093 15586.47 542.60 56954.65 88888.00 2002-04-03 10:41:30.940 093 15587.38 542.73 56954.90 88888.00 2002-04-03 10:41:31.940 093 15586.86 542.48 56954.65 88888.00 2002-04-03 10:41:32.940 093 15585.82 541.86 56953.92 88888.00 2002-04-03 10:41:33.940 093 15586.34 542.48 56953.80 88888.00 2002-04-03 10:41:34.940 093 15586.34 542.73 56954.16 88888.00 2002-04-03 10:41:35.940 093 15585.95 542.23 56953.68 88888.00 2002-04-03 10:41:36.940 093 15585.43 542.11 56953.43 88888.00 2002-04-03 10:41:37.940 093 15585.69 542.23 56953.43 88888.00 2002-04-03 10:41:38.940 093 15584.78 542.73 56953.19 88888.00 2002-04-03 10:41:39.940 093 15585.17 542.48 56953.43 88888.00 2002-04-03 10:41:40.940 093 15585.30 542.48 56952.45 88888.00 2002-04-03 10:41:41.940 093 15584.78 542.98 56952.45 88888.00 2002-04-03 10:41:42.940 093 15583.74 541.74 56952.94 88888.00 2002-04-03 10:41:43.940 093 15584.52 542.85 56953.19 88888.00 2002-04-03 10:41:44.940 093 15584.00 541.24 56952.70 88888.00 2002-04-03 10:41:45.940 093 15584.26 542.11 56952.21 88888.00 2002-04-03 10:41:46.940 093 15584.65 542.36 56952.09 88888.00 2002-04-03 10:41:47.940 093 15583.87 542.85 56951.72 88888.00 2002-04-03 10:41:48.940 093 15584.00 543.35 56952.21 88888.00 2002-04-03 10:41:49.940 093 15583.87 542.98 56952.09 88888.00 2002-04-03 10:41:50.940 093 15583.35 543.35 56951.84 88888.00 2002-04-03 10:41:51.940 093 15583.48 542.73 56951.47 88888.00 2002-04-03 10:41:52.940 093 15583.74 542.73 56951.47 88888.00 2002-04-03 10:41:53.940 093 15583.22 542.73 56951.35 88888.00 2002-04-03 10:41:54.940 093 15582.70 542.60 56951.72 88888.00 2002-04-03 10:41:55.940 093 15583.48 543.10 56951.60 88888.00 2002-04-03 10:41:56.940 093 15583.35 542.11 56951.60 88888.00 2002-04-03 10:41:57.940 093 15583.61 542.73 56951.84 88888.00 2002-04-03 10:41:58.940 093 15582.96 542.23 56950.98 88888.00 2002-04-03 10:41:59.940 093 15583.22 541.74 56950.62 88888.00 2002-04-03 10:42:00.940 093 15582.31 542.60 56950.13 88888.00 2002-04-03 10:42:01.940 093 15583.61 541.36 56950.38 88888.00 2002-04-03 10:42:02.940 093 15583.48 540.87 56950.13 88888.00 2002-04-03 10:42:03.940 093 15582.70 541.61 56950.74 88888.00 2002-04-03 10:42:04.940 093 15582.96 541.49 56949.88 88888.00 2002-04-03 10:42:05.940 093 15583.48 540.99 56950.38 88888.00 2002-04-03 10:42:06.940 093 15583.87 541.74 56950.38 88888.00 2002-04-03 10:42:07.940 093 15583.48 541.12 56949.52 88888.00 2002-04-03 10:42:08.940 093 15583.09 541.98 56950.25 88888.00 2002-04-03 10:42:09.940 093 15582.70 541.61 56949.88 88888.00 2002-04-03 10:42:10.940 093 15582.18 542.23 56949.52 88888.00 2002-04-03 10:42:11.940 093 15582.18 541.61 56949.88 88888.00 2002-04-03 10:42:12.940 093 15581.92 542.48 56950.13 88888.00 2002-04-03 10:42:13.940 093 15581.40 541.61 56949.15 88888.00 2002-04-03 10:42:14.940 093 15581.14 541.74 56949.03 88888.00 2002-04-03 10:42:15.940 093 15580.36 540.37 56949.27 88888.00 2002-04-03 10:42:16.940 093 15579.97 540.99 56948.91 88888.00 2002-04-03 10:42:17.940 093 15579.71 541.12 56948.79 88888.00 2002-04-03 10:42:18.940 093 15578.80 540.50 56948.42 88888.00 2002-04-03 10:42:19.940 093 15579.06 540.25 56948.42 88888.00 2002-04-03 10:42:20.940 093 15578.41 539.75 56947.80 88888.00 2002-04-03 10:42:21.940 093 15578.67 539.88 56947.80 88888.00 2002-04-03 10:42:22.940 093 15578.28 539.14 56948.05 88888.00 2002-04-03 10:42:23.940 093 15577.37 538.76 56947.07 88888.00 2002-04-03 10:42:24.940 093 15577.76 539.26 56947.32 88888.00 2002-04-03 10:42:25.940 093 15576.98 538.39 56947.32 88888.00 2002-04-03 10:42:26.940 093 15576.98 538.39 56946.71 88888.00 2002-04-03 10:42:27.940 093 15577.24 538.14 56946.83 88888.00 2002-04-03 10:42:28.940 093 15576.20 537.40 56945.97 88888.00 2002-04-03 10:42:29.940 093 15575.55 536.41 56945.97 88888.00 2002-04-03 10:42:30.940 093 15575.81 537.65 56946.09 88888.00 2002-04-03 10:42:31.940 093 15574.77 536.91 56945.48 88888.00 2002-04-03 10:42:32.940 093 15574.77 536.16 56945.48 88888.00 2002-04-03 10:42:33.940 093 15574.51 535.42 56944.63 88888.00 2002-04-03 10:42:34.940 093 15573.87 535.54 56944.63 88888.00 2002-04-03 10:42:35.940 093 15573.22 535.79 56944.87 88888.00 2002-04-03 10:42:36.940 093 15573.74 534.92 56944.02 88888.00 2002-04-03 10:42:37.940 093 15572.96 534.55 56943.89 88888.00 2002-04-03 10:42:38.940 093 15573.35 535.17 56944.63 88888.00 2002-04-03 10:42:39.940 093 15572.96 534.18 56943.65 88888.00 2002-04-03 10:42:40.940 093 15572.44 534.43 56943.04 88888.00 2002-04-03 10:42:41.940 093 15571.92 534.68 56943.89 88888.00 2002-04-03 10:42:42.940 093 15571.92 534.55 56943.16 88888.00 2002-04-03 10:42:43.940 093 15571.27 534.31 56943.53 88888.00 2002-04-03 10:42:44.940 093 15571.66 534.43 56942.67 88888.00 2002-04-03 10:42:45.940 093 15571.92 534.55 56943.28 88888.00 2002-04-03 10:42:46.940 093 15571.66 534.43 56942.30 88888.00 2002-04-03 10:42:47.940 093 15572.05 534.92 56942.18 88888.00 2002-04-03 10:42:48.940 093 15572.83 534.31 56942.18 88888.00 2002-04-03 10:42:49.940 093 15572.31 535.30 56942.06 88888.00 2002-04-03 10:42:50.940 093 15572.83 535.30 56941.82 88888.00 2002-04-03 10:42:51.940 093 15572.57 536.04 56941.69 88888.00 2002-04-03 10:42:52.940 093 15572.83 535.67 56941.69 88888.00 2002-04-03 10:42:53.940 093 15572.70 535.67 56941.94 88888.00 2002-04-03 10:42:54.940 093 15572.44 536.41 56942.06 88888.00 2002-04-03 10:42:55.940 093 15571.79 536.16 56941.20 88888.00 2002-04-03 10:42:56.940 093 15571.79 535.79 56941.82 88888.00 2002-04-03 10:42:57.940 093 15571.53 535.54 56941.94 88888.00 2002-04-03 10:42:58.940 093 15571.14 536.16 56942.06 88888.00 2002-04-03 10:42:59.940 093 15571.14 535.30 56941.57 88888.00 2002-04-03 10:43:00.940 093 15570.49 535.42 56942.43 88888.00 2002-04-03 10:43:01.940 093 15570.49 536.16 56941.82 88888.00 2002-04-03 10:43:02.940 093 15570.49 535.42 56941.82 88888.00 2002-04-03 10:43:03.940 093 15569.84 535.79 56941.82 88888.00 2002-04-03 10:43:04.940 093 15569.32 536.04 56941.69 88888.00 2002-04-03 10:43:05.940 093 15569.32 536.04 56941.82 88888.00 2002-04-03 10:43:06.940 093 15568.67 536.53 56942.06 88888.00 2002-04-03 10:43:07.940 093 15568.67 536.04 56942.30 88888.00 2002-04-03 10:43:08.940 093 15568.80 536.53 56942.18 88888.00 2002-04-03 10:43:09.940 093 15568.54 537.03 56942.43 88888.00 2002-04-03 10:43:10.940 093 15568.28 536.78 56941.69 88888.00 2002-04-03 10:43:11.940 093 15568.28 536.29 56941.82 88888.00 2002-04-03 10:43:12.940 093 15568.15 536.53 56942.55 88888.00 2002-04-03 10:43:13.940 093 15566.59 536.53 56942.55 88888.00 2002-04-03 10:43:14.940 093 15568.15 537.15 56942.55 88888.00 2002-04-03 10:43:15.940 093 15567.76 537.28 56942.79 88888.00 2002-04-03 10:43:16.940 093 15567.89 537.03 56942.43 88888.00 2002-04-03 10:43:17.940 093 15567.89 537.77 56943.16 88888.00 2002-04-03 10:43:18.940 093 15568.67 537.90 56943.04 88888.00 2002-04-03 10:43:19.940 093 15568.54 538.89 56942.67 88888.00 2002-04-03 10:43:20.940 093 15569.32 537.90 56942.55 88888.00 2002-04-03 10:43:21.940 093 15569.71 538.64 56943.65 88888.00 2002-04-03 10:43:22.940 093 15569.97 539.51 56943.53 88888.00 2002-04-03 10:43:23.940 093 15570.10 539.63 56943.28 88888.00 2002-04-03 10:43:24.940 093 15571.27 539.75 56944.14 88888.00 2002-04-03 10:43:25.940 093 15570.88 540.37 56943.77 88888.00 2002-04-03 10:43:26.940 093 15571.14 540.50 56944.14 88888.00 2002-04-03 10:43:27.940 093 15571.01 540.99 56944.38 88888.00 2002-04-03 10:43:28.940 093 15571.27 540.62 56944.63 88888.00 2002-04-03 10:43:29.940 093 15571.27 540.50 56944.50 88888.00 2002-04-03 10:43:30.940 093 15571.92 540.62 56944.99 88888.00 2002-04-03 10:43:31.940 093 15571.27 540.75 56945.24 88888.00 2002-04-03 10:43:32.940 093 15571.66 540.87 56945.48 88888.00 2002-04-03 10:43:33.940 093 15572.05 540.87 56945.36 88888.00 2002-04-03 10:43:34.940 093 15572.18 541.36 56945.61 88888.00 2002-04-03 10:43:35.940 093 15571.79 540.87 56945.48 88888.00 2002-04-03 10:43:36.940 093 15571.27 540.99 56945.61 88888.00 2002-04-03 10:43:37.940 093 15571.14 541.49 56945.24 88888.00 2002-04-03 10:43:38.940 093 15571.40 540.75 56946.34 88888.00 2002-04-03 10:43:39.940 093 15571.27 541.12 56945.48 88888.00 2002-04-03 10:43:40.940 093 15571.40 541.61 56946.21 88888.00 2002-04-03 10:43:41.940 093 15571.40 542.48 56946.21 88888.00 2002-04-03 10:43:42.940 093 15571.66 541.98 56946.46 88888.00 2002-04-03 10:43:43.940 093 15571.66 541.86 56946.71 88888.00 2002-04-03 10:43:44.940 093 15572.18 541.61 56946.83 88888.00 2002-04-03 10:43:45.940 093 15572.18 541.98 56947.20 88888.00 2002-04-03 10:43:46.940 093 15571.92 542.23 56947.20 88888.00 2002-04-03 10:43:47.940 093 15571.53 541.61 56946.83 88888.00 2002-04-03 10:43:48.940 093 15571.53 541.86 56947.32 88888.00 2002-04-03 10:43:49.940 093 15571.27 541.98 56947.32 88888.00 2002-04-03 10:43:50.940 093 15570.75 541.61 56948.05 88888.00 2002-04-03 10:43:51.940 093 15570.23 541.12 56947.68 88888.00 2002-04-03 10:43:52.940 093 15571.53 541.24 56947.68 88888.00 2002-04-03 10:43:53.940 093 15571.79 541.36 56947.93 88888.00 2002-04-03 10:43:54.940 093 15570.88 541.61 56948.54 88888.00 2002-04-03 10:43:55.940 093 15570.62 541.61 56948.17 88888.00 2002-04-03 10:43:56.940 093 15571.14 540.75 56948.17 88888.00 2002-04-03 10:43:57.940 093 15571.79 541.74 56948.66 88888.00 2002-04-03 10:43:58.940 093 15572.05 541.61 56948.54 88888.00 2002-04-03 10:43:59.940 093 15572.44 541.98 56948.17 88888.00 2002-04-03 10:44:00.940 093 15572.96 541.74 56948.54 88888.00 2002-04-03 10:44:01.940 093 15572.96 541.74 56949.03 88888.00 2002-04-03 10:44:02.940 093 15573.22 541.98 56948.91 88888.00 2002-04-03 10:44:03.940 093 15572.96 541.12 56948.66 88888.00 2002-04-03 10:44:04.940 093 15573.61 542.85 56949.15 88888.00 2002-04-03 10:44:05.940 093 15573.48 542.73 56948.91 88888.00 2002-04-03 10:44:06.940 093 15574.51 542.98 56949.15 88888.00 2002-04-03 10:44:07.940 093 15574.38 543.59 56949.15 88888.00 2002-04-03 10:44:08.940 093 15575.42 543.59 56949.15 88888.00 2002-04-03 10:44:09.940 093 15574.77 544.59 56949.27 88888.00 2002-04-03 10:44:10.940 093 15574.00 543.72 56949.64 88888.00 2002-04-03 10:44:11.940 093 15575.17 544.09 56949.88 88888.00 2002-04-03 10:44:12.940 093 15575.04 543.84 56949.39 88888.00 2002-04-03 10:44:13.940 093 15574.77 543.47 56950.25 88888.00 2002-04-03 10:44:14.940 093 15575.29 543.47 56949.88 88888.00 2002-04-03 10:44:15.940 093 15574.38 543.47 56950.50 88888.00 2002-04-03 10:44:16.940 093 15574.25 542.60 56950.62 88888.00 2002-04-03 10:44:17.940 093 15573.74 542.11 56950.50 88888.00 2002-04-03 10:44:18.940 093 15573.61 541.86 56950.13 88888.00 2002-04-03 10:44:19.940 093 15573.35 541.98 56950.25 88888.00 2002-04-03 10:44:20.940 093 15572.57 542.60 56951.11 88888.00 2002-04-03 10:44:21.940 093 15571.92 541.98 56950.86 88888.00 2002-04-03 10:44:22.940 093 15573.22 541.24 56950.86 88888.00 2002-04-03 10:44:23.940 093 15572.83 542.23 56951.23 88888.00 2002-04-03 10:44:24.940 093 15573.48 542.11 56952.09 88888.00 2002-04-03 10:44:25.940 093 15573.48 542.98 56951.84 88888.00 2002-04-03 10:44:26.940 093 15573.87 541.86 56951.84 88888.00 2002-04-03 10:44:27.940 093 15574.51 542.11 56951.84 88888.00 2002-04-03 10:44:28.940 093 15574.12 542.11 56951.47 88888.00 2002-04-03 10:44:29.940 093 15573.87 542.60 56952.82 88888.00 2002-04-03 10:44:30.940 093 15574.64 542.36 56952.94 88888.00 2002-04-03 10:44:31.940 093 15574.77 541.86 56951.84 88888.00 2002-04-03 10:44:32.940 093 15574.91 542.98 56952.09 88888.00 2002-04-03 10:44:33.940 093 15576.07 542.48 56952.21 88888.00 2002-04-03 10:44:34.940 093 15575.68 542.98 56953.19 88888.00 2002-04-03 10:44:35.940 093 15576.59 542.98 56952.45 88888.00 2002-04-03 10:44:36.940 093 15576.59 543.22 56953.19 88888.00 2002-04-03 10:44:37.940 093 15576.59 543.35 56952.70 88888.00 2002-04-03 10:44:38.940 093 15578.02 542.60 56953.55 88888.00 2002-04-03 10:44:39.940 093 15577.24 542.98 56953.55 88888.00 2002-04-03 10:44:40.940 093 15578.28 542.85 56953.92 88888.00 2002-04-03 10:44:41.940 093 15578.15 542.48 56953.80 88888.00 2002-04-03 10:44:42.940 093 15578.28 542.36 56953.92 88888.00 2002-04-03 10:44:43.940 093 15578.15 543.59 56953.43 88888.00 2002-04-03 10:44:44.940 093 15578.41 543.10 56954.29 88888.00 2002-04-03 10:44:45.940 093 15579.45 543.22 56954.04 88888.00 2002-04-03 10:44:46.940 093 15578.80 543.10 56954.65 88888.00 2002-04-03 10:44:47.940 093 15580.10 543.22 56954.41 88888.00 2002-04-03 10:44:48.940 093 15579.97 542.98 56954.41 88888.00 2002-04-03 10:44:49.940 093 15579.97 543.84 56954.77 88888.00 2002-04-03 10:44:50.940 093 15581.40 542.85 56954.29 88888.00 2002-04-03 10:44:51.940 093 15582.31 543.35 56954.90 88888.00 2002-04-03 10:44:52.940 093 15581.92 543.35 56954.53 88888.00 2002-04-03 10:44:53.940 093 15582.70 542.73 56954.65 88888.00 2002-04-03 10:44:54.940 093 15582.31 542.98 56954.77 88888.00 2002-04-03 10:44:55.940 093 15581.66 541.86 56954.77 88888.00 2002-04-03 10:44:56.940 093 15582.44 540.87 56954.65 88888.00 2002-04-03 10:44:57.940 093 15582.31 541.49 56954.90 88888.00 2002-04-03 10:44:58.940 093 15582.18 541.24 56954.90 88888.00 2002-04-03 10:44:59.940 093 15581.66 540.62 56954.77 88888.00 2002-04-03 10:45:00.940 093 15581.66 540.37 56955.51 88888.00 2002-04-03 10:45:01.940 093 15581.14 540.87 56954.90 88888.00 2002-04-03 10:45:02.940 093 15581.53 540.50 56955.02 88888.00 2002-04-03 10:45:03.940 093 15582.18 540.75 56954.53 88888.00 2002-04-03 10:45:04.940 093 15582.05 540.37 56953.80 88888.00 2002-04-03 10:45:05.940 093 15581.40 540.62 56954.29 88888.00 2002-04-03 10:45:06.940 093 15581.14 540.13 56954.04 88888.00 2002-04-03 10:45:07.940 093 15581.27 540.62 56953.43 88888.00 2002-04-03 10:45:08.940 093 15581.40 540.00 56953.68 88888.00 2002-04-03 10:45:09.940 093 15580.88 540.50 56954.16 88888.00 2002-04-03 10:45:10.940 093 15581.01 540.13 56954.16 88888.00 2002-04-03 10:45:11.940 093 15580.36 540.25 56954.04 88888.00 2002-04-03 10:45:12.940 093 15580.36 540.13 56953.31 88888.00 2002-04-03 10:45:13.940 093 15581.01 540.37 56954.04 88888.00 2002-04-03 10:45:14.940 093 15581.01 540.37 56953.55 88888.00 2002-04-03 10:45:15.940 093 15580.88 540.75 56953.06 88888.00 2002-04-03 10:45:16.940 093 15581.01 540.62 56953.55 88888.00 2002-04-03 10:45:17.940 093 15580.75 540.87 56953.31 88888.00 2002-04-03 10:45:18.940 093 15581.01 540.75 56953.43 88888.00 2002-04-03 10:45:19.940 093 15581.14 541.86 56953.43 88888.00 2002-04-03 10:45:20.940 093 15580.88 542.36 56953.31 88888.00 2002-04-03 10:45:21.940 093 15580.88 541.86 56953.19 88888.00 2002-04-03 10:45:22.940 093 15580.23 542.48 56952.82 88888.00 2002-04-03 10:45:23.940 093 15579.84 542.23 56953.43 88888.00 2002-04-03 10:45:24.940 093 15580.49 542.11 56953.31 88888.00 2002-04-03 10:45:25.940 093 15579.45 542.85 56953.19 88888.00 2002-04-03 10:45:26.940 093 15579.58 541.98 56953.19 88888.00 2002-04-03 10:45:27.940 093 15578.80 542.11 56953.06 88888.00 2002-04-03 10:45:28.940 093 15577.76 542.85 56953.55 88888.00 2002-04-03 10:45:29.940 093 15577.37 542.36 56954.29 88888.00 2002-04-03 10:45:30.940 093 15576.98 542.48 56953.43 88888.00 2002-04-03 10:45:31.940 093 15577.37 542.60 56953.31 88888.00 2002-04-03 10:45:32.940 093 15576.72 542.23 56954.65 88888.00 2002-04-03 10:45:33.940 093 15576.33 542.23 56954.29 88888.00 2002-04-03 10:45:34.940 093 15576.85 542.36 56954.53 88888.00 2002-04-03 10:45:35.940 093 15576.98 542.60 56954.16 88888.00 2002-04-03 10:45:36.940 093 15576.59 543.10 56954.04 88888.00 2002-04-03 10:45:37.940 093 15576.46 543.22 56954.04 88888.00 2002-04-03 10:45:38.940 093 15577.50 543.35 56954.29 88888.00 2002-04-03 10:45:39.940 093 15576.98 543.22 56955.14 88888.00 2002-04-03 10:45:40.940 093 15577.11 543.47 56955.27 88888.00 2002-04-03 10:45:41.940 093 15578.15 543.22 56955.02 88888.00 2002-04-03 10:45:42.940 093 15578.54 543.97 56954.90 88888.00 2002-04-03 10:45:43.940 093 15577.50 543.97 56955.02 88888.00 2002-04-03 10:45:44.940 093 15577.24 544.83 56955.27 88888.00 2002-04-03 10:45:45.940 093 15577.76 544.71 56956.36 88888.00 2002-04-03 10:45:46.940 093 15577.50 544.59 56955.88 88888.00 2002-04-03 10:45:47.940 093 15577.76 545.70 56955.88 88888.00 2002-04-03 10:45:48.940 093 15577.63 545.45 56956.73 88888.00 2002-04-03 10:45:49.940 093 15578.67 544.71 56956.36 88888.00 2002-04-03 10:45:50.940 093 15579.32 544.59 56957.22 88888.00 2002-04-03 10:45:51.940 093 15580.10 544.21 56956.73 88888.00 2002-04-03 10:45:52.940 093 15580.88 543.84 56957.22 88888.00 2002-04-03 10:45:53.940 093 15580.36 543.47 56956.36 88888.00 2002-04-03 10:45:54.940 093 15581.01 544.34 56956.73 88888.00 2002-04-03 10:45:55.940 093 15580.88 544.96 56957.59 88888.00 2002-04-03 10:45:56.940 093 15581.66 544.34 56957.34 88888.00 2002-04-03 10:45:57.940 093 15582.18 544.96 56957.34 88888.00 2002-04-03 10:45:58.940 093 15582.83 544.83 56957.59 88888.00 2002-04-03 10:45:59.940 093 15583.09 544.83 56956.49 88888.00 2002-04-03 10:46:00.940 093 15582.83 544.59 56957.59 88888.00 2002-04-03 10:46:01.940 093 15583.61 545.33 56957.83 88888.00 2002-04-03 10:46:02.940 093 15583.74 545.33 56957.95 88888.00 2002-04-03 10:46:03.940 093 15584.39 545.08 56957.46 88888.00 2002-04-03 10:46:04.940 093 15584.00 544.96 56957.71 88888.00 2002-04-03 10:46:05.940 093 15583.35 545.20 56957.95 88888.00 2002-04-03 10:46:06.940 093 15584.26 545.82 56958.44 88888.00 2002-04-03 10:46:07.940 093 15583.09 544.96 56957.46 88888.00 2002-04-03 10:46:08.940 093 15582.70 545.20 56958.69 88888.00 2002-04-03 10:46:09.940 093 15582.57 545.08 56957.95 88888.00 2002-04-03 10:46:10.940 093 15582.57 544.83 56958.08 88888.00 2002-04-03 10:46:11.940 093 15583.61 544.46 56958.69 88888.00 2002-04-03 10:46:12.940 093 15583.87 544.71 56958.20 88888.00 2002-04-03 10:46:13.940 093 15584.13 545.58 56958.20 88888.00 2002-04-03 10:46:14.940 093 15584.78 545.58 56957.95 88888.00 2002-04-03 10:46:15.940 093 15584.52 546.07 56958.44 88888.00 2002-04-03 10:46:16.940 093 15584.00 545.82 56958.44 88888.00 2002-04-03 10:46:17.940 093 15584.00 545.45 56958.20 88888.00 2002-04-03 10:46:18.940 093 15583.87 545.20 56958.57 88888.00 2002-04-03 10:46:19.940 093 15584.26 545.08 56958.57 88888.00 2002-04-03 10:46:20.940 093 15584.00 544.46 56958.08 88888.00 2002-04-03 10:46:21.940 093 15583.74 544.59 56957.95 88888.00 2002-04-03 10:46:22.940 093 15584.26 544.83 56958.08 88888.00 2002-04-03 10:46:23.940 093 15584.26 544.21 56958.20 88888.00 2002-04-03 10:46:24.940 093 15584.39 543.84 56958.57 88888.00 2002-04-03 10:46:25.940 093 15584.65 544.21 56957.59 88888.00 2002-04-03 10:46:26.940 093 15584.26 543.72 56958.44 88888.00 2002-04-03 10:46:27.940 093 15584.65 543.35 56957.83 88888.00 2002-04-03 10:46:28.940 093 15585.17 543.97 56957.46 88888.00 2002-04-03 10:46:29.940 093 15586.21 543.72 56958.44 88888.00 2002-04-03 10:46:30.940 093 15586.99 543.72 56957.83 88888.00 2002-04-03 10:46:31.940 093 15586.73 544.21 56958.20 88888.00 2002-04-03 10:46:32.940 093 15586.73 543.84 56957.59 88888.00 2002-04-03 10:46:33.940 093 15587.51 544.09 56958.44 88888.00 2002-04-03 10:46:34.940 093 15587.38 544.09 56957.83 88888.00 2002-04-03 10:46:35.940 093 15587.38 543.59 56957.59 88888.00 2002-04-03 10:46:36.940 093 15588.03 544.21 56957.83 88888.00 2002-04-03 10:46:37.940 093 15588.55 544.34 56957.71 88888.00 2002-04-03 10:46:38.940 093 15588.16 545.33 56957.95 88888.00 2002-04-03 10:46:39.940 093 15588.94 544.96 56958.08 88888.00 2002-04-03 10:46:40.940 093 15588.55 545.20 56958.08 88888.00 2002-04-03 10:46:41.940 093 15589.46 545.45 56958.20 88888.00 2002-04-03 10:46:42.940 093 15588.16 545.08 56957.83 88888.00 2002-04-03 10:46:43.940 093 15589.07 545.20 56958.08 88888.00 2002-04-03 10:46:44.940 093 15589.07 545.20 56957.83 88888.00 2002-04-03 10:46:45.940 093 15588.94 545.58 56957.83 88888.00 2002-04-03 10:46:46.940 093 15589.07 545.95 56958.20 88888.00 2002-04-03 10:46:47.940 093 15588.29 545.95 56958.08 88888.00 2002-04-03 10:46:48.940 093 15588.16 546.20 56957.71 88888.00 2002-04-03 10:46:49.940 093 15588.55 546.20 56958.08 88888.00 2002-04-03 10:46:50.940 093 15588.16 545.95 56957.59 88888.00 2002-04-03 10:46:51.940 093 15588.68 545.95 56957.71 88888.00 2002-04-03 10:46:52.940 093 15587.12 545.08 56958.20 88888.00 2002-04-03 10:46:53.940 093 15586.86 544.09 56957.46 88888.00 2002-04-03 10:46:54.940 093 15586.34 543.97 56957.59 88888.00 2002-04-03 10:46:55.940 093 15586.73 543.84 56957.46 88888.00 2002-04-03 10:46:56.940 093 15585.95 543.47 56957.10 88888.00 2002-04-03 10:46:57.940 093 15585.56 543.59 56957.34 88888.00 2002-04-03 10:46:58.940 093 15585.56 542.98 56956.86 88888.00 2002-04-03 10:46:59.940 093 15585.56 543.72 56956.73 88888.00 2002-04-03 10:47:00.940 093 15586.34 543.84 56957.34 88888.00 2002-04-03 10:47:01.940 093 15586.60 544.34 56957.59 88888.00 2002-04-03 10:47:02.940 093 15587.12 544.21 56956.73 88888.00 2002-04-03 10:47:03.940 093 15587.64 544.96 56957.22 88888.00 2002-04-03 10:47:04.940 093 15587.90 544.83 56957.83 88888.00 2002-04-03 10:47:05.940 093 15588.55 545.33 56957.34 88888.00 2002-04-03 10:47:06.940 093 15588.94 545.20 56957.95 88888.00 2002-04-03 10:47:07.940 093 15588.42 546.32 56956.98 88888.00 2002-04-03 10:47:08.940 093 15589.85 545.82 56957.95 88888.00 2002-04-03 10:47:09.940 093 15589.20 546.94 56957.46 88888.00 2002-04-03 10:47:10.940 093 15590.37 546.44 56957.95 88888.00 2002-04-03 10:47:11.940 093 15590.24 547.43 56957.71 88888.00 2002-04-03 10:47:12.940 093 15589.98 547.31 56957.83 88888.00 2002-04-03 10:47:13.940 093 15590.11 547.81 56958.08 88888.00 2002-04-03 10:47:14.940 093 15590.63 548.67 56958.32 88888.00 2002-04-03 10:47:15.940 093 15590.11 547.56 56958.32 88888.00 2002-04-03 10:47:16.940 093 15590.63 547.93 56958.08 88888.00 2002-04-03 10:47:17.940 093 15590.76 547.19 56958.57 88888.00 2002-04-03 10:47:18.940 093 15589.98 546.81 56958.81 88888.00 2002-04-03 10:47:19.940 093 15590.50 546.94 56959.05 88888.00 2002-04-03 10:47:20.940 093 15590.63 546.57 56958.81 88888.00 2002-04-03 10:47:21.940 093 15590.63 547.06 56958.32 88888.00 2002-04-03 10:47:22.940 093 15589.98 546.57 56959.05 88888.00 2002-04-03 10:47:23.940 093 15590.50 546.94 56959.42 88888.00 2002-04-03 10:47:24.940 093 15591.15 546.20 56958.81 88888.00 2002-04-03 10:47:25.940 093 15591.02 546.57 56958.57 88888.00 2002-04-03 10:47:26.940 093 15590.63 546.20 56958.20 88888.00 2002-04-03 10:47:27.940 093 15591.15 546.07 56958.44 88888.00 2002-04-03 10:47:28.940 093 15591.41 546.32 56958.69 88888.00 2002-04-03 10:47:29.940 093 15591.15 546.81 56958.20 88888.00 2002-04-03 10:47:30.940 093 15592.32 545.82 56958.20 88888.00 2002-04-03 10:47:31.940 093 15591.67 546.20 56959.18 88888.00 2002-04-03 10:47:32.940 093 15591.93 546.32 56958.81 88888.00 2002-04-03 10:47:33.940 093 15592.83 546.94 56958.69 88888.00 2002-04-03 10:47:34.940 093 15593.09 547.19 56957.95 88888.00 2002-04-03 10:47:35.940 093 15593.87 546.57 56958.81 88888.00 2002-04-03 10:47:36.940 093 15593.87 547.19 56958.69 88888.00 2002-04-03 10:47:37.940 093 15594.26 546.69 56959.18 88888.00 2002-04-03 10:47:38.940 093 15594.39 547.43 56959.18 88888.00 2002-04-03 10:47:39.940 093 15595.17 548.30 56959.18 88888.00 2002-04-03 10:47:40.940 093 15596.21 547.43 56959.54 88888.00 2002-04-03 10:47:41.940 093 15594.91 548.42 56959.54 88888.00 2002-04-03 10:47:42.940 093 15596.08 548.80 56958.93 88888.00 2002-04-03 10:47:43.940 093 15596.47 548.92 56959.18 88888.00 2002-04-03 10:47:44.940 093 15596.47 548.80 56959.66 88888.00 2002-04-03 10:47:45.940 093 15596.47 548.55 56959.30 88888.00 2002-04-03 10:47:46.940 093 15596.08 548.92 56959.42 88888.00 2002-04-03 10:47:47.940 093 15596.21 549.04 56960.28 88888.00 2002-04-03 10:47:48.940 093 15595.30 549.54 56959.42 88888.00 2002-04-03 10:47:49.940 093 15594.39 549.54 56959.54 88888.00 2002-04-03 10:47:50.940 093 15594.26 549.17 56959.54 88888.00 2002-04-03 10:47:51.940 093 15593.09 549.66 56959.54 88888.00 2002-04-03 10:47:52.940 093 15593.74 549.17 56959.54 88888.00 2002-04-03 10:47:53.940 093 15593.48 548.80 56959.91 88888.00 2002-04-03 10:47:54.940 093 15593.09 548.55 56958.93 88888.00 2002-04-03 10:47:55.940 093 15592.96 548.67 56959.66 88888.00 2002-04-03 10:47:56.940 093 15593.35 548.55 56959.79 88888.00 2002-04-03 10:47:57.940 093 15591.28 547.56 56959.54 88888.00 2002-04-03 10:47:58.940 093 15591.80 547.06 56960.28 88888.00 2002-04-03 10:47:59.940 093 15590.63 546.44 56959.79 88888.00 2002-04-03 10:48:00.940 093 15590.50 546.81 56959.91 88888.00 2002-04-03 10:48:01.940 093 15590.11 545.95 56960.40 88888.00 2002-04-03 10:48:02.940 093 15590.37 546.07 56960.52 88888.00 2002-04-03 10:48:03.940 093 15589.98 545.82 56960.28 88888.00 2002-04-03 10:48:04.940 093 15591.15 546.07 56959.42 88888.00 2002-04-03 10:48:05.940 093 15591.93 545.95 56959.30 88888.00 2002-04-03 10:48:06.940 093 15592.58 546.07 56959.66 88888.00 2002-04-03 10:48:07.940 093 15594.00 547.19 56959.30 88888.00 2002-04-03 10:48:08.940 093 15594.13 547.56 56960.52 88888.00 2002-04-03 10:48:09.940 093 15594.91 547.31 56960.64 88888.00 2002-04-03 10:48:10.940 093 15594.26 547.81 56959.91 88888.00 2002-04-03 10:48:11.940 093 15594.39 547.68 56960.89 88888.00 2002-04-03 10:48:12.940 093 15594.13 548.05 56961.01 88888.00 2002-04-03 10:48:13.940 093 15594.52 547.43 56960.16 88888.00 2002-04-03 10:48:14.940 093 15594.26 546.69 56960.77 88888.00 2002-04-03 10:48:15.940 093 15594.91 547.81 56961.25 88888.00 2002-04-03 10:48:16.940 093 15594.91 547.31 56960.40 88888.00 2002-04-03 10:48:17.940 093 15595.82 547.43 56960.52 88888.00 2002-04-03 10:48:18.940 093 15595.82 547.31 56960.52 88888.00 2002-04-03 10:48:19.940 093 15596.08 547.06 56961.50 88888.00 2002-04-03 10:48:20.940 093 15595.69 547.19 56960.64 88888.00 2002-04-03 10:48:21.940 093 15595.95 546.44 56960.40 88888.00 2002-04-03 10:48:22.940 093 15595.56 547.19 56959.91 88888.00 2002-04-03 10:48:23.940 093 15596.34 546.94 56960.40 88888.00 2002-04-03 10:48:24.940 093 15596.08 546.94 56960.16 88888.00 2002-04-03 10:48:25.940 093 15595.56 546.44 56960.28 88888.00 2002-04-03 10:48:26.940 093 15595.56 547.19 56960.03 88888.00 2002-04-03 10:48:27.940 093 15596.21 547.06 56960.64 88888.00 2002-04-03 10:48:28.940 093 15596.34 547.19 56960.16 88888.00 2002-04-03 10:48:29.940 093 15595.95 547.19 56959.54 88888.00 2002-04-03 10:48:30.940 093 15596.21 547.81 56959.91 88888.00 2002-04-03 10:48:31.940 093 15595.43 547.43 56959.79 88888.00 2002-04-03 10:48:32.940 093 15595.43 546.69 56959.79 88888.00 2002-04-03 10:48:33.940 093 15594.91 547.43 56960.16 88888.00 2002-04-03 10:48:34.940 093 15595.56 546.94 56959.66 88888.00 2002-04-03 10:48:35.940 093 15595.04 546.57 56959.79 88888.00 2002-04-03 10:48:36.940 093 15596.60 547.81 56959.54 88888.00 2002-04-03 10:48:37.940 093 15596.60 546.81 56960.16 88888.00 2002-04-03 10:48:38.940 093 15596.73 547.93 56960.28 88888.00 2002-04-03 10:48:39.940 093 15597.64 547.81 56959.42 88888.00 2002-04-03 10:48:40.940 093 15597.38 548.30 56958.57 88888.00 2002-04-03 10:48:41.940 093 15597.77 548.30 56959.05 88888.00 2002-04-03 10:48:42.940 093 15598.03 548.55 56959.79 88888.00 2002-04-03 10:48:43.940 093 15597.51 548.92 56959.42 88888.00 2002-04-03 10:48:44.940 093 15597.64 549.04 56960.28 88888.00 2002-04-03 10:48:45.940 093 15597.25 548.55 56959.42 88888.00 2002-04-03 10:48:46.940 093 15597.77 549.17 56959.54 88888.00 2002-04-03 10:48:47.940 093 15596.99 548.42 56959.05 88888.00 2002-04-03 10:48:48.940 093 15596.73 548.67 56959.18 88888.00 2002-04-03 10:48:49.940 093 15595.82 548.55 56959.30 88888.00 2002-04-03 10:48:50.940 093 15595.56 548.55 56959.18 88888.00 2002-04-03 10:48:51.940 093 15595.95 549.29 56958.69 88888.00 2002-04-03 10:48:52.940 093 15594.91 548.67 56958.69 88888.00 2002-04-03 10:48:53.940 093 15593.87 548.30 56958.93 88888.00 2002-04-03 10:48:54.940 093 15594.13 548.42 56959.05 88888.00 2002-04-03 10:48:55.940 093 15593.35 547.68 56957.95 88888.00 2002-04-03 10:48:56.940 093 15593.35 549.04 56958.44 88888.00 2002-04-03 10:48:57.940 093 15592.58 548.18 56958.20 88888.00 2002-04-03 10:48:58.940 093 15592.83 547.43 56958.44 88888.00 2002-04-03 10:48:59.940 093 15591.80 547.19 56957.46 88888.00 2002-04-03 10:49:00.940 093 15591.93 547.31 56957.59 88888.00 2002-04-03 10:49:01.940 093 15591.41 546.94 56957.34 88888.00 2002-04-03 10:49:02.940 093 15592.06 546.94 56957.22 88888.00 2002-04-03 10:49:03.940 093 15590.76 546.57 56957.46 88888.00 2002-04-03 10:49:04.940 093 15591.67 546.57 56957.10 88888.00 2002-04-03 10:49:05.940 093 15591.28 546.57 56956.98 88888.00 2002-04-03 10:49:06.940 093 15590.50 545.70 56956.98 88888.00 2002-04-03 10:49:07.940 093 15591.28 547.06 56957.10 88888.00 2002-04-03 10:49:08.940 093 15591.02 546.44 56957.10 88888.00 2002-04-03 10:49:09.940 093 15590.89 546.32 56956.73 88888.00 2002-04-03 10:49:10.940 093 15591.54 546.57 56958.08 88888.00 2002-04-03 10:49:11.940 093 15590.50 546.07 56957.22 88888.00 2002-04-03 10:49:12.940 093 15590.37 545.58 56957.10 88888.00 2002-04-03 10:49:13.940 093 15591.28 545.82 56957.46 88888.00 2002-04-03 10:49:14.940 093 15591.80 545.95 56957.95 88888.00 2002-04-03 10:49:15.940 093 15590.76 545.58 56956.98 88888.00 2002-04-03 10:49:16.940 093 15591.41 545.70 56957.34 88888.00 2002-04-03 10:49:17.940 093 15591.28 545.82 56957.95 88888.00 2002-04-03 10:49:18.940 093 15592.19 546.20 56957.46 88888.00 2002-04-03 10:49:19.940 093 15591.67 545.45 56957.95 88888.00 2002-04-03 10:49:20.940 093 15592.45 545.33 56958.20 88888.00 2002-04-03 10:49:21.940 093 15592.71 545.82 56958.20 88888.00 2002-04-03 10:49:22.940 093 15593.09 545.82 56957.59 88888.00 2002-04-03 10:49:23.940 093 15592.06 546.07 56958.57 88888.00 2002-04-03 10:49:24.940 093 15593.09 544.59 56958.08 88888.00 2002-04-03 10:49:25.940 093 15592.96 545.70 56957.95 88888.00 2002-04-03 10:49:26.940 093 15593.09 545.08 56958.32 88888.00 2002-04-03 10:49:27.940 093 15592.71 545.20 56957.71 88888.00 2002-04-03 10:49:28.940 093 15592.71 544.83 56958.93 88888.00 2002-04-03 10:49:29.940 093 15592.06 544.46 56958.81 88888.00 2002-04-03 10:49:30.940 093 15592.58 544.59 56958.57 88888.00 2002-04-03 10:49:31.940 093 15592.32 544.46 56958.93 88888.00 2002-04-03 10:49:32.940 093 15592.83 545.45 56958.57 88888.00 2002-04-03 10:49:33.940 093 15592.32 544.34 56959.05 88888.00 2002-04-03 10:49:34.940 093 15592.45 544.34 56959.42 88888.00 2002-04-03 10:49:35.940 093 15592.45 544.46 56959.30 88888.00 2002-04-03 10:49:36.940 093 15592.83 544.46 56959.42 88888.00 2002-04-03 10:49:37.940 093 15593.09 544.34 56958.57 88888.00 2002-04-03 10:49:38.940 093 15592.58 543.97 56958.44 88888.00 2002-04-03 10:49:39.940 093 15593.22 544.09 56958.69 88888.00 2002-04-03 10:49:40.940 093 15593.61 542.98 56958.32 88888.00 2002-04-03 10:49:41.940 093 15593.09 544.09 56957.95 88888.00 2002-04-03 10:49:42.940 093 15592.83 543.59 56958.32 88888.00 2002-04-03 10:49:43.940 093 15593.09 543.47 56957.71 88888.00 2002-04-03 10:49:44.940 093 15592.58 543.47 56957.71 88888.00 2002-04-03 10:49:45.940 093 15593.09 544.34 56958.32 88888.00 2002-04-03 10:49:46.940 093 15592.71 543.47 56957.46 88888.00 2002-04-03 10:49:47.940 093 15591.67 543.22 56957.34 88888.00 2002-04-03 10:49:48.940 093 15591.80 542.85 56957.83 88888.00 2002-04-03 10:49:49.940 093 15591.02 542.23 56958.44 88888.00 2002-04-03 10:49:50.940 093 15590.63 542.11 56957.22 88888.00 2002-04-03 10:49:51.940 093 15590.24 541.86 56957.46 88888.00 2002-04-03 10:49:52.940 093 15590.37 541.24 56957.34 88888.00 2002-04-03 10:49:53.940 093 15589.72 540.87 56956.86 88888.00 2002-04-03 10:49:54.940 093 15589.72 540.75 56956.73 88888.00 2002-04-03 10:49:55.940 093 15589.46 540.62 56956.61 88888.00 2002-04-03 10:49:56.940 093 15588.68 540.50 56956.24 88888.00 2002-04-03 10:49:57.940 093 15589.07 540.62 56956.36 88888.00 2002-04-03 10:49:58.940 093 15588.16 540.62 56956.00 88888.00 2002-04-03 10:49:59.940 093 15588.29 540.25 56955.75 88888.00 2002-04-03 10:50:00.940 093 15588.42 539.75 56955.88 88888.00 2002-04-03 10:50:01.940 093 15587.90 540.87 56955.51 88888.00 2002-04-03 10:50:02.940 093 15588.29 540.37 56954.90 88888.00 2002-04-03 10:50:03.940 093 15587.12 540.00 56954.77 88888.00 2002-04-03 10:50:04.940 093 15586.86 540.00 56954.77 88888.00 2002-04-03 10:50:05.940 093 15586.47 540.75 56954.65 88888.00 2002-04-03 10:50:06.940 093 15586.60 540.62 56954.65 88888.00 2002-04-03 10:50:07.940 093 15585.95 540.25 56953.43 88888.00 2002-04-03 10:50:08.940 093 15585.17 539.75 56953.80 88888.00 2002-04-03 10:50:09.940 093 15585.04 539.63 56953.92 88888.00 2002-04-03 10:50:10.940 093 15585.56 539.63 56953.68 88888.00 2002-04-03 10:50:11.940 093 15585.69 539.63 56953.06 88888.00 2002-04-03 10:50:12.940 093 15584.52 539.88 56953.31 88888.00 2002-04-03 10:50:13.940 093 15584.91 540.13 56952.70 88888.00 2002-04-03 10:50:14.940 093 15584.26 540.25 56952.33 88888.00 2002-04-03 10:50:15.940 093 15583.35 539.38 56951.96 88888.00 2002-04-03 10:50:16.940 093 15583.09 539.88 56951.35 88888.00 2002-04-03 10:50:17.940 093 15583.61 539.38 56951.60 88888.00 2002-04-03 10:50:18.940 093 15584.13 538.76 56950.74 88888.00 2002-04-03 10:50:19.940 093 15583.74 538.52 56951.60 88888.00 2002-04-03 10:50:20.940 093 15583.09 538.27 56951.60 88888.00 2002-04-03 10:50:21.940 093 15583.61 538.27 56951.47 88888.00 2002-04-03 10:50:22.940 093 15583.74 538.14 56950.86 88888.00 2002-04-03 10:50:23.940 093 15583.22 537.28 56951.35 88888.00 2002-04-03 10:50:24.940 093 15583.87 537.53 56951.35 88888.00 2002-04-03 10:50:25.940 093 15582.31 537.77 56951.23 88888.00 2002-04-03 10:50:26.940 093 15582.44 538.02 56951.72 88888.00 2002-04-03 10:50:27.940 093 15582.70 537.53 56951.47 88888.00 2002-04-03 10:50:28.940 093 15582.70 537.03 56950.74 88888.00 2002-04-03 10:50:29.940 093 15582.70 538.02 56951.11 88888.00 2002-04-03 10:50:30.940 093 15582.96 537.40 56950.74 88888.00 2002-04-03 10:50:31.940 093 15583.48 537.65 56950.25 88888.00 2002-04-03 10:50:32.940 093 15583.48 537.90 56950.86 88888.00 2002-04-03 10:50:33.940 093 15583.48 537.53 56950.62 88888.00 2002-04-03 10:50:34.940 093 15583.61 537.53 56950.74 88888.00 2002-04-03 10:50:35.940 093 15582.83 537.65 56950.25 88888.00 2002-04-03 10:50:36.940 093 15583.74 538.27 56950.74 88888.00 2002-04-03 10:50:37.940 093 15583.74 538.27 56950.38 88888.00 2002-04-03 10:50:38.940 093 15583.74 537.65 56950.25 88888.00 2002-04-03 10:50:39.940 093 15584.39 537.77 56950.98 88888.00 2002-04-03 10:50:40.940 093 15584.00 538.39 56950.74 88888.00 2002-04-03 10:50:41.940 093 15584.39 538.39 56950.74 88888.00 2002-04-03 10:50:42.940 093 15584.13 538.02 56950.62 88888.00 2002-04-03 10:50:43.940 093 15584.65 538.14 56950.86 88888.00 2002-04-03 10:50:44.940 093 15584.52 538.39 56951.35 88888.00 2002-04-03 10:50:45.940 093 15585.17 538.52 56950.98 88888.00 2002-04-03 10:50:46.940 093 15585.82 538.64 56951.23 88888.00 2002-04-03 10:50:47.940 093 15586.86 539.01 56950.74 88888.00 2002-04-03 10:50:48.940 093 15587.64 539.75 56950.74 88888.00 2002-04-03 10:50:49.940 093 15587.25 540.50 56951.60 88888.00 2002-04-03 10:50:50.940 093 15587.77 540.37 56950.86 88888.00 2002-04-03 10:50:51.940 093 15588.16 540.13 56951.23 88888.00 2002-04-03 10:50:52.940 093 15588.03 540.87 56951.84 88888.00 2002-04-03 10:50:53.940 093 15587.64 540.50 56951.60 88888.00 2002-04-03 10:50:54.940 093 15588.29 541.12 56952.09 88888.00 2002-04-03 10:50:55.940 093 15588.55 540.99 56951.96 88888.00 2002-04-03 10:50:56.940 093 15587.90 541.24 56951.96 88888.00 2002-04-03 10:50:57.940 093 15588.42 540.50 56952.33 88888.00 2002-04-03 10:50:58.940 093 15588.81 541.24 56951.96 88888.00 2002-04-03 10:50:59.940 093 15589.20 540.62 56953.06 88888.00 2002-04-03 10:51:00.940 093 15588.29 540.99 56952.09 88888.00 2002-04-03 10:51:01.940 093 15588.81 540.99 56952.09 88888.00 2002-04-03 10:51:02.940 093 15588.68 540.37 56952.33 88888.00 2002-04-03 10:51:03.940 093 15588.81 541.74 56952.82 88888.00 2002-04-03 10:51:04.940 093 15588.94 541.24 56952.33 88888.00 2002-04-03 10:51:05.940 093 15589.98 540.75 56952.82 88888.00 2002-04-03 10:51:06.940 093 15590.11 540.62 56952.57 88888.00 2002-04-03 10:51:07.940 093 15589.72 540.99 56952.94 88888.00 2002-04-03 10:51:08.940 093 15590.24 540.87 56952.45 88888.00 2002-04-03 10:51:09.940 093 15590.50 540.50 56952.70 88888.00 2002-04-03 10:51:10.940 093 15591.02 540.75 56953.06 88888.00 2002-04-03 10:51:11.940 093 15591.41 541.12 56952.57 88888.00 2002-04-03 10:51:12.940 093 15591.41 541.86 56952.33 88888.00 2002-04-03 10:51:13.940 093 15591.02 540.75 56952.33 88888.00 2002-04-03 10:51:14.940 093 15591.02 541.24 56953.06 88888.00 2002-04-03 10:51:15.940 093 15590.63 541.49 56952.57 88888.00 2002-04-03 10:51:16.940 093 15590.76 541.36 56952.45 88888.00 2002-04-03 10:51:17.940 093 15590.50 541.49 56952.45 88888.00 2002-04-03 10:51:18.940 093 15590.89 540.87 56952.82 88888.00 2002-04-03 10:51:19.940 093 15590.89 541.86 56952.09 88888.00 2002-04-03 10:51:20.940 093 15591.02 541.12 56952.82 88888.00 2002-04-03 10:51:21.940 093 15591.41 542.11 56951.84 88888.00 2002-04-03 10:51:22.940 093 15591.02 540.99 56952.33 88888.00 2002-04-03 10:51:23.940 093 15590.50 541.12 56952.57 88888.00 2002-04-03 10:51:24.940 093 15589.85 541.49 56952.33 88888.00 2002-04-03 10:51:25.940 093 15590.63 541.12 56952.33 88888.00 2002-04-03 10:51:26.940 093 15590.89 540.87 56952.21 88888.00 2002-04-03 10:51:27.940 093 15590.11 540.99 56952.94 88888.00 2002-04-03 10:51:28.940 093 15590.63 541.24 56952.33 88888.00 2002-04-03 10:51:29.940 093 15590.50 540.87 56952.33 88888.00 2002-04-03 10:51:30.940 093 15590.76 541.61 56952.33 88888.00 2002-04-03 10:51:31.940 093 15590.89 540.87 56952.33 88888.00 2002-04-03 10:51:32.940 093 15590.50 541.61 56951.96 88888.00 2002-04-03 10:51:33.940 093 15589.98 541.61 56952.57 88888.00 2002-04-03 10:51:34.940 093 15590.76 541.49 56952.45 88888.00 2002-04-03 10:51:35.940 093 15590.37 541.12 56952.21 88888.00 2002-04-03 10:51:36.940 093 15590.11 540.62 56952.57 88888.00 2002-04-03 10:51:37.940 093 15589.85 541.74 56952.09 88888.00 2002-04-03 10:51:38.940 093 15590.37 541.98 56952.09 88888.00 2002-04-03 10:51:39.940 093 15590.63 541.49 56952.57 88888.00 2002-04-03 10:51:40.940 093 15590.11 543.10 56951.84 88888.00 2002-04-03 10:51:41.940 093 15590.24 542.73 56951.60 88888.00 2002-04-03 10:51:42.940 093 15589.98 541.98 56952.09 88888.00 2002-04-03 10:51:43.940 093 15588.81 542.98 56951.84 88888.00 2002-04-03 10:51:44.940 093 15588.81 541.74 56951.35 88888.00 2002-04-03 10:51:45.940 093 15588.81 541.98 56951.35 88888.00 2002-04-03 10:51:46.940 093 15588.94 542.73 56951.23 88888.00 2002-04-03 10:51:47.940 093 15587.25 542.23 56951.35 88888.00 2002-04-03 10:51:48.940 093 15587.25 541.86 56951.72 88888.00 2002-04-03 10:51:49.940 093 15586.86 541.36 56951.35 88888.00 2002-04-03 10:51:50.940 093 15586.73 541.74 56951.11 88888.00 2002-04-03 10:51:51.940 093 15586.86 541.49 56950.50 88888.00 2002-04-03 10:51:52.940 093 15587.12 541.61 56950.62 88888.00 2002-04-03 10:51:53.940 093 15586.73 541.36 56950.62 88888.00 2002-04-03 10:51:54.940 093 15587.38 540.75 56950.01 88888.00 2002-04-03 10:51:55.940 093 15586.34 540.50 56949.52 88888.00 2002-04-03 10:51:56.940 093 15586.86 540.37 56949.76 88888.00 2002-04-03 10:51:57.940 093 15586.86 540.37 56949.64 88888.00 2002-04-03 10:51:58.940 093 15587.90 541.12 56950.01 88888.00 2002-04-03 10:51:59.940 093 15586.99 540.50 56949.52 88888.00 2002-04-03 10:52:00.940 093 15587.38 540.50 56949.76 88888.00 2002-04-03 10:52:01.940 093 15586.86 539.75 56949.03 88888.00 2002-04-03 10:52:02.940 093 15587.90 540.37 56949.03 88888.00 2002-04-03 10:52:03.940 093 15587.64 540.25 56948.17 88888.00 2002-04-03 10:52:04.940 093 15587.12 539.75 56949.03 88888.00 2002-04-03 10:52:05.940 093 15587.64 540.00 56948.79 88888.00 2002-04-03 10:52:06.940 093 15588.42 539.88 56948.91 88888.00 2002-04-03 10:52:07.940 093 15588.42 540.00 56948.79 88888.00 2002-04-03 10:52:08.940 093 15588.81 540.00 56949.27 88888.00 2002-04-03 10:52:09.940 093 15589.20 540.13 56948.91 88888.00 2002-04-03 10:52:10.940 093 15589.46 539.51 56948.66 88888.00 2002-04-03 10:52:11.940 093 15588.55 540.37 56948.66 88888.00 2002-04-03 10:52:12.940 093 15589.07 539.88 56949.15 88888.00 2002-04-03 10:52:13.940 093 15588.81 539.75 56948.66 88888.00 2002-04-03 10:52:14.940 093 15589.20 540.00 56949.27 88888.00 2002-04-03 10:52:15.940 093 15588.94 539.38 56948.66 88888.00 2002-04-03 10:52:16.940 093 15589.59 539.14 56949.27 88888.00 2002-04-03 10:52:17.940 093 15589.33 538.64 56948.54 88888.00 2002-04-03 10:52:18.940 093 15589.72 538.89 56949.03 88888.00 2002-04-03 10:52:19.940 093 15589.20 538.14 56948.54 88888.00 2002-04-03 10:52:20.940 093 15589.33 537.77 56949.39 88888.00 2002-04-03 10:52:21.940 093 15588.94 537.90 56949.39 88888.00 2002-04-03 10:52:22.940 093 15589.72 537.40 56949.03 88888.00 2002-04-03 10:52:23.940 093 15590.37 537.40 56949.39 88888.00 2002-04-03 10:52:24.940 093 15590.63 537.03 56948.91 88888.00 2002-04-03 10:52:25.940 093 15590.89 537.40 56948.79 88888.00 2002-04-03 10:52:26.940 093 15590.63 537.77 56948.66 88888.00 2002-04-03 10:52:27.940 093 15590.76 538.64 56948.66 88888.00 2002-04-03 10:52:28.940 093 15590.37 539.01 56949.76 88888.00 2002-04-03 10:52:29.940 093 15590.63 538.89 56949.88 88888.00 2002-04-03 10:52:30.940 093 15590.24 539.51 56949.27 88888.00 2002-04-03 10:52:31.940 093 15589.85 539.01 56949.15 88888.00 2002-04-03 10:52:32.940 093 15589.85 539.01 56949.64 88888.00 2002-04-03 10:52:33.940 093 15590.37 538.64 56949.88 88888.00 2002-04-03 10:52:34.940 093 15590.24 539.01 56949.39 88888.00 2002-04-03 10:52:35.940 093 15589.46 538.89 56950.01 88888.00 2002-04-03 10:52:36.940 093 15589.98 538.89 56949.39 88888.00 2002-04-03 10:52:37.940 093 15590.89 539.63 56949.39 88888.00 2002-04-03 10:52:38.940 093 15589.72 538.89 56949.76 88888.00 2002-04-03 10:52:39.940 093 15589.46 539.75 56949.88 88888.00 2002-04-03 10:52:40.940 093 15590.63 539.38 56949.76 88888.00 2002-04-03 10:52:41.940 093 15589.72 539.14 56950.25 88888.00 2002-04-03 10:52:42.940 093 15590.24 538.76 56950.25 88888.00 2002-04-03 10:52:43.940 093 15590.11 539.01 56950.50 88888.00 2002-04-03 10:52:44.940 093 15590.11 538.14 56950.38 88888.00 2002-04-03 10:52:45.940 093 15589.46 538.64 56950.25 88888.00 2002-04-03 10:52:46.940 093 15589.46 538.89 56949.76 88888.00 2002-04-03 10:52:47.940 093 15589.07 537.77 56950.50 88888.00 2002-04-03 10:52:48.940 093 15589.33 536.78 56950.13 88888.00 2002-04-03 10:52:49.940 093 15588.94 536.41 56950.13 88888.00 2002-04-03 10:52:50.940 093 15589.20 536.41 56949.88 88888.00 2002-04-03 10:52:51.940 093 15589.59 536.53 56950.50 88888.00 2002-04-03 10:52:52.940 093 15589.59 536.41 56949.27 88888.00 2002-04-03 10:52:53.940 093 15590.24 535.79 56949.52 88888.00 2002-04-03 10:52:54.940 093 15590.11 537.15 56949.15 88888.00 2002-04-03 10:52:55.940 093 15590.24 536.41 56949.15 88888.00 2002-04-03 10:52:56.940 093 15590.50 537.15 56949.27 88888.00 2002-04-03 10:52:57.940 093 15591.02 536.29 56948.54 88888.00 2002-04-03 10:52:58.940 093 15590.24 537.03 56948.66 88888.00 2002-04-03 10:52:59.940 093 15591.02 536.91 56949.39 88888.00 2002-04-03 10:53:00.940 093 15590.89 537.03 56948.54 88888.00 2002-04-03 10:53:01.940 093 15591.54 536.91 56948.66 88888.00 2002-04-03 10:53:02.940 093 15591.41 537.40 56949.03 88888.00 2002-04-03 10:53:03.940 093 15591.93 538.02 56949.39 88888.00 2002-04-03 10:53:04.940 093 15592.45 537.53 56948.54 88888.00 2002-04-03 10:53:05.940 093 15592.32 538.14 56949.03 88888.00 2002-04-03 10:53:06.940 093 15592.71 539.01 56948.66 88888.00 2002-04-03 10:53:07.940 093 15593.09 538.89 56949.03 88888.00 2002-04-03 10:53:08.940 093 15592.71 538.89 56949.03 88888.00 2002-04-03 10:53:09.940 093 15593.22 538.64 56948.42 88888.00 2002-04-03 10:53:10.940 093 15592.96 539.14 56948.79 88888.00 2002-04-03 10:53:11.940 093 15592.19 539.26 56948.79 88888.00 2002-04-03 10:53:12.940 093 15592.32 539.14 56948.79 88888.00 2002-04-03 10:53:13.940 093 15591.93 538.27 56948.42 88888.00 2002-04-03 10:53:14.940 093 15592.32 538.64 56948.79 88888.00 2002-04-03 10:53:15.940 093 15591.67 538.52 56949.15 88888.00 2002-04-03 10:53:16.940 093 15592.45 538.76 56948.54 88888.00 2002-04-03 10:53:17.940 093 15591.02 537.90 56948.66 88888.00 2002-04-03 10:53:18.940 093 15591.02 537.90 56948.54 88888.00 2002-04-03 10:53:19.940 093 15591.15 537.53 56948.30 88888.00 2002-04-03 10:53:20.940 093 15591.02 538.02 56948.79 88888.00 2002-04-03 10:53:21.940 093 15591.02 537.90 56948.17 88888.00 2002-04-03 10:53:22.940 093 15591.15 537.03 56948.30 88888.00 2002-04-03 10:53:23.940 093 15590.89 537.90 56948.79 88888.00 2002-04-03 10:53:24.940 093 15591.67 537.40 56948.17 88888.00 2002-04-03 10:53:25.940 093 15591.80 537.28 56948.79 88888.00 2002-04-03 10:53:26.940 093 15592.32 535.79 56948.54 88888.00 2002-04-03 10:53:27.940 093 15593.22 535.67 56948.30 88888.00 2002-04-03 10:53:28.940 093 15592.83 536.16 56948.17 88888.00 2002-04-03 10:53:29.940 093 15592.32 535.54 56948.66 88888.00 2002-04-03 10:53:30.940 093 15592.45 536.16 56949.27 88888.00 2002-04-03 10:53:31.940 093 15592.32 536.16 56948.54 88888.00 2002-04-03 10:53:32.940 093 15592.32 536.04 56948.30 88888.00 2002-04-03 10:53:33.940 093 15592.32 536.16 56948.91 88888.00 2002-04-03 10:53:34.940 093 15592.58 536.78 56949.03 88888.00 2002-04-03 10:53:35.940 093 15592.71 536.91 56948.66 88888.00 2002-04-03 10:53:36.940 093 15592.58 537.03 56948.17 88888.00 2002-04-03 10:53:37.940 093 15592.83 536.91 56948.30 88888.00 2002-04-03 10:53:38.940 093 15593.61 536.29 56948.17 88888.00 2002-04-03 10:53:39.940 093 15592.83 536.53 56948.79 88888.00 2002-04-03 10:53:40.940 093 15592.83 536.78 56948.05 88888.00 2002-04-03 10:53:41.940 093 15593.22 537.15 56948.54 88888.00 2002-04-03 10:53:42.940 093 15593.61 537.03 56948.42 88888.00 2002-04-03 10:53:43.940 093 15593.74 536.41 56948.91 88888.00 2002-04-03 10:53:44.940 093 15593.87 536.29 56948.79 88888.00 2002-04-03 10:53:45.940 093 15593.87 536.16 56948.91 88888.00 2002-04-03 10:53:46.940 093 15593.22 537.15 56948.54 88888.00 2002-04-03 10:53:47.940 093 15593.48 536.04 56948.91 88888.00 2002-04-03 10:53:48.940 093 15594.00 536.53 56948.54 88888.00 2002-04-03 10:53:49.940 093 15593.48 536.66 56949.64 88888.00 2002-04-03 10:53:50.940 093 15593.61 536.04 56949.39 88888.00 2002-04-03 10:53:51.940 093 15594.52 536.66 56949.15 88888.00 2002-04-03 10:53:52.940 093 15594.52 536.16 56949.39 88888.00 2002-04-03 10:53:53.940 093 15595.04 536.04 56948.91 88888.00 2002-04-03 10:53:54.940 093 15594.26 536.04 56949.88 88888.00 2002-04-03 10:53:55.940 093 15595.04 535.92 56949.39 88888.00 2002-04-03 10:53:56.940 093 15594.78 536.41 56950.50 88888.00 2002-04-03 10:53:57.940 093 15595.17 536.78 56949.76 88888.00 2002-04-03 10:53:58.940 093 15595.56 536.53 56950.25 88888.00 2002-04-03 10:53:59.940 093 15595.56 536.91 56949.27 88888.00 2002-04-03 10:54:00.940 093 15595.17 536.41 56950.01 88888.00 2002-04-03 10:54:01.940 093 15595.04 537.28 56949.64 88888.00 2002-04-03 10:54:02.940 093 15593.74 537.15 56949.52 88888.00 2002-04-03 10:54:03.940 093 15593.09 536.91 56949.88 88888.00 2002-04-03 10:54:04.940 093 15592.71 536.78 56949.88 88888.00 2002-04-03 10:54:05.940 093 15592.06 536.29 56950.50 88888.00 2002-04-03 10:54:06.940 093 15591.80 535.67 56950.25 88888.00 2002-04-03 10:54:07.940 093 15591.54 536.16 56949.88 88888.00 2002-04-03 10:54:08.940 093 15591.54 535.67 56949.39 88888.00 2002-04-03 10:54:09.940 093 15591.15 535.05 56950.01 88888.00 2002-04-03 10:54:10.940 093 15591.15 535.92 56949.64 88888.00 2002-04-03 10:54:11.940 093 15590.50 535.30 56949.27 88888.00 2002-04-03 10:54:12.940 093 15590.89 534.92 56948.91 88888.00 2002-04-03 10:54:13.940 093 15590.24 535.05 56949.15 88888.00 2002-04-03 10:54:14.940 093 15589.72 535.17 56948.30 88888.00 2002-04-03 10:54:15.940 093 15589.33 535.42 56949.15 88888.00 2002-04-03 10:54:16.940 093 15589.72 535.17 56948.54 88888.00 2002-04-03 10:54:17.940 093 15589.46 535.30 56948.54 88888.00 2002-04-03 10:54:18.940 093 15589.46 535.42 56948.30 88888.00 2002-04-03 10:54:19.940 093 15589.72 535.79 56947.56 88888.00 2002-04-03 10:54:20.940 093 15589.72 535.42 56948.42 88888.00 2002-04-03 10:54:21.940 093 15589.46 535.42 56948.42 88888.00 2002-04-03 10:54:22.940 093 15589.20 535.67 56947.32 88888.00 2002-04-03 10:54:23.940 093 15590.11 535.42 56947.68 88888.00 2002-04-03 10:54:24.940 093 15589.72 535.54 56947.56 88888.00 2002-04-03 10:54:25.940 093 15589.46 535.17 56947.93 88888.00 2002-04-03 10:54:26.940 093 15590.24 535.05 56947.56 88888.00 2002-04-03 10:54:27.940 093 15590.11 535.67 56947.20 88888.00 2002-04-03 10:54:28.940 093 15589.72 535.79 56947.20 88888.00 2002-04-03 10:54:29.940 093 15590.11 535.79 56946.95 88888.00 2002-04-03 10:54:30.940 093 15590.50 536.29 56947.20 88888.00 2002-04-03 10:54:31.940 093 15589.98 536.04 56946.83 88888.00 2002-04-03 10:54:32.940 093 15589.98 536.16 56946.46 88888.00 2002-04-03 10:54:33.940 093 15589.72 535.42 56946.83 88888.00 2002-04-03 10:54:34.940 093 15590.11 535.42 56946.34 88888.00 2002-04-03 10:54:35.940 093 15589.59 535.42 56946.21 88888.00 2002-04-03 10:54:36.940 093 15590.50 535.05 56946.21 88888.00 2002-04-03 10:54:37.940 093 15590.50 535.17 56945.73 88888.00 2002-04-03 10:54:38.940 093 15589.59 535.05 56945.73 88888.00 2002-04-03 10:54:39.940 093 15589.59 535.92 56944.99 88888.00 2002-04-03 10:54:40.940 093 15589.59 536.04 56945.24 88888.00 2002-04-03 10:54:41.940 093 15589.33 536.16 56945.61 88888.00 2002-04-03 10:54:42.940 093 15589.20 535.54 56945.24 88888.00 2002-04-03 10:54:43.940 093 15588.94 535.92 56944.87 88888.00 2002-04-03 10:54:44.940 093 15588.68 536.04 56945.36 88888.00 2002-04-03 10:54:45.940 093 15589.07 536.41 56944.26 88888.00 2002-04-03 10:54:46.940 093 15589.20 535.79 56944.26 88888.00 2002-04-03 10:54:47.940 093 15589.85 535.42 56944.63 88888.00 2002-04-03 10:54:48.940 093 15589.33 536.04 56944.50 88888.00 2002-04-03 10:54:49.940 093 15589.59 535.79 56943.89 88888.00 2002-04-03 10:54:50.940 093 15589.33 535.42 56943.77 88888.00 2002-04-03 10:54:51.940 093 15589.33 535.92 56944.38 88888.00 2002-04-03 10:54:52.940 093 15588.81 535.54 56944.02 88888.00 2002-04-03 10:54:53.940 093 15589.33 536.41 56943.65 88888.00 2002-04-03 10:54:54.940 093 15589.72 535.92 56943.65 88888.00 2002-04-03 10:54:55.940 093 15589.98 536.16 56943.65 88888.00 2002-04-03 10:54:56.940 093 15590.50 536.78 56942.79 88888.00 2002-04-03 10:54:57.940 093 15590.76 536.91 56943.16 88888.00 2002-04-03 10:54:58.940 093 15591.02 537.15 56943.53 88888.00 2002-04-03 10:54:59.940 093 15591.41 536.91 56943.16 88888.00 2002-04-03 10:55:00.940 093 15592.06 537.90 56943.04 88888.00 2002-04-03 10:55:01.940 093 15591.93 538.52 56942.67 88888.00 2002-04-03 10:55:02.940 093 15591.54 537.65 56943.28 88888.00 2002-04-03 10:55:03.940 093 15591.28 537.77 56943.53 88888.00 2002-04-03 10:55:04.940 093 15590.89 538.52 56942.67 88888.00 2002-04-03 10:55:05.940 093 15591.67 538.14 56943.28 88888.00 2002-04-03 10:55:06.940 093 15591.41 538.14 56943.28 88888.00 2002-04-03 10:55:07.940 093 15591.02 537.53 56942.43 88888.00 2002-04-03 10:55:08.940 093 15591.15 538.14 56943.28 88888.00 2002-04-03 10:55:09.940 093 15592.06 538.52 56942.55 88888.00 2002-04-03 10:55:10.940 093 15592.19 538.52 56942.67 88888.00 2002-04-03 10:55:11.940 093 15591.41 538.64 56942.91 88888.00 2002-04-03 10:55:12.940 093 15591.80 538.64 56943.41 88888.00 2002-04-03 10:55:13.940 093 15591.15 538.52 56942.79 88888.00 2002-04-03 10:55:14.940 093 15591.28 538.14 56942.55 88888.00 2002-04-03 10:55:15.940 093 15591.02 538.64 56942.91 88888.00 2002-04-03 10:55:16.940 093 15590.89 537.28 56942.43 88888.00 2002-04-03 10:55:17.940 093 15590.24 537.53 56942.67 88888.00 2002-04-03 10:55:18.940 093 15591.02 537.28 56942.43 88888.00 2002-04-03 10:55:19.940 093 15590.37 536.53 56942.91 88888.00 2002-04-03 10:55:20.940 093 15590.37 536.41 56943.04 88888.00 2002-04-03 10:55:21.940 093 15590.76 537.03 56942.43 88888.00 2002-04-03 10:55:22.940 093 15589.85 536.91 56942.06 88888.00 2002-04-03 10:55:23.940 093 15590.11 536.16 56941.57 88888.00 2002-04-03 10:55:24.940 093 15589.59 536.53 56942.79 88888.00 2002-04-03 10:55:25.940 093 15589.59 535.79 56942.18 88888.00 2002-04-03 10:55:26.940 093 15590.50 536.04 56941.94 88888.00 2002-04-03 10:55:27.940 093 15589.59 536.29 56941.94 88888.00 2002-04-03 10:55:28.940 093 15589.72 536.16 56941.82 88888.00 2002-04-03 10:55:29.940 093 15589.20 536.04 56941.69 88888.00 2002-04-03 10:55:30.940 093 15589.20 535.54 56941.94 88888.00 2002-04-03 10:55:31.940 093 15588.68 536.41 56941.82 88888.00 2002-04-03 10:55:32.940 093 15589.46 535.67 56941.69 88888.00 2002-04-03 10:55:33.940 093 15588.55 535.17 56942.06 88888.00 2002-04-03 10:55:34.940 093 15588.94 534.80 56941.94 88888.00 2002-04-03 10:55:35.940 093 15588.94 535.42 56942.18 88888.00 2002-04-03 10:55:36.940 093 15588.81 535.17 56942.67 88888.00 2002-04-03 10:55:37.940 093 15588.55 535.05 56942.06 88888.00 2002-04-03 10:55:38.940 093 15588.42 533.93 56942.55 88888.00 2002-04-03 10:55:39.940 093 15587.51 534.18 56942.55 88888.00 2002-04-03 10:55:40.940 093 15587.25 533.07 56942.67 88888.00 2002-04-03 10:55:41.940 093 15586.86 534.18 56941.94 88888.00 2002-04-03 10:55:42.940 093 15586.86 533.31 56942.06 88888.00 2002-04-03 10:55:43.940 093 15586.47 533.07 56941.94 88888.00 2002-04-03 10:55:44.940 093 15586.21 533.07 56941.57 88888.00 2002-04-03 10:55:45.940 093 15585.82 533.19 56940.96 88888.00 2002-04-03 10:55:46.940 093 15585.95 533.31 56941.08 88888.00 2002-04-03 10:55:47.940 093 15586.08 533.31 56941.69 88888.00 2002-04-03 10:55:48.940 093 15586.08 533.31 56941.32 88888.00 2002-04-03 10:55:49.940 093 15585.56 534.06 56941.45 88888.00 2002-04-03 10:55:50.940 093 15585.43 534.55 56941.20 88888.00 2002-04-03 10:55:51.940 093 15584.91 534.31 56941.82 88888.00 2002-04-03 10:55:52.940 093 15585.04 534.18 56941.69 88888.00 2002-04-03 10:55:53.940 093 15584.13 534.55 56941.20 88888.00 2002-04-03 10:55:54.940 093 15584.39 534.80 56941.08 88888.00 2002-04-03 10:55:55.940 093 15584.26 535.05 56941.94 88888.00 2002-04-03 10:55:56.940 093 15583.61 535.05 56940.71 88888.00 2002-04-03 10:55:57.940 093 15583.09 534.92 56941.20 88888.00 2002-04-03 10:55:58.940 093 15583.61 534.55 56940.59 88888.00 2002-04-03 10:55:59.940 093 15582.57 534.68 56940.59 88888.00 2002-04-03 10:56:00.940 093 15582.83 534.68 56940.23 88888.00 2002-04-03 10:56:01.940 093 15582.83 534.80 56941.08 88888.00 2002-04-03 10:56:02.940 093 15583.22 535.17 56940.59 88888.00 2002-04-03 10:56:03.940 093 15582.83 535.05 56940.47 88888.00 2002-04-03 10:56:04.940 093 15582.96 535.05 56940.71 88888.00 2002-04-03 10:56:05.940 093 15582.96 534.80 56940.10 88888.00 2002-04-03 10:56:06.940 093 15582.44 534.18 56940.84 88888.00 2002-04-03 10:56:07.940 093 15582.18 534.43 56940.10 88888.00 2002-04-03 10:56:08.940 093 15582.18 534.55 56939.98 88888.00 2002-04-03 10:56:09.940 093 15582.18 533.93 56940.23 88888.00 2002-04-03 10:56:10.940 093 15582.18 534.31 56940.35 88888.00 2002-04-03 10:56:11.940 093 15582.18 534.18 56939.98 88888.00 2002-04-03 10:56:12.940 093 15582.44 533.93 56939.74 88888.00 2002-04-03 10:56:13.940 093 15582.44 534.31 56939.74 88888.00 2002-04-03 10:56:14.940 093 15582.96 534.43 56939.86 88888.00 2002-04-03 10:56:15.940 093 15582.83 534.06 56939.61 88888.00 2002-04-03 10:56:16.940 093 15582.57 533.81 56939.00 88888.00 2002-04-03 10:56:17.940 093 15582.05 533.69 56939.74 88888.00 2002-04-03 10:56:18.940 093 15582.18 532.94 56939.49 88888.00 2002-04-03 10:56:19.940 093 15582.31 533.07 56939.25 88888.00 2002-04-03 10:56:20.940 093 15582.31 532.94 56939.61 88888.00 2002-04-03 10:56:21.940 093 15583.35 533.31 56939.00 88888.00 2002-04-03 10:56:22.940 093 15583.22 533.56 56939.49 88888.00 2002-04-03 10:56:23.940 093 15583.48 533.93 56939.49 88888.00 2002-04-03 10:56:24.940 093 15584.00 533.93 56939.74 88888.00 2002-04-03 10:56:25.940 093 15584.00 534.18 56939.00 88888.00 2002-04-03 10:56:26.940 093 15583.74 534.06 56938.88 88888.00 2002-04-03 10:56:27.940 093 15584.65 535.30 56939.12 88888.00 2002-04-03 10:56:28.940 093 15584.13 535.54 56939.49 88888.00 2002-04-03 10:56:29.940 093 15584.39 534.92 56938.76 88888.00 2002-04-03 10:56:30.940 093 15584.78 535.42 56939.12 88888.00 2002-04-03 10:56:31.940 093 15583.74 535.67 56938.39 88888.00 2002-04-03 10:56:32.940 093 15583.74 536.04 56938.76 88888.00 2002-04-03 10:56:33.940 093 15583.35 535.79 56938.76 88888.00 2002-04-03 10:56:34.940 093 15583.87 536.66 56939.37 88888.00 2002-04-03 10:56:35.940 093 15584.00 537.03 56938.39 88888.00 2002-04-03 10:56:36.940 093 15584.00 537.03 56938.39 88888.00 2002-04-03 10:56:37.940 093 15583.61 537.28 56938.02 88888.00 2002-04-03 10:56:38.940 093 15583.22 537.77 56938.02 88888.00 2002-04-03 10:56:39.940 093 15582.83 537.53 56938.39 88888.00 2002-04-03 10:56:40.940 093 15582.83 537.40 56938.52 88888.00 2002-04-03 10:56:41.940 093 15582.05 537.15 56936.93 88888.00 2002-04-03 10:56:42.940 093 15582.70 537.15 56938.15 88888.00 2002-04-03 10:56:43.940 093 15582.31 536.66 56937.78 88888.00 2002-04-03 10:56:44.940 093 15582.44 537.15 56938.15 88888.00 2002-04-03 10:56:45.940 093 15582.70 537.77 56937.41 88888.00 2002-04-03 10:56:46.940 093 15582.57 537.40 56936.93 88888.00 2002-04-03 10:56:47.940 093 15582.70 536.91 56936.43 88888.00 2002-04-03 10:56:48.940 093 15582.83 537.65 56937.17 88888.00 2002-04-03 10:56:49.940 093 15583.22 537.40 56936.68 88888.00 2002-04-03 10:56:50.940 093 15584.00 537.53 56936.19 88888.00 2002-04-03 10:56:51.940 093 15583.48 537.53 56936.93 88888.00 2002-04-03 10:56:52.940 093 15583.35 537.40 56936.56 88888.00 2002-04-03 10:56:53.940 093 15583.48 536.78 56936.07 88888.00 2002-04-03 10:56:54.940 093 15582.96 536.78 56936.19 88888.00 2002-04-03 10:56:55.940 093 15582.96 536.41 56936.56 88888.00 2002-04-03 10:56:56.940 093 15582.44 536.41 56935.82 88888.00 2002-04-03 10:56:57.940 093 15583.35 536.16 56935.70 88888.00 2002-04-03 10:56:58.940 093 15582.44 536.04 56935.58 88888.00 2002-04-03 10:56:59.940 093 15582.05 535.54 56936.43 88888.00 2002-04-03 10:57:00.940 093 15582.18 535.42 56935.46 88888.00 2002-04-03 10:57:01.940 093 15582.31 535.42 56935.34 88888.00 2002-04-03 10:57:02.940 093 15582.44 535.42 56935.46 88888.00 2002-04-03 10:57:03.940 093 15582.31 534.55 56935.58 88888.00 2002-04-03 10:57:04.940 093 15582.44 534.92 56935.34 88888.00 2002-04-03 10:57:05.940 093 15582.70 535.17 56934.72 88888.00 2002-04-03 10:57:06.940 093 15581.79 534.68 56935.34 88888.00 2002-04-03 10:57:07.940 093 15581.92 534.68 56935.21 88888.00 2002-04-03 10:57:08.940 093 15581.79 534.06 56934.97 88888.00 2002-04-03 10:57:09.940 093 15582.31 534.55 56934.85 88888.00 2002-04-03 10:57:10.940 093 15582.31 533.56 56934.60 88888.00 2002-04-03 10:57:11.940 093 15582.70 534.06 56934.97 88888.00 2002-04-03 10:57:12.940 093 15582.83 534.06 56935.09 88888.00 2002-04-03 10:57:13.940 093 15582.83 534.43 56934.48 88888.00 2002-04-03 10:57:14.940 093 15583.09 534.06 56934.72 88888.00 2002-04-03 10:57:15.940 093 15583.74 534.55 56935.21 88888.00 2002-04-03 10:57:16.940 093 15584.26 534.31 56934.85 88888.00 2002-04-03 10:57:17.940 093 15583.61 534.43 56934.23 88888.00 2002-04-03 10:57:18.940 093 15583.74 535.30 56934.60 88888.00 2002-04-03 10:57:19.940 093 15583.61 534.68 56934.48 88888.00 2002-04-03 10:57:20.940 093 15583.48 534.92 56935.82 88888.00 2002-04-03 10:57:21.940 093 15583.61 534.06 56935.09 88888.00 2002-04-03 10:57:22.940 093 15582.18 535.17 56934.72 88888.00 2002-04-03 10:57:23.940 093 15582.18 534.68 56934.85 88888.00 2002-04-03 10:57:24.940 093 15582.96 534.55 56935.09 88888.00 2002-04-03 10:57:25.940 093 15582.70 534.92 56934.85 88888.00 2002-04-03 10:57:26.940 093 15581.92 534.55 56934.11 88888.00 2002-04-03 10:57:27.940 093 15581.53 535.05 56934.85 88888.00 2002-04-03 10:57:28.940 093 15581.40 535.17 56935.09 88888.00 2002-04-03 10:57:29.940 093 15581.66 534.80 56934.85 88888.00 2002-04-03 10:57:30.940 093 15581.40 534.92 56934.72 88888.00 2002-04-03 10:57:31.940 093 15581.66 534.92 56935.34 88888.00 2002-04-03 10:57:32.940 093 15581.66 533.56 56934.36 88888.00 2002-04-03 10:57:33.940 093 15580.75 534.92 56935.21 88888.00 2002-04-03 10:57:34.940 093 15582.70 534.55 56935.21 88888.00 2002-04-03 10:57:35.940 093 15581.92 534.06 56934.60 88888.00 2002-04-03 10:57:36.940 093 15582.96 533.93 56934.97 88888.00 2002-04-03 10:57:37.940 093 15582.57 534.06 56935.21 88888.00 2002-04-03 10:57:38.940 093 15582.57 533.81 56934.85 88888.00 2002-04-03 10:57:39.940 093 15582.44 534.06 56934.85 88888.00 2002-04-03 10:57:40.940 093 15582.57 534.06 56935.09 88888.00 2002-04-03 10:57:41.940 093 15582.44 533.31 56934.72 88888.00 2002-04-03 10:57:42.940 093 15582.57 533.56 56935.09 88888.00 2002-04-03 10:57:43.940 093 15582.31 533.81 56935.58 88888.00 2002-04-03 10:57:44.940 093 15581.92 533.56 56935.21 88888.00 2002-04-03 10:57:45.940 093 15582.18 533.44 56935.21 88888.00 2002-04-03 10:57:46.940 093 15582.31 532.32 56935.58 88888.00 2002-04-03 10:57:47.940 093 15583.09 533.56 56935.82 88888.00 2002-04-03 10:57:48.940 093 15583.74 532.57 56935.70 88888.00 2002-04-03 10:57:49.940 093 15583.74 532.45 56935.82 88888.00 2002-04-03 10:57:50.940 093 15584.26 532.82 56935.21 88888.00 2002-04-03 10:57:51.940 093 15584.00 532.82 56935.82 88888.00 2002-04-03 10:57:52.940 093 15583.48 532.94 56935.70 88888.00 2002-04-03 10:57:53.940 093 15584.00 533.31 56935.58 88888.00 2002-04-03 10:57:54.940 093 15584.39 532.94 56936.43 88888.00 2002-04-03 10:57:55.940 093 15583.74 532.70 56936.07 88888.00 2002-04-03 10:57:56.940 093 15584.65 532.94 56935.46 88888.00 2002-04-03 10:57:57.940 093 15584.39 533.19 56935.34 88888.00 2002-04-03 10:57:58.940 093 15584.26 533.31 56935.70 88888.00 2002-04-03 10:57:59.940 093 15584.26 534.06 56935.21 88888.00 2002-04-03 10:58:00.940 093 15583.74 534.43 56935.58 88888.00 2002-04-03 10:58:01.940 093 15583.48 534.55 56935.58 88888.00 2002-04-03 10:58:02.940 093 15582.70 534.68 56935.09 88888.00 2002-04-03 10:58:03.940 093 15582.96 534.80 56936.43 88888.00 2002-04-03 10:58:04.940 093 15582.31 535.17 56935.58 88888.00 2002-04-03 10:58:05.940 093 15582.57 534.55 56935.46 88888.00 2002-04-03 10:58:06.940 093 15582.44 534.06 56935.58 88888.00 2002-04-03 10:58:07.940 093 15582.70 534.18 56935.82 88888.00 2002-04-03 10:58:08.940 093 15583.35 534.68 56935.09 88888.00 2002-04-03 10:58:09.940 093 15583.35 534.18 56934.97 88888.00 2002-04-03 10:58:10.940 093 15583.61 534.31 56935.21 88888.00 2002-04-03 10:58:11.940 093 15583.87 534.31 56935.46 88888.00 2002-04-03 10:58:12.940 093 15584.00 534.55 56934.97 88888.00 2002-04-03 10:58:13.940 093 15584.13 534.18 56935.58 88888.00 2002-04-03 10:58:14.940 093 15584.13 534.80 56935.09 88888.00 2002-04-03 10:58:15.940 093 15585.17 534.18 56935.70 88888.00 2002-04-03 10:58:16.940 093 15585.95 534.92 56935.21 88888.00 2002-04-03 10:58:17.940 093 15585.82 535.54 56935.82 88888.00 2002-04-03 10:58:18.940 093 15585.04 535.54 56936.19 88888.00 2002-04-03 10:58:19.940 093 15585.17 535.79 56935.58 88888.00 2002-04-03 10:58:20.940 093 15585.56 536.41 56935.58 88888.00 2002-04-03 10:58:21.940 093 15585.82 535.05 56935.95 88888.00 2002-04-03 10:58:22.940 093 15585.56 535.54 56935.46 88888.00 2002-04-03 10:58:23.940 093 15586.21 535.42 56936.19 88888.00 2002-04-03 10:58:24.940 093 15586.34 535.42 56936.19 88888.00 2002-04-03 10:58:25.940 093 15587.12 535.42 56936.19 88888.00 2002-04-03 10:58:26.940 093 15586.99 535.42 56936.56 88888.00 2002-04-03 10:58:27.940 093 15586.73 535.42 56936.43 88888.00 2002-04-03 10:58:28.940 093 15586.86 535.17 56936.43 88888.00 2002-04-03 10:58:29.940 093 15587.38 535.30 56936.80 88888.00 2002-04-03 10:58:30.940 093 15587.38 534.80 56936.31 88888.00 2002-04-03 10:58:31.940 093 15588.03 535.17 56936.19 88888.00 2002-04-03 10:58:32.940 093 15588.55 535.05 56936.93 88888.00 2002-04-03 10:58:33.940 093 15588.42 535.17 56936.56 88888.00 2002-04-03 10:58:34.940 093 15588.42 535.92 56936.31 88888.00 2002-04-03 10:58:35.940 093 15589.07 535.79 56936.80 88888.00 2002-04-03 10:58:36.940 093 15589.59 536.41 56937.05 88888.00 2002-04-03 10:58:37.940 093 15589.59 536.91 56936.19 88888.00 2002-04-03 10:58:38.940 093 15589.20 537.77 56936.56 88888.00 2002-04-03 10:58:39.940 093 15589.85 536.91 56936.43 88888.00 2002-04-03 10:58:40.940 093 15589.33 537.77 56937.17 88888.00 2002-04-03 10:58:41.940 093 15588.68 537.53 56936.31 88888.00 2002-04-03 10:58:42.940 093 15588.94 537.53 56936.93 88888.00 2002-04-03 10:58:43.940 093 15588.42 537.40 56937.05 88888.00 2002-04-03 10:58:44.940 093 15589.20 537.03 56936.68 88888.00 2002-04-03 10:58:45.940 093 15588.94 538.14 56936.80 88888.00 2002-04-03 10:58:46.940 093 15588.81 538.02 56936.80 88888.00 2002-04-03 10:58:47.940 093 15589.59 537.65 56937.78 88888.00 2002-04-03 10:58:48.940 093 15588.81 538.14 56937.90 88888.00 2002-04-03 10:58:49.940 093 15588.68 537.90 56937.41 88888.00 2002-04-03 10:58:50.940 093 15589.20 538.27 56937.54 88888.00 2002-04-03 10:58:51.940 093 15589.20 537.15 56938.02 88888.00 2002-04-03 10:58:52.940 093 15588.94 538.02 56937.66 88888.00 2002-04-03 10:58:53.940 093 15589.07 538.02 56937.66 88888.00 2002-04-03 10:58:54.940 093 15589.59 537.15 56937.54 88888.00 2002-04-03 10:58:55.940 093 15589.07 537.65 56938.02 88888.00 2002-04-03 10:58:56.940 093 15588.94 538.14 56937.78 88888.00 2002-04-03 10:58:57.940 093 15588.68 537.53 56937.78 88888.00 2002-04-03 10:58:58.940 093 15588.55 538.27 56938.02 88888.00 2002-04-03 10:58:59.940 093 15588.42 537.53 56937.66 88888.00 2002-04-03 10:59:00.940 093 15588.03 537.40 56937.29 88888.00 2002-04-03 10:59:01.940 093 15587.38 536.91 56937.66 88888.00 2002-04-03 10:59:02.940 093 15586.86 537.77 56937.66 88888.00 2002-04-03 10:59:03.940 093 15587.25 537.40 56938.15 88888.00 2002-04-03 10:59:04.940 093 15587.38 537.90 56937.78 88888.00 2002-04-03 10:59:05.940 093 15587.51 537.53 56937.78 88888.00 2002-04-03 10:59:06.940 093 15586.99 537.53 56938.15 88888.00 2002-04-03 10:59:07.940 093 15586.99 536.91 56937.90 88888.00 2002-04-03 10:59:08.940 093 15586.34 537.03 56938.15 88888.00 2002-04-03 10:59:09.940 093 15587.25 536.66 56938.39 88888.00 2002-04-03 10:59:10.940 093 15586.73 536.41 56937.41 88888.00 2002-04-03 10:59:11.940 093 15587.38 535.92 56937.90 88888.00 2002-04-03 10:59:12.940 093 15587.77 536.04 56939.00 88888.00 2002-04-03 10:59:13.940 093 15588.03 536.53 56938.15 88888.00 2002-04-03 10:59:14.940 093 15588.29 536.04 56938.15 88888.00 2002-04-03 10:59:15.940 093 15589.07 536.16 56938.52 88888.00 2002-04-03 10:59:16.940 093 15589.20 536.78 56938.27 88888.00 2002-04-03 10:59:17.940 093 15589.07 536.41 56937.90 88888.00 2002-04-03 10:59:18.940 093 15589.46 536.66 56938.76 88888.00 2002-04-03 10:59:19.940 093 15589.59 536.29 56938.27 88888.00 2002-04-03 10:59:20.940 093 15589.72 536.29 56938.39 88888.00 2002-04-03 10:59:21.940 093 15588.68 537.15 56938.64 88888.00 2002-04-03 10:59:22.940 093 15589.46 537.15 56939.12 88888.00 2002-04-03 10:59:23.940 093 15589.72 537.03 56938.52 88888.00 2002-04-03 10:59:24.940 093 15589.98 536.53 56938.39 88888.00 2002-04-03 10:59:25.940 093 15589.46 536.91 56939.12 88888.00 2002-04-03 10:59:26.940 093 15589.85 536.78 56938.76 88888.00 2002-04-03 10:59:27.940 093 15588.94 536.78 56938.88 88888.00 2002-04-03 10:59:28.940 093 15589.46 536.78 56939.12 88888.00 2002-04-03 10:59:29.940 093 15589.72 536.53 56938.76 88888.00 2002-04-03 10:59:30.940 093 15589.72 536.66 56939.00 88888.00 2002-04-03 10:59:31.940 093 15589.33 536.53 56938.52 88888.00 2002-04-03 10:59:32.940 093 15588.68 535.92 56938.88 88888.00 2002-04-03 10:59:33.940 093 15589.07 537.03 56939.12 88888.00 2002-04-03 10:59:34.940 093 15589.07 537.65 56939.00 88888.00 2002-04-03 10:59:35.940 093 15589.46 537.53 56938.76 88888.00 2002-04-03 10:59:36.940 093 15589.33 537.40 56939.00 88888.00 2002-04-03 10:59:37.940 093 15589.46 537.90 56938.52 88888.00 2002-04-03 10:59:38.940 093 15589.20 537.40 56938.27 88888.00 2002-04-03 10:59:39.940 093 15589.98 538.14 56938.52 88888.00 2002-04-03 10:59:40.940 093 15589.85 538.02 56938.02 88888.00 2002-04-03 10:59:41.940 093 15589.46 537.65 56938.27 88888.00 2002-04-03 10:59:42.940 093 15589.98 537.90 56938.02 88888.00 2002-04-03 10:59:43.940 093 15589.59 538.14 56938.15 88888.00 2002-04-03 10:59:44.940 093 15590.11 537.65 56938.27 88888.00 2002-04-03 10:59:45.940 093 15591.28 538.64 56938.15 88888.00 2002-04-03 10:59:46.940 093 15590.89 537.90 56938.15 88888.00 2002-04-03 10:59:47.940 093 15590.76 537.90 56938.15 88888.00 2002-04-03 10:59:48.940 093 15591.41 538.64 56937.90 88888.00 2002-04-03 10:59:49.940 093 15591.80 537.77 56938.02 88888.00 2002-04-03 10:59:50.940 093 15592.32 539.01 56938.15 88888.00 2002-04-03 10:59:51.940 093 15591.80 539.14 56938.64 88888.00 2002-04-03 10:59:52.940 093 15592.71 539.75 56938.27 88888.00 2002-04-03 10:59:53.940 093 15592.71 539.14 56937.90 88888.00 2002-04-03 10:59:54.940 093 15592.83 538.39 56937.66 88888.00 2002-04-03 10:59:55.940 093 15593.35 538.89 56937.90 88888.00 2002-04-03 11:00:00.940 093 15594.26 540.37 56938.27 88888.00 2002-04-03 11:00:01.940 093 15593.61 540.00 56938.27 88888.00 2002-04-03 11:00:02.940 093 15593.87 539.38 56938.76 88888.00 2002-04-03 11:00:03.940 093 15593.61 540.13 56938.02 88888.00 2002-04-03 11:00:04.940 093 15593.48 540.62 56937.90 88888.00 2002-04-03 11:00:05.940 093 15593.48 540.25 56938.88 88888.00 2002-04-03 11:00:06.940 093 15592.58 539.88 56938.64 88888.00 2002-04-03 11:00:07.940 093 15592.19 540.75 56938.64 88888.00 2002-04-03 11:00:08.940 093 15592.19 541.12 56938.15 88888.00 2002-04-03 11:00:09.940 093 15591.80 539.88 56938.27 88888.00 2002-04-03 11:00:10.940 093 15591.41 540.00 56938.27 88888.00 2002-04-03 11:00:11.940 093 15592.06 540.75 56938.88 88888.00 2002-04-03 11:00:12.940 093 15591.41 540.00 56938.02 88888.00 2002-04-03 11:00:13.940 093 15592.45 540.25 56939.00 88888.00 2002-04-03 11:00:14.940 093 15592.58 539.75 56939.12 88888.00 2002-04-03 11:00:15.940 093 15591.67 540.25 56938.27 88888.00 2002-04-03 11:00:16.940 093 15591.28 539.75 56938.64 88888.00 2002-04-03 11:00:17.940 093 15591.54 540.75 56938.15 88888.00 2002-04-03 11:00:18.940 093 15591.80 540.00 56938.27 88888.00 2002-04-03 11:00:19.940 093 15590.76 539.75 56938.27 88888.00 2002-04-03 11:00:20.940 093 15590.89 539.51 56938.52 88888.00 2002-04-03 11:00:21.940 093 15590.11 539.88 56937.78 88888.00 2002-04-03 11:00:22.940 093 15589.98 539.75 56938.52 88888.00 2002-04-03 11:00:23.940 093 15590.24 538.76 56937.66 88888.00 2002-04-03 11:00:24.940 093 15589.98 539.75 56938.39 88888.00 2002-04-03 11:00:25.940 093 15589.59 539.38 56937.54 88888.00 2002-04-03 11:00:26.940 093 15589.85 539.38 56937.78 88888.00 2002-04-03 11:00:27.940 093 15589.59 538.89 56936.93 88888.00 2002-04-03 11:00:28.940 093 15589.07 539.51 56937.90 88888.00 2002-04-03 11:00:29.940 093 15589.07 539.63 56937.05 88888.00 2002-04-03 11:00:30.940 093 15589.59 539.51 56937.41 88888.00 2002-04-03 11:00:31.940 093 15589.20 540.00 56937.66 88888.00 2002-04-03 11:00:32.940 093 15589.72 540.25 56937.41 88888.00 2002-04-03 11:00:33.940 093 15590.24 540.00 56936.56 88888.00 2002-04-03 11:00:34.940 093 15590.11 540.25 56937.17 88888.00 2002-04-03 11:00:35.940 093 15590.37 540.50 56936.56 88888.00 2002-04-03 11:00:36.940 093 15590.89 540.75 56936.93 88888.00 2002-04-03 11:00:37.940 093 15589.98 540.75 56937.17 88888.00 2002-04-03 11:00:38.940 093 15590.24 539.51 56936.68 88888.00 2002-04-03 11:00:39.940 093 15589.72 540.00 56937.41 88888.00 2002-04-03 11:00:40.940 093 15589.85 539.63 56937.17 88888.00 2002-04-03 11:00:41.940 093 15589.98 540.13 56936.80 88888.00 2002-04-03 11:00:42.940 093 15589.72 540.25 56936.93 88888.00 2002-04-03 11:00:43.940 093 15589.72 540.13 56936.80 88888.00 2002-04-03 11:00:44.940 093 15589.46 540.13 56937.17 88888.00 2002-04-03 11:00:45.940 093 15589.85 540.13 56937.05 88888.00 2002-04-03 11:00:46.940 093 15590.24 540.13 56936.68 88888.00 2002-04-03 11:00:47.940 093 15589.59 539.63 56936.43 88888.00 2002-04-03 11:00:48.940 093 15589.20 540.62 56936.56 88888.00 2002-04-03 11:00:49.940 093 15589.85 541.12 56936.43 88888.00 2002-04-03 11:00:50.940 093 15589.72 541.49 56936.31 88888.00 2002-04-03 11:00:51.940 093 15589.98 540.99 56937.17 88888.00 2002-04-03 11:00:52.940 093 15589.46 540.87 56937.05 88888.00 2002-04-03 11:00:53.940 093 15589.85 541.12 56936.68 88888.00 2002-04-03 11:00:54.940 093 15590.24 541.24 56936.93 88888.00 2002-04-03 11:00:55.940 093 15590.11 541.24 56936.68 88888.00 2002-04-03 11:00:56.940 093 15589.85 541.74 56936.43 88888.00 2002-04-03 11:00:57.940 093 15589.85 542.23 56937.17 88888.00 2002-04-03 11:00:58.940 093 15589.20 540.87 56936.43 88888.00 2002-04-03 11:00:59.940 093 15588.16 540.99 56936.56 88888.00 2002-04-03 11:01:00.940 093 15588.03 540.62 56937.41 88888.00 2002-04-03 11:01:01.940 093 15587.64 540.62 56936.19 88888.00 2002-04-03 11:01:02.940 093 15588.29 540.37 56936.93 88888.00 2002-04-03 11:01:03.940 093 15588.16 540.37 56935.82 88888.00 2002-04-03 11:01:04.940 093 15588.81 540.62 56936.56 88888.00 2002-04-03 11:01:05.940 093 15588.94 540.13 56936.43 88888.00 2002-04-03 11:01:06.940 093 15589.20 540.13 56936.56 88888.00 2002-04-03 11:01:07.940 093 15589.85 540.62 56936.68 88888.00 2002-04-03 11:01:08.940 093 15589.33 540.87 56936.31 88888.00 2002-04-03 11:01:09.940 093 15589.85 540.25 56935.95 88888.00 2002-04-03 11:01:10.940 093 15590.37 540.00 56935.58 88888.00 2002-04-03 11:01:11.940 093 15591.15 540.62 56936.43 88888.00 2002-04-03 11:01:12.940 093 15591.15 541.12 56935.82 88888.00 2002-04-03 11:01:13.940 093 15590.76 541.36 56936.07 88888.00 2002-04-03 11:01:14.940 093 15592.06 540.99 56936.07 88888.00 2002-04-03 11:01:15.940 093 15592.71 541.36 56935.58 88888.00 2002-04-03 11:01:16.940 093 15592.71 540.87 56935.58 88888.00 2002-04-03 11:01:17.940 093 15592.45 540.87 56936.19 88888.00 2002-04-03 11:01:18.940 093 15592.71 541.49 56936.19 88888.00 2002-04-03 11:01:19.940 093 15593.35 541.74 56935.95 88888.00 2002-04-03 11:01:20.940 093 15593.61 541.36 56936.56 88888.00 2002-04-03 11:01:21.940 093 15594.13 541.24 56936.07 88888.00 2002-04-03 11:01:22.940 093 15594.00 541.86 56936.31 88888.00 2002-04-03 11:01:23.940 093 15594.13 541.98 56935.82 88888.00 2002-04-03 11:01:24.940 093 15594.39 541.74 56936.07 88888.00 2002-04-03 11:01:25.940 093 15594.13 542.60 56935.95 88888.00 2002-04-03 11:01:26.940 093 15594.13 542.48 56936.80 88888.00 2002-04-03 11:01:27.940 093 15593.74 543.22 56936.31 88888.00 2002-04-03 11:01:28.940 093 15594.13 542.98 56936.07 88888.00 2002-04-03 11:01:29.940 093 15593.74 543.47 56935.58 88888.00 2002-04-03 11:01:30.940 093 15592.71 542.36 56935.46 88888.00 2002-04-03 11:01:31.940 093 15593.09 542.98 56936.07 88888.00 2002-04-03 11:01:32.940 093 15593.09 543.10 56935.58 88888.00 2002-04-03 11:01:33.940 093 15593.09 543.10 56935.58 88888.00 2002-04-03 11:01:34.940 093 15594.26 542.23 56934.85 88888.00 2002-04-03 11:01:35.940 093 15593.74 543.59 56935.21 88888.00 2002-04-03 11:01:36.940 093 15593.35 543.47 56935.09 88888.00 2002-04-03 11:01:37.940 093 15593.48 543.72 56935.09 88888.00 2002-04-03 11:01:38.940 093 15593.35 543.47 56934.97 88888.00 2002-04-03 11:01:39.940 093 15593.61 543.22 56935.09 88888.00 2002-04-03 11:01:40.940 093 15592.06 543.72 56935.34 88888.00 2002-04-03 11:01:41.940 093 15592.58 543.35 56935.46 88888.00 2002-04-03 11:01:42.940 093 15592.71 543.59 56934.60 88888.00 2002-04-03 11:01:43.940 093 15591.80 543.72 56935.34 88888.00 2002-04-03 11:01:44.940 093 15592.32 543.47 56934.85 88888.00 2002-04-03 11:01:45.940 093 15592.58 543.84 56935.09 88888.00 2002-04-03 11:01:46.940 093 15592.58 544.21 56934.97 88888.00 2002-04-03 11:01:47.940 093 15591.28 544.83 56934.85 88888.00 2002-04-03 11:01:48.940 093 15592.19 545.20 56935.34 88888.00 2002-04-03 11:01:49.940 093 15591.80 544.96 56933.75 88888.00 2002-04-03 11:01:50.940 093 15590.63 545.70 56934.23 88888.00 2002-04-03 11:01:51.940 093 15589.72 545.82 56934.72 88888.00 2002-04-03 11:01:52.940 093 15589.46 544.34 56933.87 88888.00 2002-04-03 11:01:53.940 093 15588.16 544.34 56933.26 88888.00 2002-04-03 11:01:54.940 093 15589.20 544.09 56933.01 88888.00 2002-04-03 11:01:55.940 093 15588.03 544.09 56933.75 88888.00 2002-04-03 11:01:56.940 093 15587.77 543.84 56933.38 88888.00 2002-04-03 11:01:57.940 093 15587.64 543.47 56933.75 88888.00 2002-04-03 11:01:58.940 093 15587.25 542.85 56933.01 88888.00 2002-04-03 11:01:59.940 093 15586.47 542.73 56932.77 88888.00 2002-04-03 11:02:00.940 093 15587.25 542.85 56932.04 88888.00 2002-04-03 11:02:01.940 093 15586.60 543.10 56932.89 88888.00 2002-04-03 11:02:02.940 093 15586.47 542.36 56932.40 88888.00 2002-04-03 11:02:03.940 093 15585.95 542.36 56932.16 88888.00 2002-04-03 11:02:04.940 093 15585.69 542.23 56931.54 88888.00 2002-04-03 11:02:05.940 093 15585.17 542.48 56931.91 88888.00 2002-04-03 11:02:06.940 093 15584.78 542.85 56930.69 88888.00 2002-04-03 11:02:07.940 093 15585.17 542.11 56930.93 88888.00 2002-04-03 11:02:08.940 093 15584.65 542.23 56931.67 88888.00 2002-04-03 11:02:09.940 093 15584.26 542.36 56930.45 88888.00 2002-04-03 11:02:10.940 093 15584.13 541.74 56930.93 88888.00 2002-04-03 11:02:11.940 093 15583.87 542.73 56930.93 88888.00 2002-04-03 11:02:12.940 093 15584.00 541.98 56930.93 88888.00 2002-04-03 11:02:13.940 093 15583.87 542.73 56930.32 88888.00 2002-04-03 11:02:14.940 093 15584.26 542.36 56930.81 88888.00 2002-04-03 11:02:15.940 093 15583.74 543.22 56930.20 88888.00 2002-04-03 11:02:16.940 093 15585.04 542.23 56929.71 88888.00 2002-04-03 11:02:17.940 093 15584.78 543.22 56930.20 88888.00 2002-04-03 11:02:18.940 093 15585.04 543.10 56929.96 88888.00 2002-04-03 11:02:19.940 093 15585.43 543.22 56930.08 88888.00 2002-04-03 11:02:20.940 093 15585.04 542.36 56930.08 88888.00 2002-04-03 11:02:21.940 093 15586.34 542.73 56930.57 88888.00 2002-04-03 11:02:22.940 093 15586.21 542.73 56930.45 88888.00 2002-04-03 11:02:23.940 093 15586.08 542.73 56929.59 88888.00 2002-04-03 11:02:24.940 093 15585.82 541.98 56930.20 88888.00 2002-04-03 11:02:25.940 093 15586.08 542.73 56929.96 88888.00 2002-04-03 11:02:26.940 093 15585.43 542.23 56929.34 88888.00 2002-04-03 11:02:27.940 093 15585.95 542.60 56929.34 88888.00 2002-04-03 11:02:28.940 093 15586.21 542.48 56929.34 88888.00 2002-04-03 11:02:29.940 093 15586.08 542.60 56929.46 88888.00 2002-04-03 11:02:30.940 093 15586.99 543.10 56929.34 88888.00 2002-04-03 11:02:31.940 093 15586.60 543.22 56929.83 88888.00 2002-04-03 11:02:32.940 093 15586.60 543.47 56930.08 88888.00 2002-04-03 11:02:33.940 093 15587.12 543.22 56928.49 88888.00 2002-04-03 11:02:34.940 093 15587.51 543.97 56929.34 88888.00 2002-04-03 11:02:35.940 093 15587.25 543.72 56928.98 88888.00 2002-04-03 11:02:36.940 093 15586.60 544.09 56928.98 88888.00 2002-04-03 11:02:37.940 093 15586.60 544.46 56929.83 88888.00 2002-04-03 11:02:38.940 093 15586.47 544.09 56928.98 88888.00 2002-04-03 11:02:39.940 093 15586.34 544.21 56929.10 88888.00 2002-04-03 11:02:40.940 093 15585.82 543.97 56928.98 88888.00 2002-04-03 11:02:41.940 093 15585.82 543.97 56928.86 88888.00 2002-04-03 11:02:42.940 093 15585.69 543.84 56928.37 88888.00 2002-04-03 11:02:43.940 093 15585.95 544.34 56928.98 88888.00 2002-04-03 11:02:44.940 093 15585.82 543.84 56928.37 88888.00 2002-04-03 11:02:45.940 093 15585.56 543.97 56928.49 88888.00 2002-04-03 11:02:46.940 093 15586.34 543.59 56928.98 88888.00 2002-04-03 11:02:47.940 093 15586.47 542.73 56928.73 88888.00 2002-04-03 11:02:48.940 093 15586.73 543.10 56928.49 88888.00 2002-04-03 11:02:49.940 093 15586.60 543.35 56928.24 88888.00 2002-04-03 11:02:50.940 093 15587.77 543.35 56928.24 88888.00 2002-04-03 11:02:51.940 093 15587.77 542.60 56928.12 88888.00 2002-04-03 11:02:52.940 093 15588.81 542.73 56928.00 88888.00 2002-04-03 11:02:53.940 093 15588.81 542.36 56928.86 88888.00 2002-04-03 11:02:54.940 093 15589.33 542.11 56928.49 88888.00 2002-04-03 11:02:55.940 093 15590.50 542.98 56928.24 88888.00 2002-04-03 11:02:56.940 093 15590.76 542.60 56928.37 88888.00 2002-04-03 11:02:57.940 093 15591.41 541.98 56928.49 88888.00 2002-04-03 11:02:58.940 093 15591.28 542.23 56928.61 88888.00 2002-04-03 11:02:59.940 093 15591.67 542.23 56928.61 88888.00 2002-04-03 11:03:00.940 093 15591.28 542.48 56928.73 88888.00 2002-04-03 11:03:01.940 093 15591.41 542.23 56928.49 88888.00 2002-04-03 11:03:02.940 093 15590.37 543.47 56928.86 88888.00 2002-04-03 11:03:03.940 093 15590.63 542.48 56928.86 88888.00 2002-04-03 11:03:04.940 093 15591.28 542.98 56928.86 88888.00 2002-04-03 11:03:05.940 093 15591.15 542.85 56928.12 88888.00 2002-04-03 11:03:06.940 093 15590.76 542.98 56928.61 88888.00 2002-04-03 11:03:07.940 093 15590.63 543.10 56928.73 88888.00 2002-04-03 11:03:08.940 093 15591.15 543.59 56929.22 88888.00 2002-04-03 11:03:09.940 093 15591.15 543.35 56929.10 88888.00 2002-04-03 11:03:10.940 093 15590.50 543.47 56928.49 88888.00 2002-04-03 11:03:11.940 093 15590.76 542.85 56928.98 88888.00 2002-04-03 11:03:12.940 093 15590.37 543.84 56929.34 88888.00 2002-04-03 11:03:13.940 093 15591.15 543.72 56929.22 88888.00 2002-04-03 11:03:14.940 093 15591.80 542.60 56929.46 88888.00 2002-04-03 11:03:15.940 093 15592.06 542.98 56928.73 88888.00 2002-04-03 11:03:16.940 093 15591.80 543.10 56928.98 88888.00 2002-04-03 11:03:17.940 093 15591.54 542.73 56929.34 88888.00 2002-04-03 11:03:18.940 093 15593.09 543.47 56929.46 88888.00 2002-04-03 11:03:19.940 093 15593.35 543.35 56929.22 88888.00 2002-04-03 11:03:20.940 093 15593.48 542.98 56929.59 88888.00 2002-04-03 11:03:21.940 093 15593.74 543.35 56929.59 88888.00 2002-04-03 11:03:22.940 093 15593.48 543.97 56929.46 88888.00 2002-04-03 11:03:23.940 093 15592.83 543.84 56929.22 88888.00 2002-04-03 11:03:24.940 093 15592.83 544.59 56929.59 88888.00 2002-04-03 11:03:25.940 093 15592.83 544.21 56929.22 88888.00 2002-04-03 11:03:26.940 093 15592.96 544.21 56929.96 88888.00 2002-04-03 11:03:27.940 093 15593.35 544.09 56929.83 88888.00 2002-04-03 11:03:28.940 093 15593.22 543.47 56929.34 88888.00 2002-04-03 11:03:29.940 093 15592.96 544.09 56930.32 88888.00 2002-04-03 11:03:30.940 093 15592.83 543.59 56929.34 88888.00 2002-04-03 11:03:31.940 093 15592.32 543.97 56929.96 88888.00 2002-04-03 11:03:32.940 093 15592.96 543.84 56929.34 88888.00 2002-04-03 11:03:33.940 093 15593.22 543.72 56929.83 88888.00 2002-04-03 11:03:34.940 093 15593.09 543.97 56929.59 88888.00 2002-04-03 11:03:35.940 093 15592.32 544.59 56929.59 88888.00 2002-04-03 11:03:36.940 093 15592.45 543.72 56930.20 88888.00 2002-04-03 11:03:37.940 093 15592.58 543.35 56930.08 88888.00 2002-04-03 11:03:38.940 093 15592.06 543.35 56929.59 88888.00 2002-04-03 11:03:39.940 093 15592.45 543.59 56929.34 88888.00 2002-04-03 11:03:40.940 093 15592.19 543.59 56929.22 88888.00 2002-04-03 11:03:41.940 093 15592.71 543.84 56929.46 88888.00 2002-04-03 11:03:42.940 093 15592.32 543.59 56929.22 88888.00 2002-04-03 11:03:43.940 093 15592.71 543.47 56929.83 88888.00 2002-04-03 11:03:44.940 093 15591.93 543.22 56929.22 88888.00 2002-04-03 11:03:45.940 093 15592.06 543.72 56930.20 88888.00 2002-04-03 11:03:46.940 093 15593.35 542.85 56930.20 88888.00 2002-04-03 11:03:47.940 093 15592.71 542.85 56929.83 88888.00 2002-04-03 11:03:48.940 093 15593.48 542.98 56930.08 88888.00 2002-04-03 11:03:49.940 093 15593.74 543.10 56929.96 88888.00 2002-04-03 11:03:50.940 093 15594.00 543.84 56929.59 88888.00 2002-04-03 11:03:51.940 093 15594.26 543.22 56930.20 88888.00 2002-04-03 11:03:52.940 093 15594.65 543.47 56929.96 88888.00 2002-04-03 11:03:53.940 093 15594.78 543.10 56929.96 88888.00 2002-04-03 11:03:54.940 093 15595.56 543.72 56929.71 88888.00 2002-04-03 11:03:55.940 093 15596.08 544.21 56929.46 88888.00 2002-04-03 11:03:56.940 093 15596.08 544.46 56930.45 88888.00 2002-04-03 11:03:57.940 093 15596.60 545.08 56929.83 88888.00 2002-04-03 11:03:58.940 093 15595.69 544.46 56929.96 88888.00 2002-04-03 11:03:59.940 093 15595.43 544.96 56930.08 88888.00 2002-04-03 11:04:00.940 093 15595.95 544.96 56929.46 88888.00 2002-04-03 11:04:01.940 093 15596.21 545.08 56930.69 88888.00 2002-04-03 11:04:02.940 093 15594.91 545.33 56930.81 88888.00 2002-04-03 11:04:03.940 093 15594.91 544.59 56930.93 88888.00 2002-04-03 11:04:04.940 093 15595.30 544.34 56930.57 88888.00 2002-04-03 11:04:05.940 093 15595.43 544.71 56930.20 88888.00 2002-04-03 11:04:06.940 093 15595.82 544.46 56930.20 88888.00 2002-04-03 11:04:07.940 093 15596.47 544.21 56930.57 88888.00 2002-04-03 11:04:08.940 093 15596.34 544.21 56930.57 88888.00 2002-04-03 11:04:09.940 093 15596.21 544.71 56930.32 88888.00 2002-04-03 11:04:10.940 093 15596.08 544.09 56930.32 88888.00 2002-04-03 11:04:11.940 093 15595.95 544.83 56930.93 88888.00 2002-04-03 11:04:12.940 093 15596.47 544.71 56929.59 88888.00 2002-04-03 11:04:13.940 093 15596.34 545.33 56930.57 88888.00 2002-04-03 11:04:14.940 093 15596.86 545.20 56930.81 88888.00 2002-04-03 11:04:15.940 093 15596.60 545.45 56930.69 88888.00 2002-04-03 11:04:16.940 093 15597.38 545.70 56930.57 88888.00 2002-04-03 11:04:17.940 093 15596.86 545.45 56930.20 88888.00 2002-04-03 11:04:18.940 093 15597.12 545.70 56929.83 88888.00 2002-04-03 11:04:19.940 093 15597.25 546.44 56930.57 88888.00 2002-04-03 11:04:20.940 093 15597.64 546.07 56930.08 88888.00 2002-04-03 11:04:21.940 093 15597.90 545.95 56930.57 88888.00 2002-04-03 11:04:22.940 093 15597.90 546.07 56929.71 88888.00 2002-04-03 11:04:23.940 093 15598.68 546.57 56930.20 88888.00 2002-04-03 11:04:24.940 093 15598.94 545.82 56929.71 88888.00 2002-04-03 11:04:25.940 093 15599.07 545.33 56929.96 88888.00 2002-04-03 11:04:26.940 093 15598.94 546.07 56929.83 88888.00 2002-04-03 11:04:27.940 093 15599.07 546.07 56929.71 88888.00 2002-04-03 11:04:28.940 093 15598.55 546.20 56929.83 88888.00 2002-04-03 11:04:29.940 093 15598.94 546.32 56930.20 88888.00 2002-04-03 11:04:30.940 093 15598.16 546.20 56929.22 88888.00 2002-04-03 11:04:31.940 093 15598.81 546.57 56929.96 88888.00 2002-04-03 11:04:32.940 093 15598.68 545.58 56929.59 88888.00 2002-04-03 11:04:33.940 093 15599.07 545.58 56930.45 88888.00 2002-04-03 11:04:34.940 093 15598.94 545.95 56929.71 88888.00 2002-04-03 11:04:35.940 093 15599.33 545.58 56929.34 88888.00 2002-04-03 11:04:36.940 093 15599.46 546.20 56930.32 88888.00 2002-04-03 11:04:37.940 093 15600.63 545.82 56929.71 88888.00 2002-04-03 11:04:38.940 093 15599.59 546.32 56929.83 88888.00 2002-04-03 11:04:39.940 093 15600.63 546.20 56930.69 88888.00 2002-04-03 11:04:40.940 093 15600.37 546.81 56930.20 88888.00 2002-04-03 11:04:41.940 093 15601.02 546.57 56930.69 88888.00 2002-04-03 11:04:42.940 093 15600.89 546.32 56930.45 88888.00 2002-04-03 11:04:43.940 093 15600.89 545.95 56930.20 88888.00 2002-04-03 11:04:44.940 093 15600.63 546.32 56930.32 88888.00 2002-04-03 11:04:45.940 093 15600.11 546.32 56930.08 88888.00 2002-04-03 11:04:46.940 093 15601.28 546.20 56930.57 88888.00 2002-04-03 11:04:47.940 093 15601.28 545.95 56930.69 88888.00 2002-04-03 11:04:48.940 093 15601.15 546.94 56930.32 88888.00 2002-04-03 11:04:49.940 093 15601.54 546.20 56930.32 88888.00 2002-04-03 11:04:50.940 093 15602.19 546.57 56931.05 88888.00 2002-04-03 11:04:51.940 093 15602.97 546.32 56931.18 88888.00 2002-04-03 11:04:52.940 093 15603.49 546.32 56931.05 88888.00 2002-04-03 11:04:53.940 093 15603.62 545.45 56931.18 88888.00 2002-04-03 11:04:54.940 093 15603.23 545.82 56930.57 88888.00 2002-04-03 11:04:55.940 093 15604.40 546.20 56930.93 88888.00 2002-04-03 11:04:56.940 093 15604.53 546.44 56930.93 88888.00 2002-04-03 11:04:57.940 093 15604.27 547.43 56931.79 88888.00 2002-04-03 11:04:58.940 093 15604.27 546.81 56931.91 88888.00 2002-04-03 11:04:59.940 093 15604.14 546.44 56931.91 88888.00 2002-04-03 11:05:00.940 093 15604.27 546.20 56931.42 88888.00 2002-04-03 11:05:01.940 093 15604.01 546.44 56932.04 88888.00 2002-04-03 11:05:02.940 093 15605.31 545.58 56931.67 88888.00 2002-04-03 11:05:03.940 093 15604.27 546.94 56932.52 88888.00 2002-04-03 11:05:04.940 093 15605.18 545.95 56931.54 88888.00 2002-04-03 11:05:05.940 093 15604.14 545.70 56931.91 88888.00 2002-04-03 11:05:06.940 093 15604.66 545.95 56932.04 88888.00 2002-04-03 11:05:07.940 093 15604.40 545.33 56932.16 88888.00 2002-04-03 11:05:08.940 093 15604.66 545.58 56932.89 88888.00 2002-04-03 11:05:09.940 093 15605.31 545.58 56933.01 88888.00 2002-04-03 11:05:10.940 093 15604.92 544.83 56932.64 88888.00 2002-04-03 11:05:11.940 093 15605.57 544.71 56932.40 88888.00 2002-04-03 11:05:12.940 093 15605.31 545.33 56932.77 88888.00 2002-04-03 11:05:13.940 093 15605.31 544.46 56932.64 88888.00 2002-04-03 11:05:14.940 093 15605.96 544.71 56933.26 88888.00 2002-04-03 11:05:15.940 093 15605.57 544.46 56933.87 88888.00 2002-04-03 11:05:16.940 093 15606.09 544.46 56933.01 88888.00 2002-04-03 11:05:17.940 093 15606.35 544.09 56933.50 88888.00 2002-04-03 11:05:18.940 093 15606.22 544.71 56932.64 88888.00 2002-04-03 11:05:19.940 093 15607.78 545.33 56933.50 88888.00 2002-04-03 11:05:20.940 093 15607.13 545.20 56933.38 88888.00 2002-04-03 11:05:21.940 093 15606.74 545.20 56933.50 88888.00 2002-04-03 11:05:22.940 093 15607.00 546.07 56933.62 88888.00 2002-04-03 11:05:23.940 093 15607.26 545.70 56934.48 88888.00 2002-04-03 11:05:24.940 093 15608.30 546.32 56934.36 88888.00 2002-04-03 11:05:25.940 093 15608.95 546.32 56934.60 88888.00 2002-04-03 11:05:26.940 093 15608.69 546.57 56933.75 88888.00 2002-04-03 11:05:27.940 093 15608.82 546.20 56934.11 88888.00 2002-04-03 11:05:28.940 093 15609.34 546.20 56935.09 88888.00 2002-04-03 11:05:29.940 093 15608.95 546.44 56933.87 88888.00 2002-04-03 11:05:30.940 093 15609.60 546.81 56934.23 88888.00 2002-04-03 11:05:31.940 093 15609.47 547.31 56934.60 88888.00 2002-04-03 11:05:32.940 093 15609.73 547.19 56934.48 88888.00 2002-04-03 11:05:33.940 093 15610.25 546.94 56934.85 88888.00 2002-04-03 11:05:34.940 093 15609.99 547.31 56935.46 88888.00 2002-04-03 11:05:35.940 093 15610.25 546.94 56935.09 88888.00 2002-04-03 11:05:36.940 093 15610.12 547.19 56935.46 88888.00 2002-04-03 11:05:37.940 093 15610.76 547.93 56934.72 88888.00 2002-04-03 11:05:38.940 093 15611.03 547.68 56935.58 88888.00 2002-04-03 11:05:39.940 093 15611.03 547.43 56935.58 88888.00 2002-04-03 11:05:40.940 093 15610.89 547.68 56935.46 88888.00 2002-04-03 11:05:41.940 093 15611.29 547.68 56936.19 88888.00 2002-04-03 11:05:42.940 093 15611.03 547.31 56935.70 88888.00 2002-04-03 11:05:43.940 093 15611.16 547.81 56936.19 88888.00 2002-04-03 11:05:44.940 093 15611.67 548.42 56935.82 88888.00 2002-04-03 11:05:45.940 093 15611.29 548.18 56936.31 88888.00 2002-04-03 11:05:46.940 093 15610.89 548.30 56935.46 88888.00 2002-04-03 11:05:47.940 093 15611.16 548.05 56935.82 88888.00 2002-04-03 11:05:48.940 093 15611.42 548.30 56936.07 88888.00 2002-04-03 11:05:49.940 093 15612.32 548.18 56936.56 88888.00 2002-04-03 11:05:50.940 093 15611.42 548.18 56936.68 88888.00 2002-04-03 11:05:51.940 093 15611.80 548.55 56936.93 88888.00 2002-04-03 11:05:52.940 093 15611.54 548.92 56936.19 88888.00 2002-04-03 11:05:53.940 093 15611.16 547.81 56936.31 88888.00 2002-04-03 11:05:54.940 093 15611.29 548.18 56937.17 88888.00 2002-04-03 11:05:55.940 093 15611.03 547.56 56936.43 88888.00 2002-04-03 11:05:56.940 093 15612.06 547.68 56936.93 88888.00 2002-04-03 11:05:57.940 093 15611.67 547.81 56937.41 88888.00 2002-04-03 11:05:58.940 093 15611.16 547.43 56936.68 88888.00 2002-04-03 11:05:59.940 093 15612.06 547.19 56936.19 88888.00 2002-04-03 11:06:00.940 093 15611.16 547.06 56936.68 88888.00 2002-04-03 11:06:01.940 093 15610.76 546.69 56936.68 88888.00 2002-04-03 11:06:02.940 093 15611.42 546.81 56936.68 88888.00 2002-04-03 11:06:03.940 093 15611.29 547.06 56936.68 88888.00 2002-04-03 11:06:04.940 093 15611.54 546.69 56936.68 88888.00 2002-04-03 11:06:05.940 093 15611.54 546.57 56936.68 88888.00 2002-04-03 11:06:06.940 093 15611.93 546.57 56937.05 88888.00 2002-04-03 11:06:07.940 093 15612.97 545.95 56936.80 88888.00 2002-04-03 11:06:08.940 093 15612.84 546.20 56937.29 88888.00 2002-04-03 11:06:09.940 093 15613.49 545.70 56936.43 88888.00 2002-04-03 11:06:10.940 093 15613.36 546.32 56937.05 88888.00 2002-04-03 11:06:11.940 093 15614.14 546.32 56936.43 88888.00 2002-04-03 11:06:12.940 093 15614.40 545.95 56936.80 88888.00 2002-04-03 11:06:13.940 093 15614.53 546.20 56936.31 88888.00 2002-04-03 11:06:14.940 093 15613.88 546.44 56937.29 88888.00 2002-04-03 11:06:15.940 093 15614.27 545.82 56936.56 88888.00 2002-04-03 11:06:16.940 093 15614.66 545.70 56937.05 88888.00 2002-04-03 11:06:17.940 093 15614.79 546.07 56937.41 88888.00 2002-04-03 11:06:18.940 093 15614.40 546.20 56937.17 88888.00 2002-04-03 11:06:19.940 093 15615.18 545.58 56937.66 88888.00 2002-04-03 11:06:20.940 093 15614.92 545.95 56937.17 88888.00 2002-04-03 11:06:21.940 093 15614.53 545.58 56937.78 88888.00 2002-04-03 11:06:22.940 093 15615.44 545.45 56938.15 88888.00 2002-04-03 11:06:23.940 093 15614.01 545.33 56937.90 88888.00 2002-04-03 11:06:24.940 093 15615.05 545.70 56937.41 88888.00 2002-04-03 11:06:25.940 093 15614.79 545.45 56938.64 88888.00 2002-04-03 11:06:26.940 093 15614.27 545.45 56938.27 88888.00 2002-04-03 11:06:27.940 093 15613.88 545.33 56938.76 88888.00 2002-04-03 11:06:28.940 093 15613.36 545.08 56939.00 88888.00 2002-04-03 11:06:29.940 093 15613.75 545.33 56938.15 88888.00 2002-04-03 11:06:30.940 093 15613.23 544.83 56938.88 88888.00 2002-04-03 11:06:31.940 093 15613.75 544.96 56938.15 88888.00 2002-04-03 11:06:32.940 093 15612.58 544.83 56938.88 88888.00 2002-04-03 11:06:33.940 093 15612.71 545.08 56938.52 88888.00 2002-04-03 11:06:34.940 093 15612.32 544.71 56938.88 88888.00 2002-04-03 11:06:35.940 093 15612.84 544.96 56939.12 88888.00 2002-04-03 11:06:36.940 093 15613.36 543.59 56938.15 88888.00 2002-04-03 11:06:37.940 093 15613.49 544.21 56939.25 88888.00 2002-04-03 11:06:38.940 093 15613.23 544.21 56938.88 88888.00 2002-04-03 11:06:39.940 093 15613.75 544.59 56939.00 88888.00 2002-04-03 11:06:40.940 093 15614.53 545.95 56939.37 88888.00 2002-04-03 11:06:41.940 093 15614.40 545.08 56939.25 88888.00 2002-04-03 11:06:42.940 093 15614.53 544.96 56938.52 88888.00 2002-04-03 11:06:43.940 093 15614.79 544.83 56939.00 88888.00 2002-04-03 11:06:44.940 093 15615.18 544.96 56939.86 88888.00 2002-04-03 11:06:45.940 093 15614.92 545.70 56939.00 88888.00 2002-04-03 11:06:46.940 093 15614.92 545.20 56940.10 88888.00 2002-04-03 11:06:47.940 093 15615.05 545.45 56939.49 88888.00 2002-04-03 11:06:48.940 093 15615.31 545.20 56939.74 88888.00 2002-04-03 11:06:49.940 093 15614.79 545.82 56939.86 88888.00 2002-04-03 11:06:50.940 093 15615.57 545.82 56939.37 88888.00 2002-04-03 11:06:51.940 093 15615.31 545.45 56939.37 88888.00 2002-04-03 11:06:52.940 093 15615.57 545.33 56939.74 88888.00 2002-04-03 11:06:53.940 093 15615.05 545.70 56939.61 88888.00 2002-04-03 11:06:54.940 093 15615.57 545.58 56939.86 88888.00 2002-04-03 11:06:55.940 093 15614.79 545.58 56939.37 88888.00 2002-04-03 11:06:56.940 093 15615.18 545.45 56939.74 88888.00 2002-04-03 11:06:57.940 093 15614.79 545.45 56940.23 88888.00 2002-04-03 11:06:58.940 093 15615.70 545.70 56939.98 88888.00 2002-04-03 11:06:59.940 093 15615.44 545.70 56940.23 88888.00 2002-04-03 11:07:00.940 093 15615.05 546.20 56940.35 88888.00 2002-04-03 11:07:01.940 093 15614.92 546.32 56940.23 88888.00 2002-04-03 11:07:02.940 093 15614.92 546.69 56940.10 88888.00 2002-04-03 11:07:03.940 093 15614.40 545.82 56939.86 88888.00 2002-04-03 11:07:04.940 093 15614.14 546.07 56939.49 88888.00 2002-04-03 11:07:05.940 093 15613.62 546.32 56939.86 88888.00 2002-04-03 11:07:06.940 093 15613.23 545.95 56939.74 88888.00 2002-04-03 11:07:07.940 093 15612.58 545.82 56939.61 88888.00 2002-04-03 11:07:08.940 093 15613.10 546.32 56939.86 88888.00 2002-04-03 11:07:09.940 093 15612.58 545.95 56939.00 88888.00 2002-04-03 11:07:10.940 093 15613.36 546.44 56939.61 88888.00 2002-04-03 11:07:11.940 093 15613.36 545.58 56939.49 88888.00 2002-04-03 11:07:12.940 093 15613.36 545.82 56939.49 88888.00 2002-04-03 11:07:13.940 093 15613.10 546.94 56938.88 88888.00 2002-04-03 11:07:14.940 093 15613.62 546.20 56939.00 88888.00 2002-04-03 11:07:15.940 093 15612.71 546.07 56938.64 88888.00 2002-04-03 11:07:16.940 093 15612.71 545.70 56938.76 88888.00 2002-04-03 11:07:17.940 093 15613.10 546.20 56938.76 88888.00 2002-04-03 11:07:18.940 093 15612.97 546.69 56939.25 88888.00 2002-04-03 11:07:19.940 093 15613.10 546.20 56938.52 88888.00 2002-04-03 11:07:20.940 093 15612.71 546.81 56938.15 88888.00 2002-04-03 11:07:21.940 093 15612.71 546.57 56938.64 88888.00 2002-04-03 11:07:22.940 093 15611.80 547.31 56938.52 88888.00 2002-04-03 11:07:23.940 093 15611.80 548.05 56937.90 88888.00 2002-04-03 11:07:24.940 093 15611.16 547.19 56938.27 88888.00 2002-04-03 11:07:25.940 093 15611.16 546.81 56938.15 88888.00 2002-04-03 11:07:26.940 093 15610.63 546.81 56938.52 88888.00 2002-04-03 11:07:27.940 093 15609.99 546.57 56938.27 88888.00 2002-04-03 11:07:28.940 093 15609.21 546.20 56938.02 88888.00 2002-04-03 11:07:29.940 093 15609.73 546.20 56938.02 88888.00 2002-04-03 11:07:30.940 093 15609.86 546.20 56938.02 88888.00 2002-04-03 11:07:31.940 093 15610.50 545.45 56937.54 88888.00 2002-04-03 11:07:32.940 093 15610.25 545.45 56937.78 88888.00 2002-04-03 11:07:33.940 093 15610.25 545.08 56938.02 88888.00 2002-04-03 11:07:34.940 093 15610.63 545.08 56937.66 88888.00 2002-04-03 11:07:35.940 093 15611.03 545.08 56937.29 88888.00 2002-04-03 11:07:36.940 093 15611.16 544.83 56937.41 88888.00 2002-04-03 11:07:37.940 093 15611.80 545.08 56937.41 88888.00 2002-04-03 11:07:38.940 093 15612.58 545.45 56936.93 88888.00 2002-04-03 11:07:39.940 093 15612.32 545.33 56938.02 88888.00 2002-04-03 11:07:40.940 093 15612.45 545.58 56938.02 88888.00 2002-04-03 11:07:41.940 093 15611.67 545.95 56937.54 88888.00 2002-04-03 11:07:42.940 093 15612.06 545.70 56937.05 88888.00 2002-04-03 11:07:43.940 093 15611.42 545.82 56938.02 88888.00 2002-04-03 11:07:44.940 093 15612.45 546.20 56938.88 88888.00 2002-04-03 11:07:45.940 093 15612.06 546.69 56938.02 88888.00 2002-04-03 11:07:46.940 093 15611.67 545.95 56937.54 88888.00 2002-04-03 11:07:47.940 093 15611.67 546.69 56937.90 88888.00 2002-04-03 11:07:48.940 093 15612.19 546.81 56938.15 88888.00 2002-04-03 11:07:49.940 093 15613.10 545.95 56937.54 88888.00 2002-04-03 11:07:50.940 093 15612.45 545.70 56937.66 88888.00 2002-04-03 11:07:51.940 093 15612.06 545.95 56938.15 88888.00 2002-04-03 11:07:52.940 093 15612.71 545.70 56937.90 88888.00 2002-04-03 11:07:53.940 093 15612.06 545.33 56937.29 88888.00 2002-04-03 11:07:54.940 093 15611.93 545.95 56937.41 88888.00 2002-04-03 11:07:55.940 093 15611.16 546.44 56937.66 88888.00 2002-04-03 11:07:56.940 093 15611.03 545.45 56937.54 88888.00 2002-04-03 11:07:57.940 093 15610.38 545.95 56937.54 88888.00 2002-04-03 11:07:58.940 093 15610.38 544.96 56936.80 88888.00 2002-04-03 11:07:59.940 093 15609.73 545.33 56937.29 88888.00 2002-04-03 11:08:00.940 093 15608.95 544.59 56937.41 88888.00 2002-04-03 11:08:01.940 093 15608.95 543.97 56937.17 88888.00 2002-04-03 11:08:02.940 093 15608.56 544.21 56937.17 88888.00 2002-04-03 11:08:03.940 093 15608.43 543.22 56937.05 88888.00 2002-04-03 11:08:04.940 093 15608.17 543.59 56936.56 88888.00 2002-04-03 11:08:05.940 093 15608.17 543.22 56936.80 88888.00 2002-04-03 11:08:06.940 093 15608.69 543.35 56936.31 88888.00 2002-04-03 11:08:07.940 093 15607.91 543.72 56936.68 88888.00 2002-04-03 11:08:08.940 093 15607.00 543.10 56936.43 88888.00 2002-04-03 11:08:09.940 093 15607.65 543.59 56936.31 88888.00 2002-04-03 11:08:10.940 093 15607.26 543.59 56936.43 88888.00 2002-04-03 11:08:11.940 093 15607.00 542.98 56936.07 88888.00 2002-04-03 11:08:12.940 093 15607.39 543.72 56936.07 88888.00 2002-04-03 11:08:13.940 093 15607.52 543.47 56936.43 88888.00 2002-04-03 11:08:14.940 093 15607.26 543.35 56936.07 88888.00 2002-04-03 11:08:15.940 093 15608.04 542.98 56935.70 88888.00 2002-04-03 11:08:16.940 093 15608.04 542.85 56936.07 88888.00 2002-04-03 11:08:17.940 093 15608.04 542.73 56935.95 88888.00 2002-04-03 11:08:18.940 093 15608.43 542.85 56935.70 88888.00 2002-04-03 11:08:19.940 093 15608.56 542.23 56935.70 88888.00 2002-04-03 11:08:20.940 093 15608.95 541.86 56934.97 88888.00 2002-04-03 11:08:21.940 093 15609.21 541.98 56935.70 88888.00 2002-04-03 11:08:22.940 093 15609.86 542.36 56935.82 88888.00 2002-04-03 11:08:23.940 093 15609.60 541.24 56935.82 88888.00 2002-04-03 11:08:24.940 093 15610.25 542.36 56935.09 88888.00 2002-04-03 11:08:25.940 093 15610.12 542.36 56935.46 88888.00 2002-04-03 11:08:26.940 093 15610.25 542.85 56935.21 88888.00 2002-04-03 11:08:27.940 093 15610.50 542.23 56936.56 88888.00 2002-04-03 11:08:28.940 093 15610.76 542.73 56936.93 88888.00 2002-04-03 11:08:29.940 093 15612.06 543.72 56936.07 88888.00 2002-04-03 11:08:30.940 093 15611.80 543.10 56936.19 88888.00 2002-04-03 11:08:31.940 093 15611.80 542.85 56935.58 88888.00 2002-04-03 11:08:32.940 093 15612.32 543.72 56936.56 88888.00 2002-04-03 11:08:33.940 093 15612.06 543.35 56936.68 88888.00 2002-04-03 11:08:34.940 093 15612.32 544.34 56936.56 88888.00 2002-04-03 11:08:35.940 093 15612.19 543.72 56936.80 88888.00 2002-04-03 11:08:36.940 093 15612.19 543.47 56936.68 88888.00 2002-04-03 11:08:37.940 093 15612.19 544.09 56937.05 88888.00 2002-04-03 11:08:38.940 093 15613.10 544.34 56937.05 88888.00 2002-04-03 11:08:39.940 093 15612.19 543.47 56937.29 88888.00 2002-04-03 11:08:40.940 093 15612.71 543.97 56937.66 88888.00 2002-04-03 11:08:41.940 093 15612.19 544.09 56937.54 88888.00 2002-04-03 11:08:42.940 093 15612.97 543.97 56937.54 88888.00 2002-04-03 11:08:43.940 093 15613.49 544.83 56938.02 88888.00 2002-04-03 11:08:44.940 093 15614.01 543.59 56938.64 88888.00 2002-04-03 11:08:45.940 093 15613.36 544.34 56938.39 88888.00 2002-04-03 11:08:46.940 093 15613.88 544.09 56938.27 88888.00 2002-04-03 11:08:47.940 093 15613.75 544.09 56938.64 88888.00 2002-04-03 11:08:48.940 093 15613.23 544.46 56938.64 88888.00 2002-04-03 11:08:49.940 093 15613.75 544.21 56938.52 88888.00 2002-04-03 11:08:50.940 093 15614.79 543.47 56938.39 88888.00 2002-04-03 11:08:51.940 093 15614.40 543.59 56938.15 88888.00 2002-04-03 11:08:52.940 093 15614.40 543.47 56939.74 88888.00 2002-04-03 11:08:53.940 093 15614.53 543.35 56939.00 88888.00 2002-04-03 11:08:54.940 093 15615.31 542.60 56939.37 88888.00 2002-04-03 11:08:55.940 093 15615.57 543.72 56939.98 88888.00 2002-04-03 11:08:56.940 093 15615.44 543.59 56939.61 88888.00 2002-04-03 11:08:57.940 093 15616.35 543.22 56939.49 88888.00 2002-04-03 11:08:58.940 093 15616.35 543.47 56940.47 88888.00 2002-04-03 11:08:59.940 093 15617.26 543.84 56940.59 88888.00 2002-04-03 11:09:00.940 093 15616.74 544.59 56940.23 88888.00 2002-04-03 11:09:01.940 093 15617.26 544.83 56940.59 88888.00 2002-04-03 11:09:02.940 093 15616.87 544.59 56941.32 88888.00 2002-04-03 11:09:03.940 093 15617.78 544.46 56941.32 88888.00 2002-04-03 11:09:04.940 093 15617.91 544.46 56940.96 88888.00 2002-04-03 11:09:05.940 093 15617.91 544.96 56941.45 88888.00 2002-04-03 11:09:06.940 093 15617.65 544.71 56941.45 88888.00 2002-04-03 11:09:07.940 093 15617.52 545.82 56940.96 88888.00 2002-04-03 11:09:08.940 093 15617.39 544.83 56940.96 88888.00 2002-04-03 11:09:09.940 093 15617.13 545.20 56941.45 88888.00 2002-04-03 11:09:10.940 093 15617.52 545.08 56941.94 88888.00 2002-04-03 11:09:11.940 093 15617.13 544.71 56941.57 88888.00 2002-04-03 11:09:12.940 093 15616.48 544.96 56940.96 88888.00 2002-04-03 11:09:13.940 093 15616.35 544.59 56940.96 88888.00 2002-04-03 11:09:14.940 093 15615.96 544.21 56941.45 88888.00 2002-04-03 11:09:15.940 093 15615.57 544.83 56941.08 88888.00 2002-04-03 11:09:16.940 093 15615.44 544.34 56940.96 88888.00 2002-04-03 11:09:17.940 093 15615.05 544.59 56940.47 88888.00 2002-04-03 11:09:18.940 093 15614.79 544.21 56940.59 88888.00 2002-04-03 11:09:19.940 093 15614.79 543.97 56940.71 88888.00 2002-04-03 11:09:20.940 093 15614.14 543.72 56940.10 88888.00 2002-04-03 11:09:21.940 093 15613.49 543.22 56940.10 88888.00 2002-04-03 11:09:22.940 093 15613.62 542.48 56940.35 88888.00 2002-04-03 11:09:23.940 093 15614.66 542.11 56939.61 88888.00 2002-04-03 11:09:24.940 093 15613.62 542.23 56940.10 88888.00 2002-04-03 11:09:25.940 093 15615.31 542.60 56939.49 88888.00 2002-04-03 11:09:26.940 093 15615.44 541.74 56940.23 88888.00 2002-04-03 11:09:27.940 093 15614.66 542.73 56939.37 88888.00 2002-04-03 11:09:28.940 093 15614.66 543.22 56939.49 88888.00 2002-04-03 11:09:29.940 093 15615.31 543.35 56939.00 88888.00 2002-04-03 11:09:30.940 093 15615.05 543.10 56939.25 88888.00 2002-04-03 11:09:31.940 093 15615.18 542.73 56938.64 88888.00 2002-04-03 11:09:32.940 093 15615.44 542.85 56938.88 88888.00 2002-04-03 11:09:33.940 093 15616.09 542.48 56939.12 88888.00 2002-04-03 11:09:34.940 093 15616.48 542.11 56938.64 88888.00 2002-04-03 11:09:35.940 093 15616.48 542.85 56938.64 88888.00 2002-04-03 11:09:36.940 093 15616.22 542.85 56938.76 88888.00 2002-04-03 11:09:37.940 093 15617.13 543.72 56938.27 88888.00 2002-04-03 11:09:38.940 093 15616.48 542.98 56938.52 88888.00 2002-04-03 11:09:39.940 093 15616.87 543.35 56938.88 88888.00 2002-04-03 11:09:40.940 093 15616.48 543.72 56938.39 88888.00 2002-04-03 11:09:41.940 093 15615.70 543.47 56938.52 88888.00 2002-04-03 11:09:42.940 093 15615.31 543.84 56938.64 88888.00 2002-04-03 11:09:43.940 093 15614.79 543.35 56938.27 88888.00 2002-04-03 11:09:44.940 093 15615.57 544.09 56938.39 88888.00 2002-04-03 11:09:45.940 093 15615.05 542.85 56938.76 88888.00 2002-04-03 11:09:46.940 093 15615.57 542.48 56938.39 88888.00 2002-04-03 11:09:47.940 093 15615.05 542.60 56938.02 88888.00 2002-04-03 11:09:48.940 093 15614.40 542.98 56938.52 88888.00 2002-04-03 11:09:49.940 093 15613.88 542.11 56938.76 88888.00 2002-04-03 11:09:50.940 093 15614.53 542.11 56938.27 88888.00 2002-04-03 11:09:51.940 093 15614.79 541.86 56938.02 88888.00 2002-04-03 11:09:52.940 093 15613.88 542.23 56938.02 88888.00 2002-04-03 11:09:53.940 093 15613.88 542.36 56937.90 88888.00 2002-04-03 11:09:54.940 093 15614.01 541.74 56936.93 88888.00 2002-04-03 11:09:55.940 093 15614.53 541.49 56937.41 88888.00 2002-04-03 11:09:56.940 093 15613.49 541.49 56937.05 88888.00 2002-04-03 11:09:57.940 093 15613.75 540.75 56937.66 88888.00 2002-04-03 11:09:58.940 093 15614.27 540.62 56937.90 88888.00 2002-04-03 11:09:59.940 093 15614.40 541.61 56937.05 88888.00 2002-04-03 11:10:00.940 093 15614.66 541.36 56937.05 88888.00 2002-04-03 11:10:01.940 093 15614.79 540.75 56937.41 88888.00 2002-04-03 11:10:02.940 093 15615.05 541.74 56937.17 88888.00 2002-04-03 11:10:03.940 093 15615.31 541.98 56936.31 88888.00 2002-04-03 11:10:04.940 093 15615.31 541.74 56936.43 88888.00 2002-04-03 11:10:05.940 093 15615.18 541.61 56937.54 88888.00 2002-04-03 11:10:06.940 093 15615.57 541.36 56936.93 88888.00 2002-04-03 11:10:07.940 093 15615.70 541.49 56936.93 88888.00 2002-04-03 11:10:08.940 093 15615.57 542.11 56936.80 88888.00 2002-04-03 11:10:09.940 093 15615.70 540.99 56937.29 88888.00 2002-04-03 11:10:10.940 093 15616.09 541.86 56936.56 88888.00 2002-04-03 11:10:11.940 093 15616.22 541.49 56936.80 88888.00 2002-04-03 11:10:12.940 093 15615.96 541.61 56937.17 88888.00 2002-04-03 11:10:13.940 093 15615.70 542.23 56936.93 88888.00 2002-04-03 11:10:14.940 093 15616.35 541.86 56937.05 88888.00 2002-04-03 11:10:15.940 093 15615.83 541.61 56937.29 88888.00 2002-04-03 11:10:16.940 093 15614.66 541.49 56937.29 88888.00 2002-04-03 11:10:17.940 093 15615.18 540.99 56937.78 88888.00 2002-04-03 11:10:18.940 093 15614.40 541.24 56936.68 88888.00 2002-04-03 11:10:19.940 093 15614.14 540.87 56937.05 88888.00 2002-04-03 11:10:20.940 093 15613.88 541.12 56938.15 88888.00 2002-04-03 11:10:21.940 093 15614.14 540.99 56937.78 88888.00 2002-04-03 11:10:22.940 093 15613.36 540.87 56937.54 88888.00 2002-04-03 11:10:23.940 093 15613.62 540.00 56937.05 88888.00 2002-04-03 11:10:24.940 093 15612.84 540.37 56937.05 88888.00 2002-04-03 11:10:25.940 093 15613.10 540.37 56937.05 88888.00 2002-04-03 11:10:26.940 093 15612.71 540.50 56937.29 88888.00 2002-04-03 11:10:27.940 093 15612.58 540.50 56936.93 88888.00 2002-04-03 11:10:28.940 093 15612.32 540.00 56937.29 88888.00 2002-04-03 11:10:29.940 093 15612.45 540.87 56936.68 88888.00 2002-04-03 11:10:30.940 093 15611.93 540.37 56937.29 88888.00 2002-04-03 11:10:31.940 093 15611.93 540.25 56937.17 88888.00 2002-04-03 11:10:32.940 093 15612.45 539.88 56936.31 88888.00 2002-04-03 11:10:33.940 093 15612.45 539.75 56937.05 88888.00 2002-04-03 11:10:34.940 093 15612.84 539.88 56936.93 88888.00 2002-04-03 11:10:35.940 093 15612.58 539.75 56937.41 88888.00 2002-04-03 11:10:36.940 093 15612.97 539.51 56936.93 88888.00 2002-04-03 11:10:37.940 093 15613.49 539.88 56936.43 88888.00 2002-04-03 11:10:38.940 093 15613.10 539.26 56936.80 88888.00 2002-04-03 11:10:39.940 093 15612.45 539.63 56936.56 88888.00 2002-04-03 11:10:40.940 093 15612.71 539.63 56936.80 88888.00 2002-04-03 11:10:41.940 093 15612.06 539.38 56936.68 88888.00 2002-04-03 11:10:42.940 093 15612.19 540.00 56936.68 88888.00 2002-04-03 11:10:43.940 093 15611.67 539.14 56937.17 88888.00 2002-04-03 11:10:44.940 093 15611.80 538.89 56936.68 88888.00 2002-04-03 11:10:45.940 093 15611.80 539.38 56936.19 88888.00 2002-04-03 11:10:46.940 093 15611.42 539.75 56936.93 88888.00 2002-04-03 11:10:47.940 093 15611.54 539.14 56936.43 88888.00 2002-04-03 11:10:48.940 093 15611.80 539.01 56936.43 88888.00 2002-04-03 11:10:49.940 093 15613.10 539.51 56936.43 88888.00 2002-04-03 11:10:50.940 093 15612.45 539.63 56936.93 88888.00 2002-04-03 11:10:51.940 093 15613.10 539.88 56936.68 88888.00 2002-04-03 11:10:52.940 093 15612.71 539.75 56936.68 88888.00 2002-04-03 11:10:53.940 093 15612.71 539.75 56936.43 88888.00 2002-04-03 11:10:54.940 093 15613.10 540.75 56937.05 88888.00 2002-04-03 11:10:55.940 093 15613.62 540.13 56936.80 88888.00 2002-04-03 11:10:56.940 093 15612.58 539.88 56936.68 88888.00 2002-04-03 11:10:57.940 093 15613.36 540.37 56936.68 88888.00 2002-04-03 11:10:58.940 093 15612.97 539.75 56936.43 88888.00 2002-04-03 11:10:59.940 093 15613.49 540.37 56936.56 88888.00 2002-04-03 11:11:00.940 093 15613.10 540.13 56937.29 88888.00 2002-04-03 11:11:01.940 093 15613.75 540.00 56936.93 88888.00 2002-04-03 11:11:02.940 093 15612.97 539.14 56936.93 88888.00 2002-04-03 11:11:03.940 093 15613.49 540.13 56936.93 88888.00 2002-04-03 11:11:04.940 093 15613.10 539.88 56936.43 88888.00 2002-04-03 11:11:05.940 093 15613.23 539.51 56936.80 88888.00 2002-04-03 11:11:06.940 093 15612.45 539.01 56937.41 88888.00 2002-04-03 11:11:07.940 093 15612.84 539.14 56936.80 88888.00 2002-04-03 11:11:08.940 093 15612.45 538.27 56937.17 88888.00 2002-04-03 11:11:09.940 093 15612.32 539.38 56936.19 88888.00 2002-04-03 11:11:10.940 093 15612.32 538.39 56935.82 88888.00 2002-04-03 11:11:11.940 093 15612.97 538.89 56936.19 88888.00 2002-04-03 11:11:12.940 093 15612.58 538.64 56936.31 88888.00 2002-04-03 11:11:13.940 093 15613.10 538.52 56936.56 88888.00 2002-04-03 11:11:14.940 093 15613.10 539.14 56936.31 88888.00 2002-04-03 11:11:15.940 093 15614.01 537.77 56936.19 88888.00 2002-04-03 11:11:16.940 093 15613.88 538.52 56936.80 88888.00 2002-04-03 11:11:17.940 093 15614.01 538.14 56936.93 88888.00 2002-04-03 11:11:18.940 093 15613.62 538.02 56936.56 88888.00 2002-04-03 11:11:19.940 093 15614.01 538.14 56936.68 88888.00 2002-04-03 11:11:20.940 093 15613.36 537.53 56937.05 88888.00 2002-04-03 11:11:21.940 093 15613.23 537.03 56937.29 88888.00 2002-04-03 11:11:22.940 093 15613.49 537.53 56936.56 88888.00 2002-04-03 11:11:23.940 093 15612.97 538.27 56937.17 88888.00 2002-04-03 11:11:24.940 093 15613.36 537.28 56937.29 88888.00 2002-04-03 11:11:25.940 093 15613.10 536.91 56936.93 88888.00 2002-04-03 11:11:26.940 093 15612.45 535.54 56937.29 88888.00 2002-04-03 11:11:27.940 093 15611.93 536.78 56936.56 88888.00 2002-04-03 11:11:28.940 093 15611.93 536.91 56936.68 88888.00 2002-04-03 11:11:29.940 093 15612.45 536.53 56937.05 88888.00 2002-04-03 11:11:30.940 093 15611.93 535.92 56937.54 88888.00 2002-04-03 11:11:31.940 093 15611.54 536.41 56937.05 88888.00 2002-04-03 11:11:32.940 093 15611.03 536.16 56937.17 88888.00 2002-04-03 11:11:33.940 093 15610.89 535.05 56937.05 88888.00 2002-04-03 11:11:34.940 093 15611.80 535.30 56936.31 88888.00 2002-04-03 11:11:35.940 093 15612.06 535.17 56936.93 88888.00 2002-04-03 11:11:36.940 093 15611.93 534.68 56936.93 88888.00 2002-04-03 11:11:37.940 093 15612.19 535.17 56936.68 88888.00 2002-04-03 11:11:38.940 093 15610.89 534.68 56936.56 88888.00 2002-04-03 11:11:39.940 093 15612.06 535.05 56937.05 88888.00 2002-04-03 11:11:40.940 093 15611.54 535.05 56937.29 88888.00 2002-04-03 11:11:41.940 093 15611.54 534.31 56936.31 88888.00 2002-04-03 11:11:42.940 093 15611.16 534.92 56937.05 88888.00 2002-04-03 11:11:43.940 093 15611.80 534.31 56936.43 88888.00 2002-04-03 11:11:44.940 093 15611.93 535.30 56937.05 88888.00 2002-04-03 11:11:45.940 093 15611.29 534.43 56936.43 88888.00 2002-04-03 11:11:46.940 093 15612.32 534.18 56936.56 88888.00 2002-04-03 11:11:47.940 093 15610.89 534.55 56936.68 88888.00 2002-04-03 11:11:48.940 093 15611.29 533.69 56937.17 88888.00 2002-04-03 11:11:49.940 093 15610.63 534.06 56936.80 88888.00 2002-04-03 11:11:50.940 093 15611.54 534.18 56936.56 88888.00 2002-04-03 11:11:51.940 093 15611.16 533.93 56937.05 88888.00 2002-04-03 11:11:52.940 093 15611.03 534.55 56936.56 88888.00 2002-04-03 11:11:53.940 093 15609.99 533.81 56936.68 88888.00 2002-04-03 11:11:54.940 093 15610.25 533.69 56936.43 88888.00 2002-04-03 11:11:55.940 093 15610.63 533.93 56936.93 88888.00 2002-04-03 11:11:56.940 093 15610.89 534.18 56936.80 88888.00 2002-04-03 11:11:57.940 093 15610.38 534.18 56936.56 88888.00 2002-04-03 11:11:58.940 093 15610.25 534.80 56936.07 88888.00 2002-04-03 11:11:59.940 093 15610.12 534.31 56935.95 88888.00 2002-04-03 11:12:00.940 093 15609.60 534.92 56936.43 88888.00 2002-04-03 11:12:01.940 093 15609.21 535.17 56935.70 88888.00 2002-04-03 11:12:02.940 093 15609.21 534.92 56936.43 88888.00 2002-04-03 11:12:03.940 093 15608.43 535.67 56936.07 88888.00 2002-04-03 11:12:04.940 093 15607.91 535.92 56935.95 88888.00 2002-04-03 11:12:05.940 093 15607.65 534.80 56935.46 88888.00 2002-04-03 11:12:06.940 093 15607.65 534.92 56935.58 88888.00 2002-04-03 11:12:07.940 093 15607.00 534.55 56935.21 88888.00 2002-04-03 11:12:08.940 093 15607.65 535.05 56935.46 88888.00 2002-04-03 11:12:09.940 093 15607.26 534.80 56935.09 88888.00 2002-04-03 11:12:10.940 093 15607.00 534.80 56935.21 88888.00 2002-04-03 11:12:11.940 093 15607.26 535.17 56934.85 88888.00 2002-04-03 11:12:12.940 093 15606.87 535.05 56934.97 88888.00 2002-04-03 11:12:13.940 093 15606.74 535.05 56934.36 88888.00 2002-04-03 11:12:14.940 093 15606.74 535.17 56934.23 88888.00 2002-04-03 11:12:15.940 093 15607.26 534.92 56934.23 88888.00 2002-04-03 11:12:16.940 093 15607.13 535.54 56934.11 88888.00 2002-04-03 11:12:17.940 093 15607.26 535.05 56933.75 88888.00 2002-04-03 11:12:18.940 093 15607.78 535.30 56933.99 88888.00 2002-04-03 11:12:19.940 093 15608.56 535.42 56933.38 88888.00 2002-04-03 11:12:20.940 093 15609.73 535.17 56934.36 88888.00 2002-04-03 11:12:21.940 093 15609.21 535.54 56933.50 88888.00 2002-04-03 11:12:22.940 093 15609.60 535.92 56933.99 88888.00 2002-04-03 11:12:23.940 093 15609.73 535.67 56933.87 88888.00 2002-04-03 11:12:24.940 093 15610.50 535.17 56933.87 88888.00 2002-04-03 11:12:25.940 093 15609.99 535.67 56933.75 88888.00 2002-04-03 11:12:26.940 093 15610.50 536.53 56934.11 88888.00 2002-04-03 11:12:27.940 093 15611.03 536.16 56933.75 88888.00 2002-04-03 11:12:28.940 093 15611.29 535.30 56934.11 88888.00 2002-04-03 11:12:29.940 093 15611.16 535.92 56934.85 88888.00 2002-04-03 11:12:30.940 093 15611.54 535.92 56934.85 88888.00 2002-04-03 11:12:31.940 093 15611.93 535.54 56934.60 88888.00 2002-04-03 11:12:32.940 093 15612.58 535.54 56934.11 88888.00 2002-04-03 11:12:33.940 093 15611.93 535.05 56934.36 88888.00 2002-04-03 11:12:34.940 093 15612.45 535.42 56933.99 88888.00 2002-04-03 11:12:35.940 093 15612.71 534.92 56934.48 88888.00 2002-04-03 11:12:36.940 093 15612.71 535.54 56934.60 88888.00 2002-04-03 11:12:37.940 093 15612.58 534.80 56934.36 88888.00 2002-04-03 11:12:38.940 093 15612.97 535.17 56935.21 88888.00 2002-04-03 11:12:39.940 093 15612.97 535.30 56934.85 88888.00 2002-04-03 11:12:40.940 093 15613.23 534.80 56935.09 88888.00 2002-04-03 11:12:41.940 093 15614.01 534.18 56935.21 88888.00 2002-04-03 11:12:42.940 093 15613.49 534.31 56934.85 88888.00 2002-04-03 11:12:43.940 093 15614.01 534.92 56935.21 88888.00 2002-04-03 11:12:44.940 093 15614.14 534.06 56935.95 88888.00 2002-04-03 11:12:45.940 093 15614.40 533.93 56936.43 88888.00 2002-04-03 11:12:46.940 093 15614.66 533.81 56936.07 88888.00 2002-04-03 11:12:48.940 093 15615.05 533.69 56936.31 88888.00 2002-04-03 11:12:49.940 093 15614.92 534.06 56936.07 88888.00 2002-04-03 11:12:50.940 093 15614.92 533.81 56935.95 88888.00 2002-04-03 11:12:51.940 093 15614.40 533.93 56936.56 88888.00 2002-04-03 11:12:52.940 093 15614.40 533.56 56936.43 88888.00 2002-04-03 11:12:53.940 093 15614.14 533.44 56936.93 88888.00 2002-04-03 11:12:54.940 093 15614.40 532.32 56937.29 88888.00 2002-04-03 11:12:55.940 093 15614.27 532.32 56936.93 88888.00 2002-04-03 11:12:56.940 093 15614.27 532.32 56937.17 88888.00 2002-04-03 11:12:57.940 093 15614.01 532.32 56937.29 88888.00 2002-04-03 11:12:58.940 093 15614.66 532.32 56937.66 88888.00 2002-04-03 11:12:59.940 093 15613.62 532.32 56937.66 88888.00 2002-04-03 11:13:00.940 093 15614.27 532.08 56937.41 88888.00 2002-04-03 11:13:01.940 093 15614.01 532.08 56937.90 88888.00 2002-04-03 11:13:02.940 093 15614.27 532.32 56937.54 88888.00 2002-04-03 11:13:03.940 093 15613.36 532.94 56937.66 88888.00 2002-04-03 11:13:04.940 093 15614.14 532.82 56937.90 88888.00 2002-04-03 11:13:05.940 093 15613.36 533.07 56938.02 88888.00 2002-04-03 11:13:06.940 093 15613.88 531.70 56938.15 88888.00 2002-04-03 11:13:07.940 093 15613.62 532.57 56937.54 88888.00 2002-04-03 11:13:08.940 093 15614.40 532.45 56938.39 88888.00 2002-04-03 11:13:09.940 093 15614.53 532.82 56938.02 88888.00 2002-04-03 11:13:10.940 093 15614.53 532.08 56938.27 88888.00 2002-04-03 11:13:11.940 093 15614.01 531.95 56938.39 88888.00 2002-04-03 11:13:12.940 093 15614.66 532.82 56938.15 88888.00 2002-04-03 11:13:13.940 093 15613.49 532.82 56938.02 88888.00 2002-04-03 11:13:14.940 093 15614.53 532.94 56938.15 88888.00 2002-04-03 11:13:15.940 093 15613.62 533.31 56938.15 88888.00 2002-04-03 11:13:16.940 093 15612.97 532.57 56938.64 88888.00 2002-04-03 11:13:17.940 093 15613.62 532.08 56937.90 88888.00 2002-04-03 11:13:18.940 093 15614.27 532.57 56937.54 88888.00 2002-04-03 11:13:19.940 093 15613.23 532.20 56937.78 88888.00 2002-04-03 11:13:20.940 093 15613.23 532.32 56937.66 88888.00 2002-04-03 11:13:21.940 093 15612.97 532.57 56937.66 88888.00 2002-04-03 11:13:22.940 093 15612.58 532.32 56937.90 88888.00 2002-04-03 11:13:23.940 093 15611.80 532.82 56937.78 88888.00 2002-04-03 11:13:24.940 093 15611.80 532.32 56937.41 88888.00 2002-04-03 11:13:25.940 093 15611.16 531.83 56938.39 88888.00 2002-04-03 11:13:26.940 093 15611.29 531.33 56938.02 88888.00 2002-04-03 11:13:27.940 093 15611.16 531.33 56937.66 88888.00 2002-04-03 11:13:28.940 093 15611.93 531.58 56938.39 88888.00 2002-04-03 11:13:29.940 093 15611.67 531.33 56938.02 88888.00 2002-04-03 11:13:30.940 093 15612.19 530.71 56937.90 88888.00 2002-04-03 11:13:31.940 093 15611.67 531.46 56937.78 88888.00 2002-04-03 11:13:32.940 093 15611.80 531.09 56937.90 88888.00 2002-04-03 11:13:33.940 093 15610.63 531.70 56937.54 88888.00 2002-04-03 11:13:34.940 093 15611.54 531.09 56937.90 88888.00 2002-04-03 11:13:35.940 093 15611.16 531.33 56937.54 88888.00 2002-04-03 11:13:36.940 093 15611.54 530.47 56937.78 88888.00 2002-04-03 11:13:37.940 093 15611.93 530.59 56938.52 88888.00 2002-04-03 11:13:38.940 093 15612.06 531.33 56937.90 88888.00 2002-04-03 11:13:39.940 093 15612.84 531.58 56938.02 88888.00 2002-04-03 11:13:40.940 093 15612.84 531.33 56938.02 88888.00 2002-04-03 11:13:41.940 093 15613.49 530.84 56938.39 88888.00 2002-04-03 11:13:42.940 093 15613.62 531.09 56938.27 88888.00 2002-04-03 11:13:43.940 093 15613.62 530.96 56938.15 88888.00 2002-04-03 11:13:44.940 093 15614.79 531.21 56938.15 88888.00 2002-04-03 11:13:45.940 093 15614.53 531.46 56938.39 88888.00 2002-04-03 11:13:46.940 093 15614.79 532.57 56938.76 88888.00 2002-04-03 11:13:47.940 093 15615.05 532.20 56938.52 88888.00 2002-04-03 11:13:48.940 093 15615.31 531.70 56938.39 88888.00 2002-04-03 11:13:49.940 093 15614.92 532.08 56938.88 88888.00 2002-04-03 11:13:50.940 093 15616.48 532.08 56938.64 88888.00 2002-04-03 11:13:51.940 093 15616.22 532.08 56939.12 88888.00 2002-04-03 11:13:52.940 093 15616.22 532.20 56939.12 88888.00 2002-04-03 11:13:53.940 093 15617.00 532.20 56939.61 88888.00 2002-04-03 11:13:54.940 093 15616.22 531.58 56939.86 88888.00 2002-04-03 11:13:55.940 093 15617.13 531.95 56939.37 88888.00 2002-04-03 11:13:56.940 093 15617.39 532.94 56939.74 88888.00 2002-04-03 11:13:57.940 093 15616.61 532.70 56939.12 88888.00 2002-04-03 11:13:58.940 093 15616.87 532.57 56939.61 88888.00 2002-04-03 11:13:59.940 093 15617.00 532.70 56940.10 88888.00 2002-04-03 11:14:00.940 093 15616.74 531.46 56939.98 88888.00 2002-04-03 11:14:01.940 093 15616.87 532.20 56939.61 88888.00 2002-04-03 11:14:02.940 093 15617.00 532.32 56940.10 88888.00 2002-04-03 11:14:03.940 093 15617.00 531.70 56940.35 88888.00 2002-04-03 11:14:04.940 093 15617.65 532.94 56940.59 88888.00 2002-04-03 11:14:05.940 093 15617.52 532.45 56940.59 88888.00 2002-04-03 11:14:06.940 093 15617.26 532.45 56940.59 88888.00 2002-04-03 11:14:07.940 093 15617.13 532.70 56940.23 88888.00 2002-04-03 11:14:08.940 093 15616.48 532.82 56940.10 88888.00 2002-04-03 11:14:09.940 093 15617.39 532.94 56940.23 88888.00 2002-04-03 11:14:10.940 093 15617.39 533.44 56940.59 88888.00 2002-04-03 11:14:11.940 093 15617.00 533.81 56940.23 88888.00 2002-04-03 11:14:12.940 093 15617.52 533.31 56940.10 88888.00 2002-04-03 11:14:13.940 093 15617.39 533.31 56940.23 88888.00 2002-04-03 11:14:14.940 093 15617.39 533.44 56940.23 88888.00 2002-04-03 11:14:15.940 093 15618.04 534.68 56940.59 88888.00 2002-04-03 11:14:16.940 093 15618.43 534.43 56941.08 88888.00 2002-04-03 11:14:17.940 093 15619.08 534.43 56940.59 88888.00 2002-04-03 11:14:18.940 093 15618.95 534.43 56940.96 88888.00 2002-04-03 11:14:19.940 093 15618.82 534.55 56940.23 88888.00 2002-04-03 11:14:20.940 093 15619.34 535.67 56940.47 88888.00 2002-04-03 11:14:21.940 093 15618.69 535.30 56940.35 88888.00 2002-04-03 11:14:22.940 093 15618.82 534.80 56941.08 88888.00 2002-04-03 11:14:23.940 093 15618.17 534.80 56941.57 88888.00 2002-04-03 11:14:24.940 093 15617.65 535.42 56941.69 88888.00 2002-04-03 11:14:25.940 093 15617.65 534.31 56941.32 88888.00 2002-04-03 11:14:26.940 093 15616.87 534.43 56942.18 88888.00 2002-04-03 11:14:27.940 093 15617.26 534.06 56942.30 88888.00 2002-04-03 11:14:28.940 093 15616.87 534.06 56941.57 88888.00 2002-04-03 11:14:29.940 093 15616.61 533.93 56941.94 88888.00 2002-04-03 11:14:30.940 093 15617.39 533.44 56942.06 88888.00 2002-04-03 11:14:31.940 093 15617.78 533.56 56942.06 88888.00 2002-04-03 11:14:32.940 093 15618.04 533.44 56941.94 88888.00 2002-04-03 11:14:33.940 093 15617.91 533.56 56941.57 88888.00 2002-04-03 11:14:34.940 093 15618.43 533.81 56941.45 88888.00 2002-04-03 11:14:35.940 093 15617.65 533.56 56941.08 88888.00 2002-04-03 11:14:36.940 093 15618.17 533.07 56942.43 88888.00 2002-04-03 11:14:37.940 093 15617.78 532.70 56942.30 88888.00 2002-04-03 11:14:38.940 093 15618.69 532.82 56942.18 88888.00 2002-04-03 11:14:39.940 093 15618.17 533.56 56942.06 88888.00 2002-04-03 11:14:40.940 093 15619.34 533.31 56943.04 88888.00 2002-04-03 11:14:41.940 093 15618.82 533.07 56941.94 88888.00 2002-04-03 11:14:42.940 093 15619.73 533.07 56942.67 88888.00 2002-04-03 11:14:43.940 093 15619.99 532.32 56943.28 88888.00 2002-04-03 11:14:44.940 093 15620.64 532.57 56942.67 88888.00 2002-04-03 11:14:45.940 093 15620.64 531.95 56943.28 88888.00 2002-04-03 11:14:46.940 093 15620.64 532.20 56943.65 88888.00 2002-04-03 11:14:47.940 093 15621.16 532.57 56943.89 88888.00 2002-04-03 11:14:48.940 093 15620.90 531.33 56943.41 88888.00 2002-04-03 11:14:49.940 093 15621.42 531.21 56943.89 88888.00 2002-04-03 11:14:50.940 093 15622.20 531.09 56943.65 88888.00 2002-04-03 11:14:51.940 093 15622.33 531.70 56944.02 88888.00 2002-04-03 11:14:52.940 093 15621.81 531.21 56944.38 88888.00 2002-04-03 11:14:53.940 093 15621.81 530.96 56944.75 88888.00 2002-04-03 11:14:54.940 093 15622.07 531.09 56944.50 88888.00 2002-04-03 11:14:55.940 093 15621.29 531.33 56944.26 88888.00 2002-04-03 11:14:56.940 093 15621.29 530.59 56944.63 88888.00 2002-04-03 11:14:57.940 093 15622.20 530.47 56944.99 88888.00 2002-04-03 11:14:58.940 093 15621.29 530.09 56944.50 88888.00 2002-04-03 11:14:59.940 093 15622.20 530.09 56944.99 88888.00 2002-04-03 11:15:00.940 093 15621.55 530.09 56945.12 88888.00 2002-04-03 11:15:01.940 093 15621.94 531.46 56944.63 88888.00 2002-04-03 11:15:02.940 093 15622.07 530.59 56945.61 88888.00 2002-04-03 11:15:03.940 093 15622.07 530.59 56945.24 88888.00 2002-04-03 11:15:04.940 093 15622.07 531.46 56945.48 88888.00 2002-04-03 11:15:05.940 093 15622.07 531.09 56945.12 88888.00 2002-04-03 11:15:06.940 093 15621.55 530.09 56945.12 88888.00 2002-04-03 11:15:07.940 093 15621.68 531.46 56945.61 88888.00 2002-04-03 11:15:08.940 093 15621.55 531.70 56945.61 88888.00 2002-04-03 11:15:09.940 093 15622.07 531.46 56945.97 88888.00 2002-04-03 11:15:10.940 093 15621.68 531.21 56945.97 88888.00 2002-04-03 11:15:11.940 093 15621.29 531.58 56945.85 88888.00 2002-04-03 11:15:12.940 093 15620.64 531.95 56945.61 88888.00 2002-04-03 11:15:13.940 093 15620.90 531.95 56946.21 88888.00 2002-04-03 11:15:14.940 093 15620.25 531.70 56945.97 88888.00 2002-04-03 11:15:15.940 093 15620.12 532.08 56945.61 88888.00 2002-04-03 11:15:16.940 093 15619.99 531.46 56946.21 88888.00 2002-04-03 11:15:17.940 093 15619.60 532.08 56946.21 88888.00 2002-04-03 11:15:18.940 093 15619.86 531.95 56944.87 88888.00 2002-04-03 11:15:19.940 093 15619.99 531.95 56945.48 88888.00 2002-04-03 11:15:20.940 093 15619.60 531.95 56945.85 88888.00 2002-04-03 11:15:21.940 093 15620.77 531.33 56946.09 88888.00 2002-04-03 11:15:22.940 093 15620.51 531.83 56945.85 88888.00 2002-04-03 11:15:23.940 093 15621.29 532.20 56945.48 88888.00 2002-04-03 11:15:24.940 093 15621.29 531.70 56945.36 88888.00 2002-04-03 11:15:25.940 093 15620.77 532.70 56945.48 88888.00 2002-04-03 11:15:26.940 093 15621.03 532.45 56946.09 88888.00 2002-04-03 11:15:27.940 093 15621.55 533.31 56945.61 88888.00 2002-04-03 11:15:28.940 093 15621.42 532.45 56945.36 88888.00 2002-04-03 11:15:29.940 093 15620.51 532.70 56945.48 88888.00 2002-04-03 11:15:30.940 093 15621.42 532.32 56945.61 88888.00 2002-04-03 11:15:31.940 093 15621.94 532.45 56945.73 88888.00 2002-04-03 11:15:32.940 093 15621.68 532.08 56944.99 88888.00 2002-04-03 11:15:33.940 093 15621.03 531.83 56945.12 88888.00 2002-04-03 11:15:34.940 093 15621.68 532.32 56945.24 88888.00 2002-04-03 11:15:35.940 093 15621.55 532.20 56945.24 88888.00 2002-04-03 11:15:36.940 093 15621.42 531.95 56945.61 88888.00 2002-04-03 11:15:37.940 093 15621.29 532.20 56945.12 88888.00 2002-04-03 11:15:38.940 093 15621.94 532.32 56944.99 88888.00 2002-04-03 11:15:39.940 093 15622.07 532.08 56945.85 88888.00 2002-04-03 11:15:40.940 093 15622.33 531.46 56945.61 88888.00 2002-04-03 11:15:41.940 093 15621.68 532.20 56945.48 88888.00 2002-04-03 11:15:42.940 093 15622.33 532.57 56945.61 88888.00 2002-04-03 11:15:43.940 093 15622.46 531.95 56945.48 88888.00 2002-04-03 11:15:44.940 093 15623.11 532.20 56945.73 88888.00 2002-04-03 11:15:45.940 093 15622.98 532.32 56945.48 88888.00 2002-04-03 11:15:46.940 093 15622.72 532.57 56945.48 88888.00 2002-04-03 11:15:47.940 093 15623.37 532.70 56945.73 88888.00 2002-04-03 11:15:48.940 093 15622.98 531.46 56945.97 88888.00 2002-04-03 11:15:49.940 093 15622.72 531.95 56945.73 88888.00 2002-04-03 11:15:50.940 093 15622.72 531.46 56945.36 88888.00 2002-04-03 11:15:51.940 093 15622.72 531.21 56946.09 88888.00 2002-04-03 11:15:52.940 093 15621.68 530.96 56945.61 88888.00 2002-04-03 11:15:53.940 093 15622.20 531.46 56945.97 88888.00 2002-04-03 11:15:54.940 093 15621.68 531.58 56945.36 88888.00 2002-04-03 11:15:55.940 093 15622.20 531.33 56945.61 88888.00 2002-04-03 11:15:56.940 093 15622.07 530.47 56946.09 88888.00 2002-04-03 11:15:57.940 093 15621.94 530.09 56945.48 88888.00 2002-04-03 11:15:58.940 093 15621.94 530.59 56945.85 88888.00 2002-04-03 11:15:59.940 093 15622.85 530.09 56945.85 88888.00 2002-04-03 11:16:00.940 093 15623.11 529.97 56945.73 88888.00 2002-04-03 11:16:01.940 093 15622.98 530.22 56945.48 88888.00 2002-04-03 11:16:02.940 093 15622.98 530.22 56945.97 88888.00 2002-04-03 11:16:03.940 093 15622.98 530.59 56946.09 88888.00 2002-04-03 11:16:04.940 093 15623.24 530.59 56945.48 88888.00 2002-04-03 11:16:05.940 093 15623.63 530.47 56945.85 88888.00 2002-04-03 11:16:06.940 093 15623.89 530.96 56945.85 88888.00 2002-04-03 11:16:07.940 093 15623.89 530.34 56945.85 88888.00 2002-04-03 11:16:08.940 093 15625.06 530.22 56945.85 88888.00 2002-04-03 11:16:09.940 093 15625.58 529.97 56945.24 88888.00 2002-04-03 11:16:10.940 093 15625.19 530.47 56946.34 88888.00 2002-04-03 11:16:11.940 093 15625.84 529.85 56945.73 88888.00 2002-04-03 11:16:12.940 093 15626.23 530.09 56946.34 88888.00 2002-04-03 11:16:13.940 093 15626.62 530.84 56946.09 88888.00 2002-04-03 11:16:14.940 093 15627.01 529.60 56946.71 88888.00 2002-04-03 11:16:15.940 093 15626.88 530.34 56946.34 88888.00 2002-04-03 11:16:16.940 093 15627.40 529.48 56947.44 88888.00 2002-04-03 11:16:17.940 093 15627.66 529.97 56946.58 88888.00 2002-04-03 11:16:18.940 093 15628.05 530.22 56947.80 88888.00 2002-04-03 11:16:19.940 093 15629.47 529.60 56947.44 88888.00 2002-04-03 11:16:20.940 093 15629.21 529.72 56947.93 88888.00 2002-04-03 11:16:21.940 093 15629.47 529.35 56947.32 88888.00 2002-04-03 11:16:22.940 093 15629.73 530.34 56947.56 88888.00 2002-04-03 11:16:23.940 093 15629.34 530.09 56947.68 88888.00 2002-04-03 11:16:24.940 093 15629.99 529.72 56948.17 88888.00 2002-04-03 11:16:25.940 093 15629.60 529.97 56947.80 88888.00 2002-04-03 11:16:26.940 093 15629.73 530.34 56948.42 88888.00 2002-04-03 11:16:27.940 093 15630.51 530.22 56948.91 88888.00 2002-04-03 11:16:28.940 093 15629.99 529.85 56948.79 88888.00 2002-04-03 11:16:29.940 093 15628.70 530.47 56948.91 88888.00 2002-04-03 11:16:30.940 093 15629.99 530.09 56949.52 88888.00 2002-04-03 11:16:31.940 093 15628.83 530.71 56948.91 88888.00 2002-04-03 11:16:32.940 093 15629.60 529.10 56949.52 88888.00 2002-04-03 11:16:33.940 093 15628.83 529.72 56949.27 88888.00 2002-04-03 11:16:34.940 093 15629.86 529.72 56949.03 88888.00 2002-04-03 11:16:35.940 093 15629.47 530.09 56949.76 88888.00 2002-04-03 11:16:36.940 093 15629.08 529.85 56949.88 88888.00 2002-04-03 11:16:37.940 093 15629.08 530.59 56949.27 88888.00 2002-04-03 11:16:38.940 093 15629.08 528.98 56949.03 88888.00 2002-04-03 11:16:39.940 093 15628.70 529.23 56949.88 88888.00 2002-04-03 11:16:40.940 093 15627.53 529.23 56949.39 88888.00 2002-04-03 11:16:41.940 093 15627.92 530.22 56948.79 88888.00 2002-04-03 11:16:42.940 093 15628.83 529.23 56949.76 88888.00 2002-04-03 11:16:43.940 093 15628.44 529.48 56949.76 88888.00 2002-04-03 11:16:44.940 093 15628.18 529.23 56949.15 88888.00 2002-04-03 11:16:45.940 093 15628.05 529.60 56949.52 88888.00 2002-04-03 11:16:46.940 093 15628.05 529.60 56949.64 88888.00 2002-04-03 11:16:47.940 093 15628.18 529.72 56949.15 88888.00 2002-04-03 11:16:48.940 093 15627.53 529.60 56949.39 88888.00 2002-04-03 11:16:49.940 093 15627.66 529.23 56949.15 88888.00 2002-04-03 11:16:50.940 093 15627.40 529.48 56949.39 88888.00 2002-04-03 11:16:51.940 093 15627.27 529.72 56949.03 88888.00 2002-04-03 11:16:52.940 093 15627.66 530.22 56948.54 88888.00 2002-04-03 11:16:53.940 093 15627.40 530.09 56949.03 88888.00 2002-04-03 11:16:54.940 093 15627.92 530.71 56948.30 88888.00 2002-04-03 11:16:55.940 093 15626.88 531.21 56948.91 88888.00 2002-04-03 11:16:56.940 093 15626.49 531.33 56948.91 88888.00 2002-04-03 11:16:57.940 093 15626.36 532.08 56948.54 88888.00 2002-04-03 11:16:58.940 093 15627.40 531.21 56948.66 88888.00 2002-04-03 11:16:59.940 093 15626.23 531.33 56948.17 88888.00 2002-04-03 11:17:00.940 093 15626.62 532.32 56948.54 88888.00 2002-04-03 11:17:01.940 093 15626.88 531.70 56948.79 88888.00 2002-04-03 11:17:02.940 093 15626.88 531.95 56948.05 88888.00 2002-04-03 11:17:03.940 093 15626.75 531.95 56949.15 88888.00 2002-04-03 11:17:04.940 093 15626.62 532.20 56948.79 88888.00 2002-04-03 11:17:05.940 093 15627.14 531.09 56948.42 88888.00 2002-04-03 11:17:06.940 093 15627.01 531.46 56948.66 88888.00 2002-04-03 11:17:07.940 093 15626.88 531.58 56948.30 88888.00 2002-04-03 11:17:08.940 093 15627.40 532.45 56948.66 88888.00 2002-04-03 11:17:09.940 093 15627.40 531.83 56948.30 88888.00 2002-04-03 11:17:10.940 093 15627.01 532.08 56948.66 88888.00 2002-04-03 11:17:11.940 093 15627.79 532.32 56948.91 88888.00 2002-04-03 11:17:12.940 093 15628.18 532.45 56948.17 88888.00 2002-04-03 11:17:13.940 093 15628.70 531.83 56948.91 88888.00 2002-04-03 11:17:14.940 093 15628.83 532.08 56949.27 88888.00 2002-04-03 11:17:15.940 093 15628.70 532.45 56948.91 88888.00 2002-04-03 11:17:16.940 093 15629.08 532.32 56948.91 88888.00 2002-04-03 11:17:17.940 093 15629.34 532.94 56948.42 88888.00 2002-04-03 11:17:18.940 093 15629.73 532.70 56949.27 88888.00 2002-04-03 11:17:19.940 093 15630.12 532.82 56949.27 88888.00 2002-04-03 11:17:20.940 093 15630.51 532.45 56949.15 88888.00 2002-04-03 11:17:21.940 093 15631.16 532.08 56948.54 88888.00 2002-04-03 11:17:22.940 093 15631.16 532.20 56948.91 88888.00 2002-04-03 11:17:23.940 093 15631.42 532.45 56948.79 88888.00 2002-04-03 11:17:24.940 093 15631.42 532.32 56948.79 88888.00 2002-04-03 11:17:25.940 093 15631.29 532.94 56949.15 88888.00 2002-04-03 11:17:26.940 093 15631.81 532.70 56949.39 88888.00 2002-04-03 11:17:27.940 093 15631.94 532.08 56949.88 88888.00 2002-04-03 11:17:28.940 093 15632.59 532.70 56949.15 88888.00 2002-04-03 11:17:29.940 093 15632.20 532.57 56949.76 88888.00 2002-04-03 11:17:30.940 093 15633.37 533.44 56949.39 88888.00 2002-04-03 11:17:31.940 093 15632.33 532.70 56950.25 88888.00 2002-04-03 11:17:32.940 093 15632.20 533.44 56949.27 88888.00 2002-04-03 11:17:33.940 093 15631.81 533.44 56949.76 88888.00 2002-04-03 11:17:34.940 093 15631.94 533.31 56949.88 88888.00 2002-04-03 11:17:35.940 093 15631.42 532.82 56949.88 88888.00 2002-04-03 11:17:36.940 093 15631.42 532.45 56950.38 88888.00 2002-04-03 11:17:37.940 093 15631.29 533.56 56950.25 88888.00 2002-04-03 11:17:38.940 093 15631.03 532.70 56950.25 88888.00 2002-04-03 11:17:39.940 093 15630.90 533.31 56950.25 88888.00 2002-04-03 11:17:40.940 093 15631.42 532.82 56950.74 88888.00 2002-04-03 11:17:41.940 093 15630.64 532.82 56950.74 88888.00 2002-04-03 11:17:42.940 093 15630.38 532.94 56950.98 88888.00 2002-04-03 11:17:43.940 093 15631.42 533.31 56951.47 88888.00 2002-04-03 11:17:44.940 093 15631.29 533.19 56951.23 88888.00 2002-04-03 11:17:45.940 093 15630.64 532.94 56951.35 88888.00 2002-04-03 11:17:46.940 093 15631.29 532.70 56951.11 88888.00 2002-04-03 11:17:47.940 093 15630.51 532.82 56951.11 88888.00 2002-04-03 11:17:48.940 093 15630.51 532.32 56950.86 88888.00 2002-04-03 11:17:49.940 093 15629.99 531.83 56951.35 88888.00 2002-04-03 11:17:50.940 093 15630.64 532.08 56950.86 88888.00 2002-04-03 11:17:51.940 093 15630.12 531.70 56951.47 88888.00 2002-04-03 11:17:52.940 093 15629.73 531.46 56951.60 88888.00 2002-04-03 11:17:53.940 093 15629.86 531.33 56950.38 88888.00 2002-04-03 11:17:54.940 093 15629.73 530.84 56950.98 88888.00 2002-04-03 11:17:55.940 093 15630.38 531.21 56951.23 88888.00 2002-04-03 11:17:56.940 093 15631.16 531.46 56951.60 88888.00 2002-04-03 11:17:57.940 093 15631.03 531.21 56951.60 88888.00 2002-04-03 11:17:58.940 093 15630.90 530.96 56951.72 88888.00 2002-04-03 11:17:59.940 093 15631.03 531.33 56952.21 88888.00 2002-04-03 11:18:00.940 093 15631.29 532.08 56951.11 88888.00 2002-04-03 11:18:01.940 093 15631.42 531.83 56951.72 88888.00 2002-04-03 11:18:02.940 093 15631.68 531.09 56951.60 88888.00 2002-04-03 11:18:03.940 093 15631.55 531.46 56952.09 88888.00 2002-04-03 11:18:04.940 093 15632.33 531.83 56951.60 88888.00 2002-04-03 11:18:05.940 093 15632.72 531.70 56951.96 88888.00 2002-04-03 11:18:06.940 093 15631.68 531.58 56951.47 88888.00 2002-04-03 11:18:07.940 093 15631.68 531.58 56951.84 88888.00 2002-04-03 11:18:08.940 093 15632.85 531.46 56951.60 88888.00 2002-04-03 11:18:09.940 093 15632.07 532.32 56951.47 88888.00 2002-04-03 11:18:10.940 093 15632.72 531.46 56951.84 88888.00 2002-04-03 11:18:11.940 093 15633.24 531.70 56952.21 88888.00 2002-04-03 11:18:12.940 093 15633.24 531.58 56951.84 88888.00 2002-04-03 11:18:13.940 093 15633.50 531.83 56952.09 88888.00 2002-04-03 11:18:14.940 093 15632.98 531.95 56952.09 88888.00 2002-04-03 11:18:15.940 093 15633.24 532.08 56951.72 88888.00 2002-04-03 11:18:16.940 093 15633.37 531.95 56952.82 88888.00 2002-04-03 11:18:17.940 093 15633.24 531.70 56951.96 88888.00 2002-04-03 11:18:18.940 093 15633.50 530.84 56951.60 88888.00 2002-04-03 11:18:19.940 093 15633.76 531.70 56952.33 88888.00 2002-04-03 11:18:20.940 093 15633.11 530.84 56952.70 88888.00 2002-04-03 11:18:21.940 093 15632.85 531.46 56952.45 88888.00 2002-04-03 11:18:22.940 093 15633.11 531.09 56952.70 88888.00 2002-04-03 11:18:23.940 093 15633.63 530.47 56952.82 88888.00 2002-04-03 11:18:24.940 093 15633.11 530.71 56952.09 88888.00 2002-04-03 11:18:25.940 093 15633.50 530.84 56951.96 88888.00 2002-04-03 11:18:26.940 093 15634.02 530.22 56952.21 88888.00 2002-04-03 11:18:27.940 093 15633.50 530.47 56952.33 88888.00 2002-04-03 11:18:28.940 093 15634.41 529.85 56952.57 88888.00 2002-04-03 11:18:29.940 093 15634.15 529.97 56952.09 88888.00 2002-04-03 11:18:30.940 093 15633.50 529.60 56953.31 88888.00 2002-04-03 11:18:31.940 093 15633.11 529.85 56951.96 88888.00 2002-04-03 11:18:32.940 093 15632.85 529.60 56952.70 88888.00 2002-04-03 11:18:33.940 093 15632.59 530.09 56952.70 88888.00 2002-04-03 11:18:34.940 093 15631.81 529.97 56952.09 88888.00 2002-04-03 11:18:35.940 093 15632.46 529.48 56952.33 88888.00 2002-04-03 11:18:36.940 093 15632.07 529.35 56952.70 88888.00 2002-04-03 11:18:37.940 093 15631.42 529.72 56952.70 88888.00 2002-04-03 11:18:38.940 093 15631.55 530.22 56952.57 88888.00 2002-04-03 11:18:39.940 093 15632.20 529.85 56953.31 88888.00 2002-04-03 11:18:40.940 093 15632.07 529.72 56952.45 88888.00 2002-04-03 11:18:41.940 093 15632.07 530.22 56952.70 88888.00 2002-04-03 11:18:42.940 093 15631.94 529.85 56952.45 88888.00 2002-04-03 11:18:43.940 093 15630.90 529.60 56952.57 88888.00 2002-04-03 11:18:44.940 093 15630.64 529.35 56952.57 88888.00 2002-04-03 11:18:45.940 093 15631.03 529.60 56952.45 88888.00 2002-04-03 11:18:46.940 093 15630.64 529.60 56952.33 88888.00 2002-04-03 11:18:47.940 093 15630.25 529.35 56952.70 88888.00 2002-04-03 11:18:48.940 093 15630.51 528.61 56952.70 88888.00 2002-04-03 11:18:49.940 093 15630.51 529.10 56952.21 88888.00 2002-04-03 11:18:50.940 093 15629.99 529.23 56952.21 88888.00 2002-04-03 11:18:51.940 093 15629.60 529.10 56951.84 88888.00 2002-04-03 11:18:52.940 093 15630.51 528.73 56952.21 88888.00 2002-04-03 11:18:53.940 093 15629.99 528.86 56951.96 88888.00 2002-04-03 11:18:54.940 093 15630.12 528.98 56952.45 88888.00 2002-04-03 11:18:55.940 093 15630.77 528.48 56952.33 88888.00 2002-04-03 11:18:56.940 093 15629.99 528.86 56952.70 88888.00 2002-04-03 11:18:57.940 093 15630.90 529.10 56951.84 88888.00 2002-04-03 11:18:58.940 093 15630.77 528.36 56952.82 88888.00 2002-04-03 11:18:59.940 093 15630.51 529.35 56952.21 88888.00 2002-04-03 11:19:00.940 093 15631.16 528.86 56952.09 88888.00 2002-04-03 11:19:01.940 093 15631.03 529.10 56952.09 88888.00 2002-04-03 11:19:02.940 093 15630.90 529.72 56952.09 88888.00 2002-04-03 11:19:03.940 093 15630.90 529.35 56951.60 88888.00 2002-04-03 11:19:04.940 093 15630.51 529.48 56952.21 88888.00 2002-04-03 11:19:05.940 093 15631.03 529.60 56951.72 88888.00 2002-04-03 11:19:06.940 093 15631.16 529.72 56952.33 88888.00 2002-04-03 11:19:07.940 093 15630.90 529.60 56952.09 88888.00 2002-04-03 11:19:08.940 093 15632.07 529.85 56952.21 88888.00 2002-04-03 11:19:09.940 093 15630.90 530.09 56952.33 88888.00 2002-04-03 11:19:10.940 093 15630.90 529.23 56952.33 88888.00 2002-04-03 11:19:11.940 093 15631.03 529.35 56951.60 88888.00 2002-04-03 11:19:12.940 093 15631.29 529.72 56951.96 88888.00 2002-04-03 11:19:13.940 093 15630.77 529.48 56951.72 88888.00 2002-04-03 11:19:14.940 093 15630.12 529.23 56952.33 88888.00 2002-04-03 11:19:15.940 093 15630.25 529.35 56952.45 88888.00 2002-04-03 11:19:16.940 093 15630.38 528.73 56952.33 88888.00 2002-04-03 11:19:17.940 093 15630.51 529.23 56952.09 88888.00 2002-04-03 11:19:18.940 093 15630.64 529.60 56952.09 88888.00 2002-04-03 11:19:19.940 093 15630.38 529.35 56952.57 88888.00 2002-04-03 11:19:20.940 093 15631.03 529.10 56951.84 88888.00 2002-04-03 11:19:21.940 093 15631.16 528.48 56951.96 88888.00 2002-04-03 11:19:22.940 093 15631.42 529.48 56951.60 88888.00 2002-04-03 11:19:23.940 093 15631.03 529.60 56951.84 88888.00 2002-04-03 11:19:24.940 093 15631.68 529.72 56951.35 88888.00 2002-04-03 11:19:25.940 093 15631.55 529.23 56951.60 88888.00 2002-04-03 11:19:26.940 093 15631.55 528.73 56951.35 88888.00 2002-04-03 11:19:27.940 093 15630.90 528.98 56951.60 88888.00 2002-04-03 11:19:28.940 093 15631.94 529.72 56951.96 88888.00 2002-04-03 11:19:29.940 093 15631.55 529.35 56951.11 88888.00 2002-04-03 11:19:30.940 093 15631.55 530.34 56951.96 88888.00 2002-04-03 11:19:31.940 093 15632.46 530.47 56951.84 88888.00 2002-04-03 11:19:32.940 093 15632.59 529.97 56951.60 88888.00 2002-04-03 11:19:33.940 093 15632.98 529.97 56951.35 88888.00 2002-04-03 11:19:34.940 093 15633.11 530.47 56951.23 88888.00 2002-04-03 11:19:35.940 093 15633.37 530.96 56951.84 88888.00 2002-04-03 11:19:36.940 093 15633.89 530.47 56952.33 88888.00 2002-04-03 11:19:37.940 093 15633.76 530.96 56951.11 88888.00 2002-04-03 11:19:38.940 093 15633.63 530.84 56950.98 88888.00 2002-04-03 11:19:39.940 093 15634.41 530.96 56951.11 88888.00 2002-04-03 11:19:40.940 093 15634.28 531.95 56951.35 88888.00 2002-04-03 11:19:41.940 093 15635.84 531.33 56951.84 88888.00 2002-04-03 11:19:42.940 093 15635.45 530.09 56951.84 88888.00 2002-04-03 11:19:43.940 093 15636.23 530.71 56951.60 88888.00 2002-04-03 11:19:44.940 093 15635.58 530.34 56951.47 88888.00 2002-04-03 11:19:45.940 093 15636.36 530.22 56952.21 88888.00 2002-04-03 11:19:46.940 093 15635.71 530.34 56952.21 88888.00 2002-04-03 11:19:47.940 093 15636.62 530.22 56951.96 88888.00 2002-04-03 11:19:48.940 093 15636.62 530.34 56952.09 88888.00 2002-04-03 11:19:49.940 093 15637.14 529.48 56952.94 88888.00 2002-04-03 11:19:50.940 093 15637.53 530.22 56952.21 88888.00 2002-04-03 11:19:51.940 093 15637.40 529.85 56952.57 88888.00 2002-04-03 11:19:52.940 093 15638.18 529.85 56952.45 88888.00 2002-04-03 11:19:53.940 093 15638.18 529.72 56952.70 88888.00 2002-04-03 11:19:54.940 093 15637.53 530.22 56951.84 88888.00 2002-04-03 11:19:55.940 093 15637.27 529.97 56952.21 88888.00 2002-04-03 11:19:56.940 093 15638.18 529.85 56952.94 88888.00 2002-04-03 11:19:57.940 093 15638.18 530.09 56952.94 88888.00 2002-04-03 11:19:58.940 093 15637.01 529.48 56952.82 88888.00 2002-04-03 11:19:59.940 093 15637.66 530.47 56952.94 88888.00 2002-04-03 11:20:00.940 093 15636.49 530.09 56953.19 88888.00 2002-04-03 11:20:01.940 093 15636.75 529.85 56953.55 88888.00 2002-04-03 11:20:02.940 093 15637.01 529.85 56952.70 88888.00 2002-04-03 11:20:03.940 093 15637.01 529.60 56952.70 88888.00 2002-04-03 11:20:04.940 093 15636.49 529.35 56953.06 88888.00 2002-04-03 11:20:05.940 093 15636.36 529.23 56953.19 88888.00 2002-04-03 11:20:06.940 093 15636.49 529.23 56952.94 88888.00 2002-04-03 11:20:07.940 093 15636.49 529.23 56952.94 88888.00 2002-04-03 11:20:08.940 093 15635.71 529.10 56952.57 88888.00 2002-04-03 11:20:09.940 093 15636.10 528.73 56953.31 88888.00 2002-04-03 11:20:10.940 093 15635.19 528.98 56953.31 88888.00 2002-04-03 11:20:11.940 093 15635.06 528.61 56953.31 88888.00 2002-04-03 11:20:12.940 093 15634.93 528.73 56952.70 88888.00 2002-04-03 11:20:13.940 093 15635.19 528.48 56952.82 88888.00 2002-04-03 11:20:14.940 093 15634.54 527.99 56953.43 88888.00 2002-04-03 11:20:15.940 093 15634.67 528.48 56953.06 88888.00 2002-04-03 11:20:16.940 093 15634.80 528.48 56953.19 88888.00 2002-04-03 11:20:17.940 093 15634.54 527.86 56953.06 88888.00 2002-04-03 11:20:18.940 093 15634.28 527.99 56953.31 88888.00 2002-04-03 11:20:19.940 093 15634.15 528.86 56953.43 88888.00 2002-04-03 11:20:20.940 093 15635.06 528.36 56952.57 88888.00 2002-04-03 11:20:21.940 093 15635.32 528.24 56952.45 88888.00 2002-04-03 11:20:22.940 093 15634.54 527.74 56952.70 88888.00 2002-04-03 11:20:23.940 093 15634.80 527.74 56952.57 88888.00 2002-04-03 11:20:24.940 093 15634.41 527.62 56952.82 88888.00 2002-04-03 11:20:25.940 093 15635.06 527.99 56951.84 88888.00 2002-04-03 11:20:26.940 093 15634.41 527.74 56952.33 88888.00 2002-04-03 11:20:27.940 093 15635.19 528.11 56953.31 88888.00 2002-04-03 11:20:28.940 093 15635.97 528.48 56952.45 88888.00 2002-04-03 11:20:29.940 093 15635.32 528.61 56951.96 88888.00 2002-04-03 11:20:30.940 093 15635.97 528.98 56952.33 88888.00 2002-04-03 11:20:31.940 093 15636.62 529.35 56952.57 88888.00 2002-04-03 11:20:32.940 093 15636.49 528.86 56952.45 88888.00 2002-04-03 11:20:33.940 093 15635.84 529.10 56951.84 88888.00 2002-04-03 11:20:34.940 093 15635.71 529.35 56952.45 88888.00 2002-04-03 11:20:35.940 093 15635.97 529.10 56953.06 88888.00 2002-04-03 11:20:36.940 093 15636.10 529.48 56951.96 88888.00 2002-04-03 11:20:37.940 093 15636.49 529.60 56952.21 88888.00 2002-04-03 11:20:38.940 093 15636.49 528.98 56952.82 88888.00 2002-04-03 11:20:39.940 093 15635.97 528.86 56952.21 88888.00 2002-04-03 11:20:40.940 093 15636.36 529.48 56952.21 88888.00 2002-04-03 11:20:41.940 093 15636.62 529.10 56951.84 88888.00 2002-04-03 11:20:42.940 093 15636.23 529.35 56951.84 88888.00 2002-04-03 11:20:43.940 093 15636.10 528.86 56951.47 88888.00 2002-04-03 11:20:44.940 093 15636.36 529.35 56951.84 88888.00 2002-04-03 11:20:45.940 093 15635.97 529.97 56951.47 88888.00 2002-04-03 11:20:46.940 093 15635.84 529.72 56951.23 88888.00 2002-04-03 11:20:47.940 093 15635.84 530.34 56951.23 88888.00 2002-04-03 11:20:48.940 093 15636.36 529.97 56951.35 88888.00 2002-04-03 11:20:49.940 093 15635.32 529.97 56951.35 88888.00 2002-04-03 11:20:50.940 093 15635.45 530.22 56951.84 88888.00 2002-04-03 11:20:51.940 093 15635.06 530.71 56950.98 88888.00 2002-04-03 11:20:52.940 093 15635.45 529.23 56951.11 88888.00 2002-04-03 11:20:53.940 093 15635.58 529.85 56951.23 88888.00 2002-04-03 11:20:54.940 093 15635.71 530.59 56950.98 88888.00 2002-04-03 11:20:55.940 093 15635.19 530.09 56951.23 88888.00 2002-04-03 11:20:56.940 093 15635.19 529.72 56950.86 88888.00 2002-04-03 11:20:57.940 093 15634.54 530.34 56950.74 88888.00 2002-04-03 11:20:58.940 093 15633.76 529.48 56950.62 88888.00 2002-04-03 11:20:59.940 093 15634.80 530.47 56950.50 88888.00 2002-04-03 11:21:00.940 093 15634.28 529.97 56950.74 88888.00 2002-04-03 11:21:01.940 093 15633.63 530.09 56950.62 88888.00 2002-04-03 11:21:02.940 093 15633.76 530.34 56951.23 88888.00 2002-04-03 11:21:03.940 093 15633.37 529.85 56950.01 88888.00 2002-04-03 11:21:04.940 093 15633.37 529.97 56949.76 88888.00 2002-04-03 11:21:05.940 093 15633.37 529.10 56951.11 88888.00 2002-04-03 11:21:06.940 093 15632.46 529.35 56950.01 88888.00 2002-04-03 11:21:07.940 093 15631.94 529.23 56950.62 88888.00 2002-04-03 11:21:08.940 093 15631.94 529.72 56950.74 88888.00 2002-04-03 11:21:09.940 093 15631.55 528.48 56949.76 88888.00 2002-04-03 11:21:10.940 093 15631.29 528.48 56949.64 88888.00 2002-04-03 11:21:11.940 093 15630.90 529.48 56950.13 88888.00 2002-04-03 11:21:12.940 093 15631.29 529.23 56949.76 88888.00 2002-04-03 11:21:13.940 093 15630.90 528.86 56949.52 88888.00 2002-04-03 11:21:14.940 093 15630.25 528.48 56949.15 88888.00 2002-04-03 11:21:15.940 093 15631.03 528.73 56949.39 88888.00 2002-04-03 11:21:16.940 093 15630.12 528.11 56949.15 88888.00 2002-04-03 11:21:17.940 093 15629.34 528.86 56949.15 88888.00 2002-04-03 11:21:18.940 093 15630.12 528.24 56949.27 88888.00 2002-04-03 11:21:19.940 093 15629.34 528.11 56948.79 88888.00 2002-04-03 11:21:20.940 093 15629.21 527.86 56949.27 88888.00 2002-04-03 11:21:21.940 093 15629.34 527.62 56948.91 88888.00 2002-04-03 11:21:22.940 093 15628.31 528.11 56949.39 88888.00 2002-04-03 11:21:23.940 093 15628.44 527.74 56948.54 88888.00 2002-04-03 11:21:24.940 093 15627.92 527.86 56948.30 88888.00 2002-04-03 11:21:25.940 093 15627.27 527.49 56948.42 88888.00 2002-04-03 11:21:26.940 093 15628.05 527.12 56948.05 88888.00 2002-04-03 11:21:27.940 093 15627.40 527.12 56948.42 88888.00 2002-04-03 11:21:28.940 093 15627.27 527.37 56948.17 88888.00 2002-04-03 11:21:29.940 093 15627.40 526.87 56947.32 88888.00 2002-04-03 11:21:30.940 093 15626.88 527.49 56948.17 88888.00 2002-04-03 11:21:31.940 093 15626.75 527.37 56947.80 88888.00 2002-04-03 11:21:32.940 093 15626.49 527.86 56947.56 88888.00 2002-04-03 11:21:33.940 093 15625.84 527.25 56947.32 88888.00 2002-04-03 11:21:34.940 093 15625.97 526.75 56947.20 88888.00 2002-04-03 11:21:35.940 093 15625.06 527.00 56947.20 88888.00 2002-04-03 11:21:36.940 093 15625.06 526.38 56946.83 88888.00 2002-04-03 11:21:37.940 093 15625.06 526.63 56947.32 88888.00 2002-04-03 11:21:38.940 093 15625.06 526.75 56946.83 88888.00 2002-04-03 11:21:39.940 093 15623.89 526.38 56946.83 88888.00 2002-04-03 11:21:40.940 093 15624.93 527.12 56946.58 88888.00 2002-04-03 11:21:41.940 093 15624.02 527.62 56946.09 88888.00 2002-04-03 11:21:42.940 093 15624.02 527.49 56946.58 88888.00 2002-04-03 11:21:43.940 093 15623.76 527.25 56946.46 88888.00 2002-04-03 11:21:44.940 093 15623.76 527.74 56946.34 88888.00 2002-04-03 11:21:45.940 093 15622.46 527.00 56947.07 88888.00 2002-04-03 11:21:46.940 093 15622.33 527.86 56945.97 88888.00 2002-04-03 11:21:47.940 093 15622.59 526.87 56944.99 88888.00 2002-04-03 11:21:48.940 093 15621.94 526.87 56945.36 88888.00 2002-04-03 11:21:49.940 093 15622.07 527.00 56944.75 88888.00 2002-04-03 11:21:50.940 093 15621.55 526.75 56945.24 88888.00 2002-04-03 11:21:51.940 093 15621.55 527.12 56944.63 88888.00 2002-04-03 11:21:52.940 093 15622.33 527.25 56944.02 88888.00 2002-04-03 11:21:53.940 093 15621.68 526.87 56944.87 88888.00 2002-04-03 11:21:54.940 093 15621.55 526.13 56944.75 88888.00 2002-04-03 11:21:55.940 093 15621.81 526.38 56944.38 88888.00 2002-04-03 11:21:56.940 093 15621.68 526.75 56944.38 88888.00 2002-04-03 11:21:57.940 093 15622.20 526.63 56944.50 88888.00 2002-04-03 11:21:58.940 093 15621.29 526.63 56944.38 88888.00 2002-04-03 11:21:59.940 093 15621.94 526.13 56944.26 88888.00 2002-04-03 11:22:00.940 093 15621.68 526.75 56944.02 88888.00 2002-04-03 11:22:01.940 093 15620.90 526.50 56943.77 88888.00 2002-04-03 11:22:02.940 093 15621.29 525.88 56943.65 88888.00 2002-04-03 11:22:03.940 093 15621.29 526.63 56942.55 88888.00 2002-04-03 11:22:04.940 093 15620.90 526.25 56943.41 88888.00 2002-04-03 11:22:05.940 093 15620.90 527.00 56943.53 88888.00 2002-04-03 11:22:06.940 093 15621.03 527.00 56943.65 88888.00 2002-04-03 11:22:07.940 093 15621.68 526.38 56943.53 88888.00 2002-04-03 11:22:08.940 093 15621.16 526.63 56942.67 88888.00 2002-04-03 11:22:09.940 093 15620.77 527.25 56942.30 88888.00 2002-04-03 11:22:10.940 093 15621.16 527.12 56943.04 88888.00 2002-04-03 11:22:11.940 093 15621.29 527.12 56943.41 88888.00 2002-04-03 11:22:12.940 093 15621.16 527.12 56942.67 88888.00 2002-04-03 11:22:13.940 093 15620.90 527.49 56942.67 88888.00 2002-04-03 11:22:14.940 093 15621.03 526.63 56942.55 88888.00 2002-04-03 11:22:15.940 093 15620.90 526.38 56942.67 88888.00 2002-04-03 11:22:16.940 093 15620.25 526.87 56942.79 88888.00 2002-04-03 11:22:17.940 093 15619.99 526.13 56941.69 88888.00 2002-04-03 11:22:18.940 093 15620.51 527.00 56942.67 88888.00 2002-04-03 11:22:19.940 093 15620.25 526.50 56942.55 88888.00 2002-04-03 11:22:20.940 093 15620.25 526.75 56943.04 88888.00 2002-04-03 11:22:21.940 093 15621.29 526.87 56942.18 88888.00 2002-04-03 11:22:22.940 093 15620.12 526.87 56942.43 88888.00 2002-04-03 11:22:23.940 093 15619.21 527.00 56942.30 88888.00 2002-04-03 11:22:24.940 093 15619.60 526.01 56942.30 88888.00 2002-04-03 11:22:25.940 093 15619.99 526.50 56942.30 88888.00 2002-04-03 11:22:26.940 093 15619.60 526.13 56942.43 88888.00 2002-04-03 11:22:27.940 093 15619.86 527.62 56942.55 88888.00 2002-04-03 11:22:28.940 093 15619.08 527.62 56942.18 88888.00 2002-04-03 11:22:29.940 093 15619.73 527.37 56942.06 88888.00 2002-04-03 11:22:30.940 093 15619.34 526.87 56941.57 88888.00 2002-04-03 11:22:31.940 093 15619.99 527.25 56941.69 88888.00 2002-04-03 11:22:32.940 093 15619.60 527.62 56942.30 88888.00 2002-04-03 11:22:33.940 093 15620.12 527.99 56941.94 88888.00 2002-04-03 11:22:34.940 093 15619.99 528.11 56942.30 88888.00 2002-04-03 11:22:35.940 093 15619.99 528.48 56943.16 88888.00 2002-04-03 11:22:36.940 093 15619.99 528.24 56942.43 88888.00 2002-04-03 11:22:37.940 093 15619.99 527.99 56942.91 88888.00 2002-04-03 11:22:38.940 093 15619.60 527.49 56942.55 88888.00 2002-04-03 11:22:39.940 093 15620.12 528.11 56942.06 88888.00 2002-04-03 11:22:40.940 093 15620.25 528.61 56942.91 88888.00 2002-04-03 11:22:41.940 093 15620.51 528.24 56943.28 88888.00 2002-04-03 11:22:42.940 093 15620.77 527.99 56943.16 88888.00 2002-04-03 11:22:43.940 093 15621.03 528.24 56943.41 88888.00 2002-04-03 11:22:44.940 093 15621.16 528.86 56942.79 88888.00 2002-04-03 11:22:45.940 093 15621.55 528.98 56943.41 88888.00 2002-04-03 11:22:46.940 093 15621.55 528.98 56942.91 88888.00 2002-04-03 11:22:47.940 093 15621.81 529.60 56942.91 88888.00 2002-04-03 11:22:48.940 093 15621.68 529.85 56943.41 88888.00 2002-04-03 11:22:49.940 093 15621.94 529.97 56944.02 88888.00 2002-04-03 11:22:50.940 093 15621.68 530.09 56943.41 88888.00 2002-04-03 11:22:51.940 093 15621.42 529.97 56943.28 88888.00 2002-04-03 11:22:52.940 093 15621.42 529.85 56943.65 88888.00 2002-04-03 11:22:53.940 093 15621.94 529.85 56943.89 88888.00 2002-04-03 11:22:54.940 093 15622.07 529.85 56943.77 88888.00 2002-04-03 11:22:55.940 093 15622.20 529.97 56943.53 88888.00 2002-04-03 11:22:56.940 093 15622.46 529.97 56943.77 88888.00 2002-04-03 11:22:57.940 093 15622.98 530.34 56943.77 88888.00 2002-04-03 11:22:58.940 093 15622.98 529.72 56944.50 88888.00 2002-04-03 11:22:59.940 093 15622.98 530.34 56943.89 88888.00 2002-04-03 11:23:00.940 093 15622.72 530.47 56944.63 88888.00 2002-04-03 11:23:01.940 093 15622.46 530.34 56944.50 88888.00 2002-04-03 11:23:02.940 093 15622.98 531.09 56944.50 88888.00 2002-04-03 11:23:03.940 093 15622.46 530.59 56944.26 88888.00 2002-04-03 11:23:04.940 093 15622.85 530.71 56944.14 88888.00 2002-04-03 11:23:05.940 093 15622.46 530.71 56944.02 88888.00 2002-04-03 11:23:06.940 093 15622.33 531.33 56945.12 88888.00 2002-04-03 11:23:07.940 093 15622.33 530.34 56945.24 88888.00 2002-04-03 11:23:08.940 093 15622.72 530.71 56944.87 88888.00 2002-04-03 11:23:09.940 093 15621.81 530.47 56945.36 88888.00 2002-04-03 11:23:10.940 093 15621.94 531.09 56945.24 88888.00 2002-04-03 11:23:11.940 093 15621.16 530.96 56945.24 88888.00 2002-04-03 11:23:12.940 093 15621.03 530.09 56945.85 88888.00 2002-04-03 11:23:13.940 093 15622.20 530.47 56944.99 88888.00 2002-04-03 11:23:14.940 093 15621.68 530.34 56945.12 88888.00 2002-04-03 11:23:15.940 093 15621.16 530.59 56945.61 88888.00 2002-04-03 11:23:16.940 093 15621.16 530.96 56944.26 88888.00 2002-04-03 11:23:17.940 093 15621.68 530.34 56944.50 88888.00 2002-04-03 11:23:18.940 093 15621.94 530.22 56945.24 88888.00 2002-04-03 11:23:19.940 093 15621.16 530.47 56945.61 88888.00 2002-04-03 11:23:20.940 093 15621.42 529.97 56945.36 88888.00 2002-04-03 11:23:21.940 093 15621.55 530.59 56945.48 88888.00 2002-04-03 11:23:22.940 093 15621.68 529.72 56945.24 88888.00 2002-04-03 11:23:23.940 093 15621.16 529.97 56944.99 88888.00 2002-04-03 11:23:24.940 093 15621.81 530.22 56945.73 88888.00 2002-04-03 11:23:25.940 093 15621.94 529.85 56945.73 88888.00 2002-04-03 11:23:26.940 093 15622.07 530.22 56945.61 88888.00 2002-04-03 11:23:27.940 093 15622.46 529.72 56945.12 88888.00 2002-04-03 11:23:28.940 093 15622.07 529.72 56945.36 88888.00 2002-04-03 11:23:29.940 093 15621.81 529.85 56945.12 88888.00 2002-04-03 11:23:30.940 093 15621.94 530.22 56945.48 88888.00 2002-04-03 11:23:31.940 093 15621.42 530.22 56945.61 88888.00 2002-04-03 11:23:32.940 093 15621.55 530.59 56945.73 88888.00 2002-04-03 11:23:33.940 093 15620.90 529.97 56945.48 88888.00 2002-04-03 11:23:34.940 093 15621.68 530.22 56945.24 88888.00 2002-04-03 11:23:35.940 093 15620.77 529.85 56944.87 88888.00 2002-04-03 11:23:36.940 093 15619.99 530.34 56945.48 88888.00 2002-04-03 11:23:37.940 093 15620.64 529.48 56944.50 88888.00 2002-04-03 11:23:38.940 093 15619.08 529.35 56944.38 88888.00 2002-04-03 11:23:39.940 093 15619.73 530.22 56945.36 88888.00 2002-04-03 11:23:40.940 093 15619.47 530.22 56945.24 88888.00 2002-04-03 11:23:41.940 093 15618.69 530.59 56945.24 88888.00 2002-04-03 11:23:42.940 093 15619.21 530.47 56944.99 88888.00 2002-04-03 11:23:43.940 093 15618.95 530.59 56944.50 88888.00 2002-04-03 11:23:44.940 093 15619.47 531.09 56944.50 88888.00 2002-04-03 11:23:45.940 093 15619.21 531.21 56944.38 88888.00 2002-04-03 11:23:46.940 093 15618.95 530.96 56944.26 88888.00 2002-04-03 11:23:47.940 093 15619.08 531.21 56944.14 88888.00 2002-04-03 11:23:48.940 093 15619.21 530.84 56944.02 88888.00 2002-04-03 11:23:49.940 093 15619.73 531.83 56943.65 88888.00 2002-04-03 11:23:50.940 093 15619.73 531.70 56944.02 88888.00 2002-04-03 11:23:51.940 093 15619.86 531.83 56944.26 88888.00 2002-04-03 11:23:52.940 093 15619.21 531.83 56943.77 88888.00 2002-04-03 11:23:53.940 093 15619.34 532.57 56944.02 88888.00 2002-04-03 11:23:54.940 093 15618.82 532.32 56943.77 88888.00 2002-04-03 11:23:55.940 093 15618.56 533.31 56943.53 88888.00 2002-04-03 11:23:56.940 093 15618.82 532.70 56943.65 88888.00 2002-04-03 11:23:57.940 093 15618.43 533.07 56943.28 88888.00 2002-04-03 11:23:58.940 093 15618.17 532.57 56944.02 88888.00 2002-04-03 11:23:59.940 093 15619.08 533.07 56943.28 88888.00 2002-04-03 11:24:00.940 093 15618.17 532.70 56943.77 88888.00 2002-04-03 11:24:01.940 093 15618.56 532.57 56943.77 88888.00 2002-04-03 11:24:02.940 093 15619.60 532.94 56943.04 88888.00 2002-04-03 11:24:03.940 093 15618.69 533.56 56942.91 88888.00 2002-04-03 11:24:04.940 093 15618.69 532.70 56943.04 88888.00 2002-04-03 11:24:05.940 093 15618.43 533.19 56943.04 88888.00 2002-04-03 11:24:06.940 093 15618.04 533.07 56942.91 88888.00 2002-04-03 11:24:07.940 093 15618.17 532.08 56942.79 88888.00 2002-04-03 11:24:08.940 093 15618.43 532.57 56943.04 88888.00 2002-04-03 11:24:09.940 093 15617.65 533.07 56943.41 88888.00 2002-04-03 11:24:10.940 093 15617.26 533.19 56942.55 88888.00 2002-04-03 11:24:11.940 093 15617.78 532.45 56941.82 88888.00 2002-04-03 11:24:12.940 093 15617.91 532.57 56941.94 88888.00 2002-04-03 11:24:13.940 093 15617.26 531.95 56942.06 88888.00 2002-04-03 11:24:14.940 093 15616.48 531.83 56942.43 88888.00 2002-04-03 11:24:15.940 093 15616.87 532.45 56941.57 88888.00 2002-04-03 11:24:16.940 093 15616.74 532.32 56941.45 88888.00 2002-04-03 11:24:17.940 093 15615.70 531.46 56941.20 88888.00 2002-04-03 11:24:18.940 093 15616.48 531.95 56941.57 88888.00 2002-04-03 11:24:19.940 093 15615.96 532.57 56941.45 88888.00 2002-04-03 11:24:20.940 093 15615.57 531.83 56941.20 88888.00 2002-04-03 11:24:21.940 093 15615.83 531.70 56940.96 88888.00 2002-04-03 11:24:22.940 093 15615.05 531.83 56940.96 88888.00 2002-04-03 11:24:23.940 093 15614.53 532.45 56940.59 88888.00 2002-04-03 11:24:24.940 093 15614.01 532.20 56940.71 88888.00 2002-04-03 11:24:25.940 093 15614.27 532.70 56940.59 88888.00 2002-04-03 11:24:26.940 093 15613.62 531.95 56940.47 88888.00 2002-04-03 11:24:27.940 093 15614.27 532.20 56939.86 88888.00 2002-04-03 11:24:28.940 093 15614.66 531.83 56940.71 88888.00 2002-04-03 11:24:29.940 093 15614.27 531.09 56939.86 88888.00 2002-04-03 11:24:30.940 093 15613.10 530.96 56939.61 88888.00 2002-04-03 11:24:31.940 093 15612.97 531.21 56939.12 88888.00 2002-04-03 11:24:32.940 093 15613.49 531.33 56939.37 88888.00 2002-04-03 11:24:33.940 093 15613.36 531.21 56939.61 88888.00 2002-04-03 11:24:34.940 093 15613.23 531.21 56939.25 88888.00 2002-04-03 11:24:35.940 093 15613.62 531.46 56939.00 88888.00 2002-04-03 11:24:36.940 093 15612.84 531.95 56939.12 88888.00 2002-04-03 11:24:37.940 093 15614.14 531.70 56939.00 88888.00 2002-04-03 11:24:38.940 093 15613.36 531.95 56938.76 88888.00 2002-04-03 11:24:39.940 093 15613.88 531.83 56939.00 88888.00 2002-04-03 11:24:40.940 093 15613.62 531.33 56938.52 88888.00 2002-04-03 11:24:41.940 093 15613.10 532.20 56939.12 88888.00 2002-04-03 11:24:42.940 093 15613.88 532.57 56938.27 88888.00 2002-04-03 11:24:43.940 093 15613.23 532.82 56938.52 88888.00 2002-04-03 11:24:44.940 093 15614.27 532.57 56938.39 88888.00 2002-04-03 11:24:45.940 093 15614.14 531.83 56938.27 88888.00 2002-04-03 11:24:46.940 093 15613.49 532.32 56938.64 88888.00 2002-04-03 11:24:47.940 093 15612.84 532.08 56937.66 88888.00 2002-04-03 11:24:48.940 093 15614.14 531.95 56938.27 88888.00 2002-04-03 11:24:49.940 093 15613.23 532.45 56937.90 88888.00 2002-04-03 11:24:50.940 093 15612.58 531.70 56938.15 88888.00 2002-04-03 11:24:51.940 093 15612.58 532.08 56938.15 88888.00 2002-04-03 11:24:52.940 093 15612.06 531.33 56938.15 88888.00 2002-04-03 11:24:53.940 093 15612.45 531.33 56937.90 88888.00 2002-04-03 11:24:54.940 093 15611.80 531.58 56938.15 88888.00 2002-04-03 11:24:55.940 093 15611.42 531.95 56937.66 88888.00 2002-04-03 11:24:56.940 093 15611.29 531.70 56937.78 88888.00 2002-04-03 11:24:57.940 093 15611.29 531.58 56937.78 88888.00 2002-04-03 11:24:58.940 093 15611.16 532.45 56937.05 88888.00 2002-04-03 11:24:59.940 093 15610.63 531.83 56937.29 88888.00 2002-04-03 11:25:00.940 093 15610.50 531.83 56937.41 88888.00 2002-04-03 11:25:01.940 093 15610.89 531.46 56937.41 88888.00 2002-04-03 11:25:02.940 093 15610.63 531.09 56936.93 88888.00 2002-04-03 11:25:03.940 093 15610.38 530.96 56936.80 88888.00 2002-04-03 11:25:04.940 093 15610.50 530.71 56937.05 88888.00 2002-04-03 11:25:05.940 093 15610.12 530.59 56937.29 88888.00 2002-04-03 11:25:06.940 093 15610.12 530.59 56936.80 88888.00 2002-04-03 11:25:07.940 093 15610.38 530.34 56936.93 88888.00 2002-04-03 11:25:08.940 093 15609.86 530.47 56936.43 88888.00 2002-04-03 11:25:09.940 093 15610.12 530.09 56936.80 88888.00 2002-04-03 11:25:10.940 093 15610.63 530.71 56936.80 88888.00 2002-04-03 11:25:11.940 093 15611.03 530.09 56936.19 88888.00 2002-04-03 11:25:12.940 093 15610.76 530.71 56936.31 88888.00 2002-04-03 11:25:13.940 093 15610.76 532.20 56935.95 88888.00 2002-04-03 11:25:14.940 093 15611.03 531.70 56936.07 88888.00 2002-04-03 11:25:15.940 093 15611.54 532.20 56935.34 88888.00 2002-04-03 11:25:16.940 093 15611.42 531.95 56936.07 88888.00 2002-04-03 11:25:17.940 093 15611.54 532.08 56936.07 88888.00 2002-04-03 11:25:18.940 093 15611.16 532.20 56936.07 88888.00 2002-04-03 11:25:19.940 093 15611.67 532.70 56935.82 88888.00 2002-04-03 11:25:20.940 093 15611.80 533.07 56936.07 88888.00 2002-04-03 11:25:21.940 093 15611.03 532.94 56935.82 88888.00 2002-04-03 11:25:22.940 093 15612.06 532.70 56935.34 88888.00 2002-04-03 11:25:23.940 093 15612.84 532.70 56936.07 88888.00 2002-04-03 11:25:24.940 093 15612.84 532.08 56936.07 88888.00 2002-04-03 11:25:25.940 093 15613.49 532.08 56936.43 88888.00 2002-04-03 11:25:26.940 093 15612.97 532.45 56936.19 88888.00 2002-04-03 11:25:27.940 093 15614.14 531.83 56936.68 88888.00 2002-04-03 11:25:28.940 093 15614.14 531.83 56936.19 88888.00 2002-04-03 11:25:29.940 093 15615.05 532.08 56936.43 88888.00 2002-04-03 11:25:30.940 093 15614.92 531.83 56936.43 88888.00 2002-04-03 11:25:31.940 093 15614.01 532.08 56936.31 88888.00 2002-04-03 11:25:32.940 093 15615.05 531.95 56936.56 88888.00 2002-04-03 11:25:33.940 093 15615.18 532.57 56936.56 88888.00 2002-04-03 11:25:34.940 093 15615.44 532.45 56936.56 88888.00 2002-04-03 11:25:35.940 093 15615.18 531.58 56936.68 88888.00 2002-04-03 11:25:36.940 093 15615.83 532.45 56936.80 88888.00 2002-04-03 11:25:37.940 093 15615.57 532.82 56936.07 88888.00 2002-04-03 11:25:38.940 093 15615.31 533.81 56936.68 88888.00 2002-04-03 11:25:39.940 093 15615.44 533.31 56937.17 88888.00 2002-04-03 11:25:40.940 093 15615.83 533.93 56937.54 88888.00 2002-04-03 11:25:41.940 093 15615.44 534.31 56936.93 88888.00 2002-04-03 11:25:42.940 093 15616.09 534.43 56937.29 88888.00 2002-04-03 11:25:43.940 093 15616.22 534.18 56937.05 88888.00 2002-04-03 11:25:44.940 093 15615.18 534.55 56937.66 88888.00 2002-04-03 11:25:45.940 093 15615.83 534.68 56937.78 88888.00 2002-04-03 11:25:46.940 093 15615.44 535.05 56937.66 88888.00 2002-04-03 11:25:47.940 093 15615.83 534.06 56938.27 88888.00 2002-04-03 11:25:48.940 093 15615.70 534.18 56937.90 88888.00 2002-04-03 11:25:49.940 093 15615.70 534.18 56937.78 88888.00 2002-04-03 11:25:50.940 093 15614.79 533.93 56937.78 88888.00 2002-04-03 11:25:51.940 093 15615.96 535.05 56938.15 88888.00 2002-04-03 11:25:52.940 093 15616.22 534.31 56938.52 88888.00 2002-04-03 11:25:53.940 093 15616.35 533.93 56938.02 88888.00 2002-04-03 11:25:54.940 093 15616.74 534.55 56938.52 88888.00 2002-04-03 11:25:55.940 093 15616.74 535.30 56938.76 88888.00 2002-04-03 11:25:56.940 093 15617.00 535.42 56938.02 88888.00 2002-04-03 11:25:57.940 093 15617.26 535.67 56938.27 88888.00 2002-04-03 11:25:58.940 093 15616.87 536.29 56938.39 88888.00 2002-04-03 11:25:59.940 093 15616.87 535.05 56938.76 88888.00 2002-04-03 11:26:00.940 093 15617.52 535.54 56938.27 88888.00 2002-04-03 11:26:01.940 093 15617.26 536.04 56939.00 88888.00 2002-04-03 11:26:02.940 093 15617.26 536.29 56938.76 88888.00 2002-04-03 11:26:03.940 093 15617.39 536.53 56938.39 88888.00 2002-04-03 11:26:04.940 093 15617.52 536.41 56938.76 88888.00 2002-04-03 11:26:05.940 093 15617.78 536.16 56938.88 88888.00 2002-04-03 11:26:06.940 093 15617.91 537.03 56938.64 88888.00 2002-04-03 11:26:07.940 093 15617.26 536.66 56938.64 88888.00 2002-04-03 11:26:08.940 093 15617.91 535.92 56939.00 88888.00 2002-04-03 11:26:09.940 093 15617.78 536.16 56939.12 88888.00 2002-04-03 11:26:10.940 093 15617.13 535.54 56938.88 88888.00 2002-04-03 11:26:11.940 093 15618.69 536.16 56939.49 88888.00 2002-04-03 11:26:12.940 093 15618.30 536.16 56939.49 88888.00 2002-04-03 11:26:13.940 093 15618.56 535.54 56939.25 88888.00 2002-04-03 11:26:14.940 093 15617.65 535.54 56939.37 88888.00 2002-04-03 11:26:15.940 093 15617.91 536.04 56939.00 88888.00 2002-04-03 11:26:16.940 093 15618.30 535.92 56939.37 88888.00 2002-04-03 11:26:17.940 093 15617.91 535.79 56939.49 88888.00 2002-04-03 11:26:18.940 093 15618.30 535.54 56939.74 88888.00 2002-04-03 11:26:19.940 093 15618.04 535.30 56939.12 88888.00 2002-04-03 11:26:20.940 093 15618.17 535.54 56939.25 88888.00 2002-04-03 11:26:21.940 093 15618.43 535.54 56938.76 88888.00 2002-04-03 11:26:22.940 093 15619.47 534.92 56939.74 88888.00 2002-04-03 11:26:23.940 093 15619.34 535.42 56939.61 88888.00 2002-04-03 11:26:24.940 093 15618.95 536.04 56939.37 88888.00 2002-04-03 11:26:25.940 093 15619.21 535.79 56939.12 88888.00 2002-04-03 11:26:26.940 093 15618.43 535.79 56939.61 88888.00 2002-04-03 11:26:27.940 093 15619.21 535.17 56939.86 88888.00 2002-04-03 11:26:28.940 093 15618.69 535.42 56939.74 88888.00 2002-04-03 11:26:29.940 093 15619.34 535.54 56939.61 88888.00 2002-04-03 11:26:30.940 093 15618.69 535.92 56939.86 88888.00 2002-04-03 11:26:31.940 093 15618.82 535.54 56940.35 88888.00 2002-04-03 11:26:32.940 093 15619.34 536.29 56939.86 88888.00 2002-04-03 11:26:33.940 093 15618.43 536.53 56940.47 88888.00 2002-04-03 11:26:34.940 093 15618.95 536.16 56939.74 88888.00 2002-04-03 11:26:35.940 093 15618.04 535.79 56940.71 88888.00 2002-04-03 11:26:36.940 093 15618.82 535.92 56940.47 88888.00 2002-04-03 11:26:37.940 093 15618.95 535.92 56940.59 88888.00 2002-04-03 11:26:38.940 093 15618.69 535.54 56940.59 88888.00 2002-04-03 11:26:39.940 093 15618.43 534.80 56940.84 88888.00 2002-04-03 11:26:40.940 093 15619.21 535.67 56940.71 88888.00 2002-04-03 11:26:41.940 093 15619.47 534.80 56941.08 88888.00 2002-04-03 11:26:42.940 093 15619.47 534.92 56941.32 88888.00 2002-04-03 11:26:43.940 093 15619.34 535.05 56941.08 88888.00 2002-04-03 11:26:44.940 093 15618.95 535.30 56940.84 88888.00 2002-04-03 11:26:45.940 093 15619.34 535.79 56940.96 88888.00 2002-04-03 11:26:46.940 093 15619.08 535.17 56940.96 88888.00 2002-04-03 11:26:47.940 093 15619.86 535.42 56941.94 88888.00 2002-04-03 11:26:48.940 093 15619.60 535.17 56941.69 88888.00 2002-04-03 11:26:49.940 093 15619.21 535.30 56941.32 88888.00 2002-04-03 11:26:50.940 093 15619.73 535.30 56941.69 88888.00 2002-04-03 11:26:51.940 093 15619.08 534.55 56941.94 88888.00 2002-04-03 11:26:52.940 093 15619.08 535.79 56941.69 88888.00 2002-04-03 11:26:53.940 093 15619.47 534.92 56941.57 88888.00 2002-04-03 11:26:54.940 093 15619.47 535.42 56941.32 88888.00 2002-04-03 11:26:55.940 093 15619.08 535.42 56941.32 88888.00 2002-04-03 11:26:56.940 093 15618.43 535.05 56941.32 88888.00 2002-04-03 11:26:57.940 093 15618.95 534.80 56941.69 88888.00 2002-04-03 11:26:58.940 093 15619.34 534.92 56941.57 88888.00 2002-04-03 11:26:59.940 093 15618.30 535.30 56941.08 88888.00 2002-04-03 11:27:00.940 093 15619.34 535.79 56941.32 88888.00 2002-04-03 11:27:01.940 093 15618.82 535.92 56941.20 88888.00 2002-04-03 11:27:02.940 093 15618.17 535.42 56940.96 88888.00 2002-04-03 11:27:03.940 093 15618.04 535.79 56941.20 88888.00 2002-04-03 11:27:04.940 093 15618.30 535.79 56940.35 88888.00 2002-04-03 11:27:05.940 093 15618.56 535.54 56941.08 88888.00 2002-04-03 11:27:06.940 093 15617.91 535.05 56940.71 88888.00 2002-04-03 11:27:07.940 093 15618.43 534.43 56940.96 88888.00 2002-04-03 11:27:08.940 093 15618.69 534.43 56940.71 88888.00 2002-04-03 11:27:09.940 093 15618.30 534.92 56940.84 88888.00 2002-04-03 11:27:10.940 093 15618.04 534.31 56940.35 88888.00 2002-04-03 11:27:11.940 093 15618.30 533.93 56940.59 88888.00 2002-04-03 11:27:12.940 093 15617.39 534.18 56940.47 88888.00 2002-04-03 11:27:13.940 093 15617.13 535.54 56939.86 88888.00 2002-04-03 11:27:14.940 093 15617.91 534.68 56940.10 88888.00 2002-04-03 11:27:15.940 093 15617.52 535.05 56940.59 88888.00 2002-04-03 11:27:16.940 093 15617.65 534.68 56939.98 88888.00 2002-04-03 11:27:17.940 093 15617.91 534.55 56939.86 88888.00 2002-04-03 11:27:18.940 093 15617.91 535.05 56939.74 88888.00 2002-04-03 11:27:19.940 093 15617.65 534.80 56939.61 88888.00 2002-04-03 11:27:20.940 093 15617.78 533.93 56939.61 88888.00 2002-04-03 11:27:21.940 093 15618.30 534.92 56939.12 88888.00 2002-04-03 11:27:22.940 093 15617.91 535.05 56939.49 88888.00 2002-04-03 11:27:23.940 093 15617.00 535.17 56939.37 88888.00 2002-04-03 11:27:24.940 093 15617.00 534.55 56939.25 88888.00 2002-04-03 11:27:25.940 093 15617.26 534.68 56939.00 88888.00 2002-04-03 11:27:26.940 093 15616.61 533.93 56938.76 88888.00 2002-04-03 11:27:27.940 093 15617.39 534.18 56939.12 88888.00 2002-04-03 11:27:28.940 093 15616.35 534.18 56938.52 88888.00 2002-04-03 11:27:29.940 093 15616.61 533.81 56938.88 88888.00 2002-04-03 11:27:30.940 093 15616.35 534.68 56938.64 88888.00 2002-04-03 11:27:31.940 093 15616.35 534.18 56939.00 88888.00 2002-04-03 11:27:32.940 093 15616.22 534.68 56938.76 88888.00 2002-04-03 11:27:33.940 093 15616.22 534.55 56938.64 88888.00 2002-04-03 11:27:34.940 093 15616.09 534.18 56939.00 88888.00 2002-04-03 11:27:35.940 093 15615.18 534.31 56938.52 88888.00 2002-04-03 11:27:36.940 093 15615.44 534.55 56937.90 88888.00 2002-04-03 11:27:37.940 093 15616.22 534.92 56937.90 88888.00 2002-04-03 11:27:38.940 093 15615.44 533.93 56938.02 88888.00 2002-04-03 11:27:39.940 093 15615.57 534.92 56937.90 88888.00 2002-04-03 11:27:40.940 093 15615.96 535.30 56937.41 88888.00 2002-04-03 11:27:41.940 093 15615.05 534.80 56937.54 88888.00 2002-04-03 11:27:42.940 093 15615.57 534.31 56937.66 88888.00 2002-04-03 11:27:43.940 093 15615.44 534.43 56937.78 88888.00 2002-04-03 11:27:44.940 093 15615.57 534.80 56938.02 88888.00 2002-04-03 11:27:45.940 093 15615.18 534.43 56937.17 88888.00 2002-04-03 11:27:46.940 093 15615.57 534.80 56937.29 88888.00 2002-04-03 11:27:47.940 093 15615.96 534.43 56937.54 88888.00 2002-04-03 11:27:48.940 093 15615.96 534.68 56937.05 88888.00 2002-04-03 11:27:49.940 093 15616.48 534.80 56936.80 88888.00 2002-04-03 11:27:50.940 093 15616.74 534.43 56936.43 88888.00 2002-04-03 11:27:51.940 093 15617.00 534.80 56936.93 88888.00 2002-04-03 11:27:52.940 093 15617.00 533.69 56936.80 88888.00 2002-04-03 11:27:53.940 093 15617.00 534.43 56936.80 88888.00 2002-04-03 11:27:54.940 093 15617.26 534.68 56937.05 88888.00 2002-04-03 11:27:55.940 093 15617.52 534.43 56936.43 88888.00 2002-04-03 11:27:56.940 093 15617.65 535.17 56936.80 88888.00 2002-04-03 11:27:57.940 093 15617.39 535.05 56937.54 88888.00 2002-04-03 11:27:58.940 093 15618.04 535.17 56936.93 88888.00 2002-04-03 11:27:59.940 093 15618.04 534.31 56936.80 88888.00 2002-04-03 11:28:00.940 093 15618.82 534.68 56937.41 88888.00 2002-04-03 11:28:01.940 093 15618.82 534.43 56936.56 88888.00 2002-04-03 11:28:02.940 093 15618.30 534.06 56936.56 88888.00 2002-04-03 11:28:03.940 093 15618.69 533.93 56936.80 88888.00 2002-04-03 11:28:04.940 093 15619.08 534.80 56937.17 88888.00 2002-04-03 11:28:05.940 093 15618.43 534.55 56936.68 88888.00 2002-04-03 11:28:06.940 093 15619.21 534.80 56936.93 88888.00 2002-04-03 11:28:07.940 093 15619.34 534.92 56937.66 88888.00 2002-04-03 11:28:08.940 093 15619.60 534.92 56937.41 88888.00 2002-04-03 11:28:09.940 093 15619.08 534.68 56937.17 88888.00 2002-04-03 11:28:10.940 093 15619.47 535.42 56937.78 88888.00 2002-04-03 11:28:11.940 093 15618.30 535.79 56937.54 88888.00 2002-04-03 11:28:12.940 093 15618.17 535.17 56936.56 88888.00 2002-04-03 11:28:13.940 093 15619.34 535.67 56937.78 88888.00 2002-04-03 11:28:14.940 093 15618.43 535.67 56937.54 88888.00 2002-04-03 11:28:15.940 093 15619.34 535.05 56937.17 88888.00 2002-04-03 11:28:16.940 093 15618.56 535.30 56936.56 88888.00 2002-04-03 11:28:17.940 093 15618.17 534.92 56936.93 88888.00 2002-04-03 11:28:18.940 093 15618.30 534.18 56937.54 88888.00 2002-04-03 11:28:19.940 093 15619.21 534.31 56937.05 88888.00 2002-04-03 11:28:20.940 093 15618.95 534.55 56937.17 88888.00 2002-04-03 11:28:21.940 093 15619.60 533.93 56938.27 88888.00 2002-04-03 11:28:22.940 093 15618.69 534.55 56937.54 88888.00 2002-04-03 11:28:23.940 093 15618.69 534.80 56937.54 88888.00 2002-04-03 11:28:24.940 093 15618.69 535.17 56937.29 88888.00 2002-04-03 11:28:25.940 093 15618.04 535.05 56937.90 88888.00 2002-04-03 11:28:26.940 093 15618.43 535.30 56937.90 88888.00 2002-04-03 11:28:27.940 093 15618.30 535.05 56938.15 88888.00 2002-04-03 11:28:28.940 093 15618.04 535.05 56938.64 88888.00 2002-04-03 11:28:29.940 093 15618.30 534.06 56937.90 88888.00 2002-04-03 11:28:30.940 093 15617.78 533.93 56937.78 88888.00 2002-04-03 11:28:31.940 093 15618.17 533.56 56938.02 88888.00 2002-04-03 11:28:32.940 093 15617.78 534.06 56938.02 88888.00 2002-04-03 11:28:33.940 093 15618.17 533.93 56937.90 88888.00 2002-04-03 11:28:34.940 093 15618.82 533.69 56937.54 88888.00 2002-04-03 11:28:35.940 093 15617.78 534.18 56937.54 88888.00 2002-04-03 11:28:36.940 093 15618.43 534.80 56938.15 88888.00 2002-04-03 11:28:37.940 093 15618.04 534.18 56938.15 88888.00 2002-04-03 11:28:38.940 093 15618.30 534.68 56938.15 88888.00 2002-04-03 11:28:39.940 093 15617.91 534.31 56938.39 88888.00 2002-04-03 11:28:40.940 093 15618.04 534.18 56938.02 88888.00 2002-04-03 11:28:41.940 093 15617.26 534.92 56937.78 88888.00 2002-04-03 11:28:42.940 093 15617.13 535.05 56937.90 88888.00 2002-04-03 11:28:43.940 093 15616.35 534.55 56938.52 88888.00 2002-04-03 11:28:44.940 093 15616.09 535.05 56938.39 88888.00 2002-04-03 11:28:45.940 093 15616.22 534.92 56938.52 88888.00 2002-04-03 11:28:46.940 093 15616.61 535.30 56938.52 88888.00 2002-04-03 11:28:47.940 093 15616.35 535.42 56937.78 88888.00 2002-04-03 11:28:48.940 093 15616.09 535.54 56938.39 88888.00 2002-04-03 11:28:49.940 093 15616.48 535.67 56937.29 88888.00 2002-04-03 11:28:50.940 093 15616.35 535.42 56938.02 88888.00 2002-04-03 11:28:51.940 093 15616.09 535.42 56938.15 88888.00 2002-04-03 11:28:52.940 093 15615.57 535.42 56937.54 88888.00 2002-04-03 11:28:53.940 093 15616.35 535.67 56937.66 88888.00 2002-04-03 11:28:54.940 093 15615.83 535.79 56937.78 88888.00 2002-04-03 11:28:55.940 093 15616.22 535.42 56937.54 88888.00 2002-04-03 11:28:56.940 093 15615.96 535.67 56938.76 88888.00 2002-04-03 11:28:57.940 093 15615.44 535.79 56938.15 88888.00 2002-04-03 11:28:58.940 093 15615.70 535.54 56937.78 88888.00 2002-04-03 11:28:59.940 093 15615.05 536.04 56938.15 88888.00 2002-04-03 11:29:00.940 093 15615.44 536.16 56938.15 88888.00 2002-04-03 11:29:01.940 093 15615.44 537.28 56938.02 88888.00 2002-04-03 11:29:02.940 093 15614.79 537.03 56937.90 88888.00 2002-04-03 11:29:03.940 093 15615.18 537.53 56938.15 88888.00 2002-04-03 11:29:04.940 093 15614.79 537.28 56937.78 88888.00 2002-04-03 11:29:05.940 093 15615.05 537.15 56937.54 88888.00 2002-04-03 11:29:06.940 093 15614.14 537.40 56937.41 88888.00 2002-04-03 11:29:07.940 093 15614.27 538.02 56936.93 88888.00 2002-04-03 11:29:08.940 093 15614.40 537.77 56937.17 88888.00 2002-04-03 11:29:09.940 093 15614.14 538.52 56937.41 88888.00 2002-04-03 11:29:10.940 093 15613.88 538.52 56936.93 88888.00 2002-04-03 11:29:11.940 093 15613.36 537.90 56936.31 88888.00 2002-04-03 11:29:12.940 093 15613.49 538.76 56936.93 88888.00 2002-04-03 11:29:13.940 093 15613.23 538.89 56937.29 88888.00 2002-04-03 11:29:14.940 093 15612.71 537.77 56937.05 88888.00 2002-04-03 11:29:15.940 093 15612.97 537.53 56937.05 88888.00 2002-04-03 11:29:16.940 093 15612.19 536.91 56936.68 88888.00 2002-04-03 11:29:17.940 093 15612.45 537.53 56936.80 88888.00 2002-04-03 11:29:18.940 093 15612.06 537.03 56936.31 88888.00 2002-04-03 11:29:19.940 093 15612.19 537.90 56936.93 88888.00 2002-04-03 11:29:20.940 093 15612.19 537.65 56937.29 88888.00 2002-04-03 11:29:21.940 093 15612.06 537.40 56936.68 88888.00 2002-04-03 11:29:22.940 093 15612.06 537.53 56936.07 88888.00 2002-04-03 11:29:23.940 093 15611.67 537.03 56936.56 88888.00 2002-04-03 11:29:24.940 093 15611.93 536.53 56935.95 88888.00 2002-04-03 11:29:25.940 093 15611.80 537.15 56936.07 88888.00 2002-04-03 11:29:26.940 093 15611.93 536.91 56935.95 88888.00 2002-04-03 11:29:27.940 093 15612.06 537.77 56935.70 88888.00 2002-04-03 11:29:28.940 093 15612.19 537.15 56935.46 88888.00 2002-04-03 11:29:29.940 093 15611.93 537.15 56935.95 88888.00 2002-04-03 11:29:30.940 093 15611.54 537.65 56935.34 88888.00 2002-04-03 11:29:31.940 093 15611.93 537.40 56935.70 88888.00 2002-04-03 11:29:32.940 093 15611.93 537.77 56936.43 88888.00 2002-04-03 11:29:33.940 093 15612.06 537.28 56935.58 88888.00 2002-04-03 11:29:34.940 093 15610.89 537.15 56935.70 88888.00 2002-04-03 11:29:35.940 093 15610.76 537.28 56935.21 88888.00 2002-04-03 11:29:36.940 093 15610.63 536.41 56935.70 88888.00 2002-04-03 11:29:37.940 093 15610.12 537.03 56935.82 88888.00 2002-04-03 11:29:38.940 093 15609.47 536.29 56935.46 88888.00 2002-04-03 11:29:39.940 093 15609.34 536.29 56935.95 88888.00 2002-04-03 11:29:40.940 093 15608.69 535.67 56935.70 88888.00 2002-04-03 11:29:41.940 093 15609.08 536.29 56935.70 88888.00 2002-04-03 11:29:42.940 093 15609.73 535.54 56935.82 88888.00 2002-04-03 11:29:43.940 093 15609.47 535.42 56935.21 88888.00 2002-04-03 11:29:44.940 093 15608.95 535.79 56935.70 88888.00 2002-04-03 11:29:45.940 093 15608.69 535.42 56935.82 88888.00 2002-04-03 11:29:46.940 093 15608.95 536.29 56935.09 88888.00 2002-04-03 11:29:47.940 093 15609.08 536.53 56935.46 88888.00 2002-04-03 11:29:48.940 093 15608.56 536.04 56935.58 88888.00 2002-04-03 11:29:49.940 093 15609.08 536.53 56935.70 88888.00 2002-04-03 11:29:50.940 093 15608.30 536.53 56934.97 88888.00 2002-04-03 11:29:51.940 093 15607.91 536.91 56935.21 88888.00 2002-04-03 11:29:52.940 093 15607.65 536.53 56935.09 88888.00 2002-04-03 11:29:53.940 093 15607.91 537.28 56934.60 88888.00 2002-04-03 11:29:54.940 093 15607.00 536.66 56934.23 88888.00 2002-04-03 11:29:55.940 093 15606.87 537.40 56933.99 88888.00 2002-04-03 11:29:56.940 093 15606.61 537.53 56934.23 88888.00 2002-04-03 11:29:57.940 093 15606.09 537.65 56933.75 88888.00 2002-04-03 11:29:58.940 093 15605.31 537.53 56933.87 88888.00 2002-04-03 11:29:59.940 093 15605.18 537.40 56933.75 88888.00 2002-04-03 11:30:00.940 093 15605.18 537.28 56934.23 88888.00 2002-04-03 11:30:01.940 093 15605.05 537.53 56933.99 88888.00 2002-04-03 11:30:02.940 093 15605.18 537.15 56933.62 88888.00 2002-04-03 11:30:03.940 093 15605.05 536.91 56933.75 88888.00 2002-04-03 11:30:04.940 093 15605.44 537.15 56933.38 88888.00 2002-04-03 11:30:05.940 093 15605.18 537.15 56933.26 88888.00 2002-04-03 11:30:06.940 093 15605.05 537.65 56933.26 88888.00 2002-04-03 11:30:07.940 093 15604.92 538.02 56933.26 88888.00 2002-04-03 11:30:08.940 093 15604.79 537.90 56933.01 88888.00 2002-04-03 11:30:09.940 093 15604.53 537.90 56933.01 88888.00 2002-04-03 11:30:10.940 093 15604.66 537.28 56932.89 88888.00 2002-04-03 11:30:11.940 093 15605.05 538.02 56932.52 88888.00 2002-04-03 11:30:12.940 093 15604.66 538.14 56932.64 88888.00 2002-04-03 11:30:13.940 093 15604.79 537.65 56932.64 88888.00 2002-04-03 11:30:14.940 093 15604.40 538.02 56932.52 88888.00 2002-04-03 11:30:15.940 093 15604.79 537.40 56932.28 88888.00 2002-04-03 11:30:16.940 093 15605.18 537.77 56932.89 88888.00 2002-04-03 11:30:17.940 093 15605.44 537.65 56932.16 88888.00 2002-04-03 11:30:18.940 093 15605.83 537.53 56931.54 88888.00 2002-04-03 11:30:19.940 093 15604.40 537.77 56931.91 88888.00 2002-04-03 11:30:20.940 093 15605.05 538.39 56932.04 88888.00 2002-04-03 11:30:21.940 093 15604.01 538.64 56932.16 88888.00 2002-04-03 11:30:22.940 093 15604.79 537.90 56931.67 88888.00 2002-04-03 11:30:23.940 093 15604.40 537.65 56932.04 88888.00 2002-04-03 11:30:24.940 093 15604.53 538.76 56931.79 88888.00 2002-04-03 11:30:25.940 093 15603.88 538.64 56931.79 88888.00 2002-04-03 11:30:26.940 093 15604.53 538.27 56931.18 88888.00 2002-04-03 11:30:27.940 093 15604.14 538.76 56931.30 88888.00 2002-04-03 11:30:28.940 093 15604.14 539.75 56931.54 88888.00 2002-04-03 11:30:29.940 093 15604.27 539.51 56931.42 88888.00 2002-04-03 11:30:30.940 093 15604.01 539.26 56930.69 88888.00 2002-04-03 11:30:31.940 093 15604.27 538.76 56931.54 88888.00 2002-04-03 11:30:32.940 093 15604.66 538.76 56931.18 88888.00 2002-04-03 11:30:33.940 093 15603.23 539.26 56931.54 88888.00 2002-04-03 11:30:34.940 093 15604.01 538.52 56930.93 88888.00 2002-04-03 11:30:35.940 093 15604.01 538.64 56931.54 88888.00 2002-04-03 11:30:36.940 093 15603.62 539.01 56930.93 88888.00 2002-04-03 11:30:37.940 093 15603.88 538.64 56930.81 88888.00 2002-04-03 11:30:38.940 093 15604.01 537.77 56931.18 88888.00 2002-04-03 11:30:39.940 093 15604.01 537.77 56931.42 88888.00 2002-04-03 11:30:40.940 093 15603.62 536.91 56931.42 88888.00 2002-04-03 11:30:41.940 093 15604.14 538.02 56931.18 88888.00 2002-04-03 11:30:42.940 093 15603.62 537.65 56931.05 88888.00 2002-04-03 11:30:43.940 093 15603.75 537.28 56931.54 88888.00 2002-04-03 11:30:44.940 093 15603.49 537.90 56930.69 88888.00 2002-04-03 11:30:45.940 093 15604.01 538.64 56930.69 88888.00 2002-04-03 11:30:46.940 093 15604.01 538.27 56930.81 88888.00 2002-04-03 11:30:47.940 093 15603.49 538.89 56930.69 88888.00 2002-04-03 11:30:48.940 093 15605.18 539.63 56930.69 88888.00 2002-04-03 11:30:49.940 093 15604.53 539.63 56930.08 88888.00 2002-04-03 11:30:50.940 093 15604.14 540.37 56930.32 88888.00 2002-04-03 11:30:51.940 093 15605.31 539.63 56930.32 88888.00 2002-04-03 11:30:52.940 093 15605.18 540.99 56930.32 88888.00 2002-04-03 11:30:53.940 093 15605.31 541.12 56929.46 88888.00 2002-04-03 11:30:54.940 093 15605.44 540.62 56929.96 88888.00 2002-04-03 11:30:55.940 093 15605.44 541.86 56930.45 88888.00 2002-04-03 11:30:56.940 093 15605.31 541.98 56930.69 88888.00 2002-04-03 11:30:57.940 093 15605.57 541.36 56930.45 88888.00 2002-04-03 11:30:58.940 093 15605.44 541.74 56930.08 88888.00 2002-04-03 11:30:59.940 093 15605.05 542.73 56930.20 88888.00 2002-04-03 11:31:00.940 093 15604.92 541.98 56930.20 88888.00 2002-04-03 11:31:01.940 093 15606.09 542.23 56930.45 88888.00 2002-04-03 11:31:02.940 093 15605.05 542.85 56930.69 88888.00 2002-04-03 11:31:03.940 093 15605.31 542.73 56930.69 88888.00 2002-04-03 11:31:04.940 093 15604.92 542.36 56930.08 88888.00 2002-04-03 11:31:05.940 093 15604.40 542.23 56929.71 88888.00 2002-04-03 11:31:06.940 093 15604.66 542.36 56930.57 88888.00 2002-04-03 11:31:07.940 093 15604.92 542.11 56930.45 88888.00 2002-04-03 11:31:08.940 093 15605.83 542.11 56930.32 88888.00 2002-04-03 11:31:09.940 093 15605.18 541.36 56930.93 88888.00 2002-04-03 11:31:10.940 093 15604.79 541.61 56930.45 88888.00 2002-04-03 11:31:11.940 093 15605.83 541.74 56930.57 88888.00 2002-04-03 11:31:12.940 093 15605.57 541.24 56929.83 88888.00 2002-04-03 11:31:13.940 093 15605.83 541.74 56930.20 88888.00 2002-04-03 11:31:14.940 093 15605.57 540.87 56929.71 88888.00 2002-04-03 11:31:15.940 093 15605.70 540.99 56930.08 88888.00 2002-04-03 11:31:16.940 093 15606.35 540.75 56931.05 88888.00 2002-04-03 11:31:17.940 093 15606.22 540.75 56929.59 88888.00 2002-04-03 11:31:18.940 093 15605.57 541.12 56930.32 88888.00 2002-04-03 11:31:19.940 093 15605.70 541.24 56930.20 88888.00 2002-04-03 11:31:20.940 093 15605.70 541.74 56929.96 88888.00 2002-04-03 11:31:21.940 093 15605.83 541.49 56930.45 88888.00 2002-04-03 11:31:22.940 093 15606.48 541.24 56930.69 88888.00 2002-04-03 11:31:23.940 093 15605.83 540.75 56929.83 88888.00 2002-04-03 11:31:24.940 093 15604.92 540.87 56930.20 88888.00 2002-04-03 11:31:25.940 093 15605.31 541.61 56930.08 88888.00 2002-04-03 11:31:26.940 093 15605.70 541.86 56929.59 88888.00 2002-04-03 11:31:27.940 093 15605.57 542.60 56928.73 88888.00 2002-04-03 11:31:28.940 093 15605.31 542.48 56929.59 88888.00 2002-04-03 11:31:29.940 093 15606.35 542.23 56929.83 88888.00 2002-04-03 11:31:30.940 093 15606.09 541.86 56929.46 88888.00 2002-04-03 11:31:31.940 093 15606.74 542.11 56929.22 88888.00 2002-04-03 11:31:32.940 093 15606.74 542.23 56929.71 88888.00 2002-04-03 11:31:33.940 093 15606.87 542.60 56929.59 88888.00 2002-04-03 11:31:34.940 093 15606.48 542.23 56928.98 88888.00 2002-04-03 11:31:35.940 093 15607.52 541.98 56929.34 88888.00 2002-04-03 11:31:36.940 093 15606.87 541.98 56928.37 88888.00 2002-04-03 11:31:37.940 093 15606.87 542.36 56929.71 88888.00 2002-04-03 11:31:38.940 093 15606.74 541.98 56929.34 88888.00 2002-04-03 11:31:39.940 093 15606.87 541.86 56929.83 88888.00 2002-04-03 11:31:40.940 093 15606.87 542.23 56929.22 88888.00 2002-04-03 11:31:41.940 093 15606.35 542.36 56929.22 88888.00 2002-04-03 11:31:42.940 093 15607.00 541.74 56929.22 88888.00 2002-04-03 11:31:43.940 093 15606.74 541.86 56928.73 88888.00 2002-04-03 11:31:44.940 093 15607.00 541.36 56928.61 88888.00 2002-04-03 11:31:45.940 093 15606.09 541.98 56929.10 88888.00 2002-04-03 11:31:46.940 093 15605.96 541.98 56928.86 88888.00 2002-04-03 11:31:47.940 093 15606.22 542.11 56929.10 88888.00 2002-04-03 11:31:48.940 093 15605.18 541.98 56929.22 88888.00 2002-04-03 11:31:49.940 093 15605.31 541.36 56929.22 88888.00 2002-04-03 11:31:50.940 093 15606.35 541.61 56929.10 88888.00 2002-04-03 11:31:51.940 093 15605.83 541.49 56928.73 88888.00 2002-04-03 11:31:52.940 093 15605.05 540.37 56929.10 88888.00 2002-04-03 11:31:53.940 093 15605.57 540.62 56928.73 88888.00 2002-04-03 11:31:54.940 093 15605.44 540.37 56928.98 88888.00 2002-04-03 11:31:55.940 093 15605.05 540.37 56928.98 88888.00 2002-04-03 11:31:56.940 093 15604.53 541.12 56928.49 88888.00 2002-04-03 11:31:57.940 093 15604.53 541.12 56928.73 88888.00 2002-04-03 11:31:58.940 093 15604.01 540.37 56928.86 88888.00 2002-04-03 11:31:59.940 093 15603.75 540.13 56928.98 88888.00 2002-04-03 11:32:00.940 093 15603.23 539.75 56928.98 88888.00 2002-04-03 11:32:01.940 093 15603.36 539.75 56928.73 88888.00 2002-04-03 11:32:02.940 093 15603.49 539.88 56928.73 88888.00 2002-04-03 11:32:03.940 093 15603.23 540.13 56928.24 88888.00 2002-04-03 11:32:04.940 093 15602.97 539.51 56928.98 88888.00 2002-04-03 11:32:05.940 093 15602.58 539.75 56927.63 88888.00 2002-04-03 11:32:06.940 093 15603.49 540.00 56928.24 88888.00 2002-04-03 11:32:07.940 093 15602.84 540.25 56928.00 88888.00 2002-04-03 11:32:08.940 093 15602.32 540.37 56928.24 88888.00 2002-04-03 11:32:09.940 093 15602.19 540.13 56927.88 88888.00 2002-04-03 11:32:10.940 093 15602.58 540.50 56928.00 88888.00 2002-04-03 11:32:11.940 093 15601.54 540.99 56928.12 88888.00 2002-04-03 11:32:12.940 093 15601.67 541.86 56927.88 88888.00 2002-04-03 11:32:13.940 093 15601.28 541.98 56927.75 88888.00 2002-04-03 11:32:14.940 093 15601.15 542.85 56927.75 88888.00 2002-04-03 11:32:15.940 093 15601.67 542.60 56927.51 88888.00 2002-04-03 11:32:16.940 093 15601.41 542.85 56927.02 88888.00 2002-04-03 11:32:17.940 093 15601.15 542.73 56926.65 88888.00 2002-04-03 11:32:18.940 093 15600.89 543.35 56927.63 88888.00 2002-04-03 11:32:19.940 093 15599.98 544.34 56927.27 88888.00 2002-04-03 11:32:20.940 093 15600.11 544.71 56926.65 88888.00 2002-04-03 11:32:21.940 093 15600.11 544.96 56927.02 88888.00 2002-04-03 11:32:22.940 093 15599.59 545.45 56926.53 88888.00 2002-04-03 11:32:23.940 093 15599.85 545.45 56926.65 88888.00 2002-04-03 11:32:24.940 093 15599.59 545.45 56926.65 88888.00 2002-04-03 11:32:25.940 093 15598.94 545.08 56927.02 88888.00 2002-04-03 11:32:26.940 093 15598.42 544.71 56926.78 88888.00 2002-04-03 11:32:27.940 093 15598.29 544.96 56926.29 88888.00 2002-04-03 11:32:28.940 093 15598.55 544.34 56926.65 88888.00 2002-04-03 11:32:29.940 093 15598.81 544.09 56926.65 88888.00 2002-04-03 11:32:30.940 093 15599.33 543.59 56926.29 88888.00 2002-04-03 11:32:31.940 093 15599.07 543.35 56926.16 88888.00 2002-04-03 11:32:32.940 093 15599.59 542.85 56927.39 88888.00 2002-04-03 11:32:33.940 093 15599.85 542.85 56926.53 88888.00 2002-04-03 11:32:34.940 093 15600.11 542.11 56926.53 88888.00 2002-04-03 11:32:35.940 093 15599.98 542.48 56926.90 88888.00 2002-04-03 11:32:36.940 093 15600.89 542.73 56926.78 88888.00 2002-04-03 11:32:37.940 093 15600.37 543.10 56927.27 88888.00 2002-04-03 11:32:38.940 093 15601.15 542.98 56927.02 88888.00 2002-04-03 11:32:39.940 093 15601.41 543.47 56926.53 88888.00 2002-04-03 11:32:40.940 093 15600.89 543.22 56926.16 88888.00 2002-04-03 11:32:41.940 093 15602.45 543.47 56926.41 88888.00 2002-04-03 11:32:42.940 093 15602.84 543.47 56927.51 88888.00 2002-04-03 11:32:43.940 093 15602.71 543.47 56927.39 88888.00 2002-04-03 11:32:44.940 093 15602.71 543.35 56926.78 88888.00 2002-04-03 11:32:45.940 093 15602.71 543.59 56927.14 88888.00 2002-04-03 11:32:46.940 093 15603.49 542.73 56927.51 88888.00 2002-04-03 11:32:47.940 093 15604.53 543.35 56928.00 88888.00 2002-04-03 11:32:48.940 093 15604.27 543.47 56927.02 88888.00 2002-04-03 11:32:49.940 093 15604.01 543.47 56927.63 88888.00 2002-04-03 11:32:50.940 093 15604.53 543.47 56927.75 88888.00 2002-04-03 11:32:51.940 093 15604.79 543.72 56927.63 88888.00 2002-04-03 11:32:52.940 093 15605.05 544.21 56927.63 88888.00 2002-04-03 11:32:53.940 093 15604.40 543.35 56927.88 88888.00 2002-04-03 11:32:54.940 093 15604.92 544.09 56928.12 88888.00 2002-04-03 11:32:55.940 093 15604.66 544.46 56928.24 88888.00 2002-04-03 11:32:56.940 093 15604.53 544.34 56927.63 88888.00 2002-04-03 11:32:57.940 093 15604.14 545.20 56928.12 88888.00 2002-04-03 11:32:58.940 093 15604.66 545.45 56928.24 88888.00 2002-04-03 11:32:59.940 093 15604.66 544.96 56928.73 88888.00 2002-04-03 11:33:00.940 093 15604.66 545.95 56928.24 88888.00 2002-04-03 11:33:01.940 093 15605.05 545.70 56929.10 88888.00 2002-04-03 11:33:02.940 093 15605.31 545.70 56928.86 88888.00 2002-04-03 11:33:03.940 093 15605.18 545.58 56929.10 88888.00 2002-04-03 11:33:04.940 093 15605.96 545.95 56929.22 88888.00 2002-04-03 11:33:05.940 093 15606.61 545.95 56929.10 88888.00 2002-04-03 11:33:06.940 093 15606.09 546.32 56928.49 88888.00 2002-04-03 11:33:07.940 093 15606.09 546.94 56929.59 88888.00 2002-04-03 11:33:08.940 093 15606.61 546.20 56928.98 88888.00 2002-04-03 11:33:09.940 093 15606.48 547.06 56929.22 88888.00 2002-04-03 11:33:10.940 093 15606.74 546.94 56929.83 88888.00 2002-04-03 11:33:11.940 093 15605.96 547.56 56929.34 88888.00 2002-04-03 11:33:12.940 093 15606.74 547.56 56929.22 88888.00 2002-04-03 11:33:13.940 093 15605.70 546.94 56929.96 88888.00 2002-04-03 11:33:14.940 093 15607.00 547.06 56929.83 88888.00 2002-04-03 11:33:15.940 093 15607.13 546.81 56929.46 88888.00 2002-04-03 11:33:16.940 093 15607.26 546.94 56929.71 88888.00 2002-04-03 11:33:17.940 093 15607.13 546.57 56929.83 88888.00 2002-04-03 11:33:18.940 093 15608.04 546.69 56929.59 88888.00 2002-04-03 11:33:19.940 093 15608.04 546.94 56929.83 88888.00 2002-04-03 11:33:20.940 093 15608.82 545.70 56929.34 88888.00 2002-04-03 11:33:21.940 093 15608.43 546.20 56930.08 88888.00 2002-04-03 11:33:22.940 093 15608.82 546.20 56930.32 88888.00 2002-04-03 11:33:23.940 093 15608.30 545.58 56929.83 88888.00 2002-04-03 11:33:24.940 093 15607.65 545.95 56929.71 88888.00 2002-04-03 11:33:25.940 093 15607.91 545.08 56929.83 88888.00 2002-04-03 11:33:26.940 093 15608.82 545.45 56929.83 88888.00 2002-04-03 11:33:27.940 093 15608.30 545.45 56929.71 88888.00 2002-04-03 11:33:28.940 093 15607.52 544.83 56930.20 88888.00 2002-04-03 11:33:29.940 093 15607.65 545.95 56930.08 88888.00 2002-04-03 11:33:30.940 093 15607.52 546.32 56928.98 88888.00 2002-04-03 11:33:31.940 093 15607.78 546.20 56929.22 88888.00 2002-04-03 11:33:32.940 093 15607.13 546.81 56929.22 88888.00 2002-04-03 11:33:33.940 093 15607.26 546.57 56929.10 88888.00 2002-04-03 11:33:34.940 093 15606.48 547.06 56929.46 88888.00 2002-04-03 11:33:35.940 093 15606.35 547.06 56929.10 88888.00 2002-04-03 11:33:36.940 093 15606.09 547.31 56929.22 88888.00 2002-04-03 11:33:37.940 093 15606.35 546.69 56929.10 88888.00 2002-04-03 11:33:38.940 093 15605.70 548.05 56928.98 88888.00 2002-04-03 11:33:39.940 093 15604.79 548.30 56928.61 88888.00 2002-04-03 11:33:40.940 093 15606.09 548.55 56929.10 88888.00 2002-04-03 11:33:41.940 093 15605.05 548.42 56928.86 88888.00 2002-04-03 11:33:42.940 093 15604.40 548.55 56928.61 88888.00 2002-04-03 11:33:43.940 093 15605.44 549.29 56927.88 88888.00 2002-04-03 11:33:44.940 093 15605.18 549.17 56928.24 88888.00 2002-04-03 11:33:45.940 093 15604.66 549.54 56928.12 88888.00 2002-04-03 11:33:46.940 093 15605.57 549.29 56928.86 88888.00 2002-04-03 11:33:47.940 093 15605.83 549.79 56928.98 88888.00 2002-04-03 11:33:48.940 093 15605.18 549.17 56928.86 88888.00 2002-04-03 11:33:49.940 093 15605.57 548.92 56928.61 88888.00 2002-04-03 11:33:50.940 093 15604.92 548.92 56928.37 88888.00 2002-04-03 11:33:51.940 093 15604.79 548.18 56929.83 88888.00 2002-04-03 11:33:52.940 093 15604.53 547.81 56928.49 88888.00 2002-04-03 11:33:53.940 093 15604.40 546.81 56928.61 88888.00 2002-04-03 11:33:54.940 093 15604.79 547.56 56929.10 88888.00 2002-04-03 11:33:55.940 093 15604.40 546.94 56929.71 88888.00 2002-04-03 11:33:56.940 093 15603.75 546.69 56929.46 88888.00 2002-04-03 11:33:57.940 093 15603.36 546.44 56929.83 88888.00 2002-04-03 11:33:58.940 093 15602.45 546.07 56929.71 88888.00 2002-04-03 11:33:59.940 093 15602.71 546.20 56929.96 88888.00 2002-04-03 11:34:00.940 093 15602.32 546.07 56930.08 88888.00 2002-04-03 11:34:01.940 093 15601.54 545.20 56929.96 88888.00 2002-04-03 11:34:02.940 093 15601.93 546.20 56929.96 88888.00 2002-04-03 11:34:03.940 093 15601.54 545.70 56930.45 88888.00 2002-04-03 11:34:04.940 093 15600.76 545.45 56930.45 88888.00 2002-04-03 11:34:05.940 093 15601.02 545.45 56930.57 88888.00 2002-04-03 11:34:06.940 093 15601.15 545.45 56930.20 88888.00 2002-04-03 11:34:07.940 093 15602.06 545.08 56930.08 88888.00 2002-04-03 11:34:08.940 093 15602.58 544.21 56931.79 88888.00 2002-04-03 11:34:09.940 093 15601.93 544.96 56930.57 88888.00 2002-04-03 11:34:10.940 093 15602.84 544.21 56931.05 88888.00 2002-04-03 11:34:11.940 093 15602.19 544.21 56931.05 88888.00 2002-04-03 11:34:12.940 093 15602.71 544.83 56930.45 88888.00 2002-04-03 11:34:13.940 093 15602.06 544.96 56930.93 88888.00 2002-04-03 11:34:14.940 093 15602.45 545.45 56931.18 88888.00 2002-04-03 11:34:15.940 093 15601.67 545.08 56930.69 88888.00 2002-04-03 11:34:16.940 093 15601.67 545.58 56931.18 88888.00 2002-04-03 11:34:17.940 093 15601.80 545.58 56931.42 88888.00 2002-04-03 11:34:18.940 093 15601.54 546.69 56930.69 88888.00 2002-04-03 11:34:19.940 093 15601.80 546.94 56931.30 88888.00 2002-04-03 11:34:20.940 093 15602.19 546.32 56930.93 88888.00 2002-04-03 11:34:21.940 093 15602.32 546.94 56931.30 88888.00 2002-04-03 11:34:22.940 093 15602.32 547.56 56931.42 88888.00 2002-04-03 11:34:23.940 093 15602.58 547.19 56930.93 88888.00 2002-04-03 11:34:24.940 093 15602.58 547.56 56931.18 88888.00 2002-04-03 11:34:25.940 093 15602.97 547.06 56931.05 88888.00 2002-04-03 11:34:26.940 093 15602.71 546.94 56931.30 88888.00 2002-04-03 11:34:27.940 093 15602.84 546.94 56931.42 88888.00 2002-04-03 11:34:28.940 093 15604.01 547.19 56931.54 88888.00 2002-04-03 11:34:29.940 093 15603.23 547.19 56931.42 88888.00 2002-04-03 11:34:30.940 093 15603.88 548.30 56931.54 88888.00 2002-04-03 11:34:31.940 093 15604.27 547.68 56931.91 88888.00 2002-04-03 11:34:32.940 093 15604.79 548.80 56931.30 88888.00 2002-04-03 11:34:33.940 093 15603.36 548.30 56932.64 88888.00 2002-04-03 11:34:34.940 093 15604.01 548.92 56931.79 88888.00 2002-04-03 11:34:35.940 093 15605.18 549.29 56932.16 88888.00 2002-04-03 11:34:36.940 093 15605.18 549.79 56931.67 88888.00 2002-04-03 11:34:37.940 093 15604.79 549.91 56931.54 88888.00 2002-04-03 11:34:38.940 093 15606.22 550.41 56932.64 88888.00 2002-04-03 11:34:39.940 093 15606.22 549.42 56932.52 88888.00 2002-04-03 11:34:40.940 093 15607.00 550.16 56932.04 88888.00 2002-04-03 11:34:41.940 093 15606.35 550.28 56932.77 88888.00 2002-04-03 11:34:42.940 093 15606.35 550.65 56932.28 88888.00 2002-04-03 11:34:43.940 093 15607.00 550.41 56931.91 88888.00 2002-04-03 11:34:44.940 093 15605.70 551.03 56933.38 88888.00 2002-04-03 11:34:45.940 093 15606.48 551.40 56933.26 88888.00 2002-04-03 11:34:46.940 093 15606.09 551.03 56933.62 88888.00 2002-04-03 11:34:47.940 093 15606.61 551.03 56933.75 88888.00 2002-04-03 11:34:48.940 093 15606.22 551.52 56934.11 88888.00 2002-04-03 11:34:49.940 093 15606.09 551.64 56933.38 88888.00 2002-04-03 11:34:50.940 093 15606.09 551.89 56933.62 88888.00 2002-04-03 11:34:51.940 093 15606.22 551.40 56933.62 88888.00 2002-04-03 11:34:52.940 093 15605.96 552.14 56934.36 88888.00 2002-04-03 11:34:53.940 093 15605.96 553.01 56933.99 88888.00 2002-04-03 11:34:54.940 093 15605.44 552.51 56934.48 88888.00 2002-04-03 11:34:55.940 093 15605.31 552.02 56933.87 88888.00 2002-04-03 11:34:56.940 093 15606.09 551.64 56934.36 88888.00 2002-04-03 11:34:57.940 093 15606.22 551.40 56934.60 88888.00 2002-04-03 11:34:58.940 093 15607.13 551.15 56934.11 88888.00 2002-04-03 11:34:59.940 093 15606.48 551.52 56934.36 88888.00 2002-04-03 11:35:00.940 093 15607.00 551.89 56934.60 88888.00 2002-04-03 11:35:01.940 093 15608.17 551.89 56934.72 88888.00 2002-04-03 11:35:02.940 093 15608.43 552.51 56935.46 88888.00 2002-04-03 11:35:03.940 093 15608.43 552.64 56935.21 88888.00 2002-04-03 11:35:04.940 093 15608.04 553.01 56935.09 88888.00 2002-04-03 11:35:05.940 093 15609.08 553.01 56934.60 88888.00 2002-04-03 11:35:06.940 093 15608.04 554.25 56935.34 88888.00 2002-04-03 11:35:07.940 093 15607.65 554.37 56934.72 88888.00 2002-04-03 11:35:08.940 093 15607.78 554.37 56935.21 88888.00 2002-04-03 11:35:09.940 093 15607.26 553.75 56935.58 88888.00 2002-04-03 11:35:10.940 093 15607.78 553.87 56934.85 88888.00 2002-04-03 11:35:11.940 093 15607.52 553.63 56935.82 88888.00 2002-04-03 11:35:12.940 093 15607.00 553.25 56934.60 88888.00 2002-04-03 11:35:13.940 093 15608.43 553.01 56935.09 88888.00 2002-04-03 11:35:14.940 093 15608.82 553.01 56935.58 88888.00 2002-04-03 11:35:15.940 093 15609.08 552.64 56935.46 88888.00 2002-04-03 11:35:16.940 093 15609.34 554.00 56935.95 88888.00 2002-04-03 11:35:17.940 093 15610.50 553.25 56936.07 88888.00 2002-04-03 11:35:18.940 093 15609.60 552.88 56935.46 88888.00 2002-04-03 11:35:19.940 093 15610.50 552.02 56935.95 88888.00 2002-04-03 11:35:20.940 093 15610.38 552.14 56935.70 88888.00 2002-04-03 11:35:21.940 093 15610.38 552.26 56935.95 88888.00 2002-04-03 11:35:22.940 093 15610.25 552.64 56935.95 88888.00 2002-04-03 11:35:23.940 093 15610.63 552.02 56935.58 88888.00 2002-04-03 11:35:24.940 093 15610.89 552.51 56936.07 88888.00 2002-04-03 11:35:25.940 093 15611.16 551.77 56935.95 88888.00 2002-04-03 11:35:26.940 093 15610.50 552.14 56936.93 88888.00 2002-04-03 11:35:27.940 093 15611.29 552.88 56936.43 88888.00 2002-04-03 11:35:28.940 093 15611.67 552.64 56936.56 88888.00 2002-04-03 11:35:29.940 093 15610.50 553.13 56936.68 88888.00 2002-04-03 11:35:30.940 093 15610.89 553.01 56936.43 88888.00 2002-04-03 11:35:31.940 093 15610.38 552.64 56936.43 88888.00 2002-04-03 11:35:32.940 093 15611.03 551.89 56936.43 88888.00 2002-04-03 11:35:33.940 093 15610.38 552.76 56936.56 88888.00 2002-04-03 11:35:34.940 093 15609.99 551.40 56936.31 88888.00 2002-04-03 11:35:35.940 093 15609.60 552.51 56936.19 88888.00 2002-04-03 11:35:36.940 093 15608.30 552.26 56936.68 88888.00 2002-04-03 11:35:37.940 093 15608.69 552.14 56936.07 88888.00 2002-04-03 11:35:38.940 093 15608.56 552.76 56935.82 88888.00 2002-04-03 11:35:39.940 093 15608.30 552.64 56936.43 88888.00 2002-04-03 11:35:40.940 093 15608.30 552.51 56936.80 88888.00 2002-04-03 11:35:41.940 093 15608.43 552.26 56936.31 88888.00 2002-04-03 11:35:42.940 093 15608.17 552.39 56936.43 88888.00 2002-04-03 11:35:43.940 093 15608.17 552.14 56936.31 88888.00 2002-04-03 11:35:44.940 093 15608.56 551.52 56936.68 88888.00 2002-04-03 11:35:45.940 093 15609.08 550.90 56936.43 88888.00 2002-04-03 11:35:46.940 093 15608.30 550.41 56937.17 88888.00 2002-04-03 11:35:47.940 093 15607.26 550.28 56937.29 88888.00 2002-04-03 11:35:48.940 093 15608.04 550.65 56936.93 88888.00 2002-04-03 11:35:49.940 093 15607.91 550.41 56937.41 88888.00 2002-04-03 11:35:50.940 093 15607.52 550.53 56936.93 88888.00 2002-04-03 11:35:51.940 093 15607.52 549.91 56937.66 88888.00 2002-04-03 11:35:52.940 093 15607.39 549.29 56937.17 88888.00 2002-04-03 11:35:53.940 093 15607.91 549.54 56937.17 88888.00 2002-04-03 11:35:54.940 093 15607.65 548.92 56937.41 88888.00 2002-04-03 11:35:55.940 093 15608.56 549.66 56937.54 88888.00 2002-04-03 11:35:56.940 093 15607.78 549.17 56938.27 88888.00 2002-04-03 11:35:57.940 093 15608.04 548.92 56937.90 88888.00 2002-04-03 11:35:58.940 093 15608.30 549.29 56938.52 88888.00 2002-04-03 11:35:59.940 093 15608.04 549.29 56938.39 88888.00 2002-04-03 11:36:00.940 093 15608.69 549.29 56938.76 88888.00 2002-04-03 11:36:01.940 093 15609.34 550.41 56939.00 88888.00 2002-04-03 11:36:02.940 093 15608.43 550.16 56938.52 88888.00 2002-04-03 11:36:03.940 093 15609.08 551.40 56938.88 88888.00 2002-04-03 11:36:04.940 093 15608.82 550.90 56938.88 88888.00 2002-04-03 11:36:05.940 093 15608.69 551.77 56938.52 88888.00 2002-04-03 11:36:06.940 093 15609.21 552.02 56939.49 88888.00 2002-04-03 11:36:07.940 093 15609.08 551.40 56940.23 88888.00 2002-04-03 11:36:08.940 093 15609.21 551.40 56939.25 88888.00 2002-04-03 11:36:09.940 093 15609.73 551.64 56939.49 88888.00 2002-04-03 11:36:10.940 093 15609.73 551.64 56939.98 88888.00 2002-04-03 11:36:11.940 093 15610.12 551.52 56940.23 88888.00 2002-04-03 11:36:12.940 093 15609.99 551.64 56939.37 88888.00 2002-04-03 11:36:13.940 093 15610.38 552.02 56939.49 88888.00 2002-04-03 11:36:14.940 093 15610.12 551.40 56939.74 88888.00 2002-04-03 11:36:15.940 093 15610.25 551.27 56940.23 88888.00 2002-04-03 11:36:16.940 093 15610.25 552.02 56940.59 88888.00 2002-04-03 11:36:17.940 093 15610.25 551.89 56940.71 88888.00 2002-04-03 11:36:18.940 093 15610.50 552.51 56940.35 88888.00 2002-04-03 11:36:19.940 093 15610.38 552.76 56940.23 88888.00 2002-04-03 11:36:20.940 093 15609.99 552.14 56940.59 88888.00 2002-04-03 11:36:21.940 093 15609.86 552.64 56940.47 88888.00 2002-04-03 11:36:22.940 093 15609.86 552.76 56940.35 88888.00 2002-04-03 11:36:23.940 093 15610.25 552.64 56940.96 88888.00 2002-04-03 11:36:24.940 093 15610.76 553.25 56939.74 88888.00 2002-04-03 11:36:25.940 093 15610.12 553.13 56940.84 88888.00 2002-04-03 11:36:26.940 093 15610.76 553.75 56940.59 88888.00 2002-04-03 11:36:27.940 093 15610.63 554.37 56940.10 88888.00 2002-04-03 11:36:28.940 093 15609.73 553.87 56940.47 88888.00 2002-04-03 11:36:29.940 093 15609.73 554.12 56940.59 88888.00 2002-04-03 11:36:30.940 093 15609.60 554.25 56940.71 88888.00 2002-04-03 11:36:31.940 093 15609.86 554.00 56939.86 88888.00 2002-04-03 11:36:32.940 093 15609.47 555.48 56940.96 88888.00 2002-04-03 11:36:33.940 093 15610.25 554.74 56940.59 88888.00 2002-04-03 11:36:34.940 093 15609.73 555.24 56940.96 88888.00 2002-04-03 11:36:35.940 093 15609.86 555.11 56940.47 88888.00 2002-04-03 11:36:36.940 093 15609.47 555.86 56941.45 88888.00 2002-04-03 11:36:37.940 093 15610.25 555.36 56940.59 88888.00 2002-04-03 11:36:38.940 093 15610.25 556.10 56940.71 88888.00 2002-04-03 11:36:39.940 093 15609.99 555.98 56941.08 88888.00 2002-04-03 11:36:40.940 093 15611.03 554.87 56941.32 88888.00 2002-04-03 11:36:41.940 093 15611.42 554.87 56941.57 88888.00 2002-04-03 11:36:42.940 093 15611.80 555.73 56941.08 88888.00 2002-04-03 11:36:43.940 093 15611.67 555.24 56941.32 88888.00 2002-04-03 11:36:44.940 093 15611.80 555.11 56941.45 88888.00 2002-04-03 11:36:45.940 093 15612.58 554.37 56941.57 88888.00 2002-04-03 11:36:46.940 093 15612.32 554.87 56941.69 88888.00 2002-04-03 11:36:47.940 093 15612.97 554.62 56941.82 88888.00 2002-04-03 11:36:48.940 093 15612.32 554.25 56941.94 88888.00 2002-04-03 11:36:49.940 093 15613.23 554.62 56942.06 88888.00 2002-04-03 11:36:50.940 093 15612.84 555.48 56942.06 88888.00 2002-04-03 11:36:51.940 093 15611.93 554.37 56942.18 88888.00 2002-04-03 11:36:52.940 093 15611.42 555.73 56941.94 88888.00 2002-04-03 11:36:53.940 093 15611.29 555.61 56942.06 88888.00 2002-04-03 11:36:54.940 093 15610.76 555.86 56941.94 88888.00 2002-04-03 11:36:55.940 093 15610.89 555.86 56942.43 88888.00 2002-04-03 11:36:56.940 093 15609.99 555.73 56942.18 88888.00 2002-04-03 11:36:57.940 093 15610.50 554.99 56942.18 88888.00 2002-04-03 11:36:58.940 093 15610.76 555.98 56942.55 88888.00 2002-04-03 11:36:59.940 093 15611.16 556.23 56941.94 88888.00 2002-04-03 11:37:00.940 093 15611.42 555.73 56942.55 88888.00 2002-04-03 11:37:01.940 093 15612.58 556.10 56942.91 88888.00 2002-04-03 11:37:02.940 093 15612.32 556.23 56942.30 88888.00 2002-04-03 11:37:03.940 093 15613.10 556.10 56942.91 88888.00 2002-04-03 11:37:04.940 093 15613.36 556.48 56943.16 88888.00 2002-04-03 11:37:05.940 093 15613.49 556.60 56943.16 88888.00 2002-04-03 11:37:06.940 093 15613.49 556.97 56943.28 88888.00 2002-04-03 11:37:07.940 093 15613.75 557.09 56942.91 88888.00 2002-04-03 11:37:08.940 093 15613.62 557.71 56943.28 88888.00 2002-04-03 11:37:09.940 093 15613.75 557.09 56943.65 88888.00 2002-04-03 11:37:10.940 093 15613.36 557.59 56943.53 88888.00 2002-04-03 11:37:11.940 093 15613.62 558.21 56943.53 88888.00 2002-04-03 11:37:12.940 093 15614.66 558.58 56943.16 88888.00 2002-04-03 11:37:13.940 093 15614.01 558.46 56943.16 88888.00 2002-04-03 11:37:14.940 093 15614.40 558.46 56943.77 88888.00 2002-04-03 11:37:15.940 093 15613.36 558.46 56943.41 88888.00 2002-04-03 11:37:16.940 093 15614.66 558.58 56943.77 88888.00 2002-04-03 11:37:17.940 093 15613.75 558.46 56943.28 88888.00 2002-04-03 11:37:18.940 093 15614.01 558.09 56944.02 88888.00 2002-04-03 11:37:19.940 093 15613.49 558.09 56944.02 88888.00 2002-04-03 11:37:20.940 093 15612.71 557.96 56944.26 88888.00 2002-04-03 11:37:21.940 093 15612.19 558.58 56944.50 88888.00 2002-04-03 11:37:22.940 093 15611.93 558.95 56944.26 88888.00 2002-04-03 11:37:23.940 093 15611.80 558.46 56944.02 88888.00 2002-04-03 11:37:24.940 093 15611.93 558.33 56944.38 88888.00 2002-04-03 11:37:25.940 093 15611.54 558.70 56943.65 88888.00 2002-04-03 11:37:26.940 093 15612.45 557.22 56944.63 88888.00 2002-04-03 11:37:27.940 093 15611.93 557.34 56944.14 88888.00 2002-04-03 11:37:28.940 093 15612.19 557.22 56944.63 88888.00 2002-04-03 11:37:29.940 093 15611.93 557.34 56944.63 88888.00 2002-04-03 11:37:30.940 093 15611.42 557.84 56943.89 88888.00 2002-04-03 11:37:31.940 093 15611.80 557.59 56943.65 88888.00 2002-04-03 11:37:32.940 093 15611.93 557.84 56944.02 88888.00 2002-04-03 11:37:33.940 093 15612.45 558.33 56944.50 88888.00 2002-04-03 11:37:34.940 093 15611.67 557.84 56943.89 88888.00 2002-04-03 11:37:35.940 093 15612.97 558.70 56944.38 88888.00 2002-04-03 11:37:36.940 093 15613.10 558.46 56943.89 88888.00 2002-04-03 11:37:37.940 093 15612.45 557.96 56943.16 88888.00 2002-04-03 11:37:38.940 093 15611.93 558.83 56943.77 88888.00 2002-04-03 11:37:39.940 093 15611.54 558.58 56944.38 88888.00 2002-04-03 11:37:40.940 093 15611.93 557.71 56943.41 88888.00 2002-04-03 11:37:41.940 093 15611.16 558.70 56943.89 88888.00 2002-04-03 11:37:42.940 093 15611.29 558.09 56943.41 88888.00 2002-04-03 11:37:43.940 093 15611.03 557.47 56943.65 88888.00 2002-04-03 11:37:44.940 093 15610.89 557.84 56943.65 88888.00 2002-04-03 11:37:45.940 093 15611.03 556.48 56942.67 88888.00 2002-04-03 11:37:46.940 093 15611.67 557.22 56943.41 88888.00 2002-04-03 11:37:47.940 093 15611.29 556.85 56943.28 88888.00 2002-04-03 11:37:48.940 093 15611.80 556.48 56943.41 88888.00 2002-04-03 11:37:49.940 093 15611.93 556.60 56943.16 88888.00 2002-04-03 11:37:50.940 093 15612.97 556.35 56943.77 88888.00 2002-04-03 11:37:51.940 093 15612.45 556.85 56943.04 88888.00 2002-04-03 11:37:52.940 093 15612.58 556.72 56943.53 88888.00 2002-04-03 11:37:53.940 093 15612.97 557.09 56943.41 88888.00 2002-04-03 11:37:54.940 093 15613.23 556.23 56943.28 88888.00 2002-04-03 11:37:55.940 093 15613.49 556.97 56943.41 88888.00 2002-04-03 11:37:56.940 093 15613.36 557.09 56942.79 88888.00 2002-04-03 11:37:57.940 093 15613.49 557.09 56943.28 88888.00 2002-04-03 11:37:58.940 093 15612.32 558.21 56942.91 88888.00 2002-04-03 11:37:59.940 093 15613.10 558.33 56943.16 88888.00 2002-04-03 11:38:00.940 093 15612.71 558.09 56942.91 88888.00 2002-04-03 11:38:01.940 093 15612.06 559.20 56942.43 88888.00 2002-04-03 11:38:02.940 093 15612.71 559.20 56942.67 88888.00 2002-04-03 11:38:03.940 093 15612.84 559.20 56942.30 88888.00 2002-04-03 11:38:04.940 093 15612.58 559.94 56943.16 88888.00 2002-04-03 11:38:05.940 093 15612.45 559.57 56941.69 88888.00 2002-04-03 11:38:06.940 093 15612.45 560.93 56942.55 88888.00 2002-04-03 11:38:07.940 093 15611.67 560.56 56942.30 88888.00 2002-04-03 11:38:08.940 093 15611.93 560.56 56942.91 88888.00 2002-04-03 11:38:09.940 093 15611.42 560.69 56942.06 88888.00 2002-04-03 11:38:10.940 093 15611.29 561.06 56942.55 88888.00 2002-04-03 11:38:11.940 093 15611.29 561.18 56943.04 88888.00 2002-04-03 11:38:12.940 093 15610.76 560.56 56942.91 88888.00 2002-04-03 11:38:13.940 093 15610.76 560.19 56942.91 88888.00 2002-04-03 11:38:14.940 093 15609.47 559.82 56942.79 88888.00 2002-04-03 11:38:15.940 093 15609.60 558.58 56943.89 88888.00 2002-04-03 11:38:16.940 093 15609.08 558.33 56943.28 88888.00 2002-04-03 11:38:17.940 093 15609.21 557.84 56943.16 88888.00 2002-04-03 11:38:18.940 093 15609.47 557.47 56943.16 88888.00 2002-04-03 11:38:19.940 093 15609.86 557.59 56943.41 88888.00 2002-04-03 11:38:20.940 093 15609.21 557.22 56943.16 88888.00 2002-04-03 11:38:21.940 093 15609.21 556.85 56943.77 88888.00 2002-04-03 11:38:22.940 093 15609.60 556.35 56944.38 88888.00 2002-04-03 11:38:23.940 093 15609.73 555.73 56944.02 88888.00 2002-04-03 11:38:24.940 093 15609.73 557.09 56944.02 88888.00 2002-04-03 11:38:25.940 093 15609.60 557.09 56944.50 88888.00 2002-04-03 11:38:26.940 093 15609.60 556.48 56944.26 88888.00 2002-04-03 11:38:27.940 093 15609.34 557.84 56944.50 88888.00 2002-04-03 11:38:28.940 093 15609.86 557.22 56943.53 88888.00 2002-04-03 11:38:29.940 093 15609.99 557.71 56944.38 88888.00 2002-04-03 11:38:30.940 093 15609.86 558.09 56944.26 88888.00 2002-04-03 11:38:31.940 093 15610.25 558.95 56943.77 88888.00 2002-04-03 11:38:32.940 093 15609.86 559.45 56943.77 88888.00 2002-04-03 11:38:33.940 093 15609.73 559.70 56943.41 88888.00 2002-04-03 11:38:34.940 093 15609.86 559.20 56944.02 88888.00 2002-04-03 11:38:35.940 093 15610.12 559.32 56944.02 88888.00 2002-04-03 11:38:36.940 093 15609.99 559.82 56943.16 88888.00 2002-04-03 11:38:37.940 093 15609.34 560.19 56943.65 88888.00 2002-04-03 11:38:38.940 093 15609.34 559.57 56944.02 88888.00 2002-04-03 11:38:39.940 093 15609.21 560.19 56943.53 88888.00 2002-04-03 11:38:40.940 093 15609.34 560.31 56943.89 88888.00 2002-04-03 11:38:41.940 093 15609.08 560.07 56943.77 88888.00 2002-04-03 11:38:42.940 093 15608.69 560.31 56943.65 88888.00 2002-04-03 11:38:43.940 093 15608.17 559.70 56943.04 88888.00 2002-04-03 11:38:44.940 093 15607.91 560.81 56943.65 88888.00 2002-04-03 11:38:45.940 093 15608.30 560.31 56943.28 88888.00 2002-04-03 11:38:46.940 093 15607.91 560.44 56942.43 88888.00 2002-04-03 11:38:47.940 093 15607.52 560.93 56942.43 88888.00 2002-04-03 11:38:48.940 093 15607.26 560.31 56943.65 88888.00 2002-04-03 11:38:49.940 093 15607.26 561.18 56942.55 88888.00 2002-04-03 11:38:50.940 093 15606.74 561.06 56941.94 88888.00 2002-04-03 11:38:51.940 093 15606.48 561.06 56942.43 88888.00 2002-04-03 11:38:52.940 093 15606.35 562.05 56943.04 88888.00 2002-04-03 11:38:53.940 093 15606.74 561.31 56942.79 88888.00 2002-04-03 11:38:54.940 093 15607.39 561.55 56942.06 88888.00 2002-04-03 11:38:55.940 093 15607.91 561.43 56942.06 88888.00 2002-04-03 11:38:56.940 093 15608.04 561.55 56942.30 88888.00 2002-04-03 11:38:57.940 093 15607.78 560.93 56942.67 88888.00 2002-04-03 11:38:58.940 093 15608.17 561.31 56942.30 88888.00 2002-04-03 11:38:59.940 093 15608.04 560.69 56942.43 88888.00 2002-04-03 11:39:00.940 093 15608.30 560.19 56942.67 88888.00 2002-04-03 11:39:01.940 093 15608.56 560.69 56942.91 88888.00 2002-04-03 11:39:02.940 093 15608.69 559.82 56942.18 88888.00 2002-04-03 11:39:03.940 093 15608.56 560.44 56942.18 88888.00 2002-04-03 11:39:04.940 093 15608.17 559.82 56942.06 88888.00 2002-04-03 11:39:05.940 093 15608.17 560.93 56942.06 88888.00 2002-04-03 11:39:06.940 093 15608.30 560.07 56942.06 88888.00 2002-04-03 11:39:07.940 093 15608.17 560.31 56942.30 88888.00 2002-04-03 11:39:08.940 093 15609.21 559.82 56941.69 88888.00 2002-04-03 11:39:09.940 093 15608.95 559.32 56942.06 88888.00 2002-04-03 11:39:10.940 093 15608.69 559.20 56942.67 88888.00 2002-04-03 11:39:11.940 093 15609.47 559.32 56942.18 88888.00 2002-04-03 11:39:12.940 093 15609.73 559.57 56942.67 88888.00 2002-04-03 11:39:13.940 093 15610.25 559.45 56942.79 88888.00 2002-04-03 11:39:14.940 093 15608.69 558.95 56942.79 88888.00 2002-04-03 11:39:15.940 093 15610.12 558.95 56942.18 88888.00 2002-04-03 11:39:16.940 093 15608.69 559.20 56942.67 88888.00 2002-04-03 11:39:17.940 093 15609.73 558.70 56942.18 88888.00 2002-04-03 11:39:18.940 093 15610.12 558.21 56942.43 88888.00 2002-04-03 11:39:19.940 093 15610.25 558.09 56941.94 88888.00 2002-04-03 11:39:20.940 093 15609.73 558.58 56942.43 88888.00 2002-04-03 11:39:21.940 093 15610.38 559.20 56942.06 88888.00 2002-04-03 11:39:22.940 093 15611.03 559.20 56942.06 88888.00 2002-04-03 11:39:23.940 093 15610.50 559.70 56942.30 88888.00 2002-04-03 11:39:24.940 093 15609.99 559.82 56942.30 88888.00 2002-04-03 11:39:25.940 093 15610.38 559.45 56942.55 88888.00 2002-04-03 11:39:26.940 093 15610.38 559.94 56942.06 88888.00 2002-04-03 11:39:27.940 093 15609.60 559.57 56942.06 88888.00 2002-04-03 11:39:28.940 093 15610.76 559.08 56941.82 88888.00 2002-04-03 11:39:29.940 093 15610.76 559.57 56942.30 88888.00 2002-04-03 11:39:30.940 093 15611.03 560.07 56942.30 88888.00 2002-04-03 11:39:31.940 093 15611.29 559.70 56941.82 88888.00 2002-04-03 11:39:32.940 093 15611.16 559.32 56941.69 88888.00 2002-04-03 11:39:33.940 093 15610.63 559.70 56941.82 88888.00 2002-04-03 11:39:34.940 093 15611.03 560.44 56941.94 88888.00 2002-04-03 11:39:35.940 093 15610.76 559.45 56941.94 88888.00 2002-04-03 11:39:36.940 093 15610.50 559.57 56941.32 88888.00 2002-04-03 11:39:37.940 093 15610.76 560.07 56940.47 88888.00 2002-04-03 11:39:38.940 093 15610.89 560.56 56941.32 88888.00 2002-04-03 11:39:39.940 093 15609.86 560.69 56940.96 88888.00 2002-04-03 11:39:40.940 093 15610.12 560.56 56940.59 88888.00 2002-04-03 11:39:41.940 093 15610.25 560.44 56940.59 88888.00 2002-04-03 11:39:42.940 093 15610.50 561.06 56940.84 88888.00 2002-04-03 11:39:43.940 093 15609.86 560.93 56939.98 88888.00 2002-04-03 11:39:44.940 093 15609.99 561.31 56940.71 88888.00 2002-04-03 11:39:45.940 093 15610.50 560.81 56940.10 88888.00 2002-04-03 11:39:46.940 093 15610.25 561.43 56939.25 88888.00 2002-04-03 11:39:47.940 093 15609.47 562.05 56940.23 88888.00 2002-04-03 11:39:48.940 093 15609.47 561.80 56939.61 88888.00 2002-04-03 11:39:49.940 093 15609.47 561.06 56939.00 88888.00 2002-04-03 11:39:50.940 093 15609.99 561.31 56939.74 88888.00 2002-04-03 11:39:51.940 093 15608.95 560.93 56939.98 88888.00 2002-04-03 11:39:52.940 093 15610.12 561.06 56938.52 88888.00 2002-04-03 11:39:53.940 093 15609.73 561.06 56939.49 88888.00 2002-04-03 11:39:54.940 093 15609.99 561.06 56939.12 88888.00 2002-04-03 11:39:55.940 093 15609.60 560.44 56938.88 88888.00 2002-04-03 11:39:56.940 093 15610.38 560.69 56938.64 88888.00 2002-04-03 11:39:57.940 093 15610.89 559.82 56938.15 88888.00 2002-04-03 11:39:58.940 093 15611.03 559.45 56938.39 88888.00 2002-04-03 11:39:59.940 093 15610.76 558.95 56938.27 88888.00 2002-04-03 11:40:00.940 093 15610.38 558.83 56939.00 88888.00 2002-04-03 11:40:01.940 093 15610.38 557.71 56939.12 88888.00 2002-04-03 11:40:02.940 093 15609.34 557.84 56938.52 88888.00 2002-04-03 11:40:03.940 093 15610.12 557.47 56938.15 88888.00 2002-04-03 11:40:04.940 093 15609.99 557.09 56939.12 88888.00 2002-04-03 11:40:05.940 093 15609.73 556.97 56938.76 88888.00 2002-04-03 11:40:06.940 093 15609.34 556.10 56938.27 88888.00 2002-04-03 11:40:07.940 093 15609.34 556.97 56938.88 88888.00 2002-04-03 11:40:08.940 093 15608.95 556.72 56938.76 88888.00 2002-04-03 11:40:09.940 093 15608.17 556.97 56938.02 88888.00 2002-04-03 11:40:10.940 093 15608.30 556.48 56937.78 88888.00 2002-04-03 11:40:11.940 093 15608.17 557.09 56938.27 88888.00 2002-04-03 11:40:12.940 093 15608.69 557.09 56938.02 88888.00 2002-04-03 11:40:13.940 093 15607.65 556.60 56937.66 88888.00 2002-04-03 11:40:14.940 093 15608.17 556.97 56937.29 88888.00 2002-04-03 11:40:15.940 093 15608.82 557.71 56937.66 88888.00 2002-04-03 11:40:16.940 093 15608.43 557.59 56937.41 88888.00 2002-04-03 11:40:17.940 093 15608.95 557.84 56937.05 88888.00 2002-04-03 11:40:18.940 093 15608.17 558.83 56937.41 88888.00 2002-04-03 11:40:19.940 093 15608.56 559.94 56936.80 88888.00 2002-04-03 11:40:20.940 093 15608.04 559.82 56937.05 88888.00 2002-04-03 11:40:21.940 093 15607.65 559.57 56936.43 88888.00 2002-04-03 11:40:22.940 093 15607.65 559.45 56936.80 88888.00 2002-04-03 11:40:23.940 093 15607.65 559.70 56936.80 88888.00 2002-04-03 11:40:24.940 093 15607.65 560.07 56937.05 88888.00 2002-04-03 11:40:25.940 093 15607.13 558.95 56936.68 88888.00 2002-04-03 11:40:26.940 093 15608.30 559.82 56936.80 88888.00 2002-04-03 11:40:27.940 093 15608.95 559.20 56936.31 88888.00 2002-04-03 11:40:28.940 093 15608.95 559.94 56936.31 88888.00 2002-04-03 11:40:29.940 093 15608.69 559.82 56936.56 88888.00 2002-04-03 11:40:30.940 093 15609.86 559.45 56936.43 88888.00 2002-04-03 11:40:31.940 093 15609.34 559.08 56936.56 88888.00 2002-04-03 11:40:32.940 093 15609.73 558.58 56936.43 88888.00 2002-04-03 11:40:33.940 093 15610.25 559.20 56935.70 88888.00 2002-04-03 11:40:34.940 093 15609.47 559.57 56936.80 88888.00 2002-04-03 11:40:35.940 093 15610.12 558.83 56936.93 88888.00 2002-04-03 11:40:36.940 093 15609.86 557.96 56936.19 88888.00 2002-04-03 11:40:37.940 093 15609.47 558.33 56937.05 88888.00 2002-04-03 11:40:38.940 093 15610.25 558.21 56936.56 88888.00 2002-04-03 11:40:39.940 093 15610.25 558.70 56936.07 88888.00 2002-04-03 11:40:40.940 093 15609.86 559.08 56936.43 88888.00 2002-04-03 11:40:41.940 093 15609.08 558.09 56936.68 88888.00 2002-04-03 11:40:42.940 093 15608.82 558.46 56936.43 88888.00 2002-04-03 11:40:43.940 093 15608.69 558.21 56936.56 88888.00 2002-04-03 11:40:44.940 093 15608.82 558.21 56936.93 88888.00 2002-04-03 11:40:45.940 093 15608.30 557.47 56936.31 88888.00 2002-04-03 11:40:46.940 093 15608.95 557.47 56936.56 88888.00 2002-04-03 11:40:47.940 093 15608.82 557.96 56936.56 88888.00 2002-04-03 11:40:48.940 093 15608.17 557.96 56936.68 88888.00 2002-04-03 11:40:49.940 093 15609.08 557.47 56937.29 88888.00 2002-04-03 11:40:50.940 093 15608.82 557.34 56936.68 88888.00 2002-04-03 11:40:51.940 093 15608.69 557.59 56937.17 88888.00 2002-04-03 11:40:52.940 093 15608.69 558.21 56937.41 88888.00 2002-04-03 11:40:53.940 093 15607.78 557.71 56937.05 88888.00 2002-04-03 11:40:54.940 093 15608.95 558.09 56937.29 88888.00 2002-04-03 11:40:55.940 093 15608.82 558.09 56937.17 88888.00 2002-04-03 11:40:56.940 093 15609.34 557.84 56937.90 88888.00 2002-04-03 11:40:57.940 093 15609.60 557.96 56937.66 88888.00 2002-04-03 11:40:58.940 093 15609.21 558.46 56936.93 88888.00 2002-04-03 11:40:59.940 093 15608.30 558.09 56937.78 88888.00 2002-04-03 11:41:00.940 093 15608.56 557.71 56937.78 88888.00 2002-04-03 11:41:01.940 093 15608.04 557.59 56938.15 88888.00 2002-04-03 11:41:02.940 093 15608.17 557.71 56937.17 88888.00 2002-04-03 11:41:03.940 093 15607.26 558.09 56937.90 88888.00 2002-04-03 11:41:04.940 093 15607.26 557.22 56938.64 88888.00 2002-04-03 11:41:05.940 093 15607.00 557.59 56938.15 88888.00 2002-04-03 11:41:06.940 093 15607.00 557.71 56937.66 88888.00 2002-04-03 11:41:07.940 093 15606.74 557.96 56938.52 88888.00 2002-04-03 11:41:08.940 093 15606.48 557.34 56937.90 88888.00 2002-04-03 11:41:09.940 093 15607.13 556.35 56938.02 88888.00 2002-04-03 11:41:10.940 093 15606.48 555.86 56938.39 88888.00 2002-04-03 11:41:11.940 093 15606.35 555.48 56938.15 88888.00 2002-04-03 11:41:12.940 093 15605.96 554.74 56938.39 88888.00 2002-04-03 11:41:13.940 093 15606.87 554.00 56938.15 88888.00 2002-04-03 11:41:14.940 093 15606.35 553.50 56938.52 88888.00 2002-04-03 11:41:15.940 093 15606.74 553.38 56937.78 88888.00 2002-04-03 11:41:16.940 093 15607.39 552.14 56938.27 88888.00 2002-04-03 11:41:17.940 093 15608.17 552.26 56938.15 88888.00 2002-04-03 11:41:18.940 093 15608.56 552.39 56938.76 88888.00 2002-04-03 11:41:19.940 093 15608.30 551.89 56938.39 88888.00 2002-04-03 11:41:20.940 093 15608.69 552.39 56937.90 88888.00 2002-04-03 11:41:21.940 093 15609.99 551.77 56937.78 88888.00 2002-04-03 11:41:22.940 093 15610.12 552.02 56937.66 88888.00 2002-04-03 11:41:23.940 093 15610.12 552.14 56938.27 88888.00 2002-04-03 11:41:24.940 093 15610.89 552.51 56938.76 88888.00 2002-04-03 11:41:25.940 093 15611.42 552.51 56938.52 88888.00 2002-04-03 11:41:26.940 093 15612.45 552.88 56937.66 88888.00 2002-04-03 11:41:27.940 093 15612.19 552.02 56938.27 88888.00 2002-04-03 11:41:28.940 093 15612.32 552.88 56937.29 88888.00 2002-04-03 11:41:29.940 093 15612.45 553.50 56938.02 88888.00 2002-04-03 11:41:30.940 093 15613.10 553.63 56937.78 88888.00 2002-04-03 11:41:31.940 093 15613.10 553.75 56937.90 88888.00 2002-04-03 11:41:32.940 093 15612.58 554.00 56938.76 88888.00 2002-04-03 11:41:33.940 093 15612.32 555.36 56937.90 88888.00 2002-04-03 11:41:34.940 093 15611.93 554.87 56938.76 88888.00 2002-04-03 11:41:35.940 093 15612.32 554.49 56938.88 88888.00 2002-04-03 11:41:36.940 093 15612.45 555.73 56938.88 88888.00 2002-04-03 11:41:37.940 093 15611.29 554.37 56938.64 88888.00 2002-04-03 11:41:38.940 093 15611.42 555.36 56939.12 88888.00 2002-04-03 11:41:39.940 093 15611.29 555.36 56938.52 88888.00 2002-04-03 11:41:40.940 093 15612.58 554.62 56938.76 88888.00 2002-04-03 11:41:41.940 093 15611.16 554.74 56938.52 88888.00 2002-04-03 11:41:42.940 093 15611.29 555.61 56938.64 88888.00 2002-04-03 11:41:43.940 093 15611.54 556.10 56938.64 88888.00 2002-04-03 11:41:44.940 093 15611.03 556.10 56938.88 88888.00 2002-04-03 11:41:45.940 093 15611.29 555.86 56938.88 88888.00 2002-04-03 11:41:46.940 093 15610.50 556.48 56938.76 88888.00 2002-04-03 11:41:47.940 093 15610.63 556.60 56938.27 88888.00 2002-04-03 11:41:48.940 093 15609.86 556.72 56938.02 88888.00 2002-04-03 11:41:49.940 093 15609.99 556.97 56938.27 88888.00 2002-04-03 11:41:50.940 093 15610.25 557.09 56939.00 88888.00 2002-04-03 11:41:51.940 093 15609.60 557.34 56938.27 88888.00 2002-04-03 11:41:52.940 093 15608.43 556.60 56938.88 88888.00 2002-04-03 11:41:53.940 093 15608.82 557.59 56938.52 88888.00 2002-04-03 11:41:54.940 093 15607.39 557.71 56937.54 88888.00 2002-04-03 11:41:55.940 093 15607.91 557.59 56938.02 88888.00 2002-04-03 11:41:56.940 093 15608.56 557.84 56938.02 88888.00 2002-04-03 11:41:57.940 093 15608.69 557.22 56937.66 88888.00 2002-04-03 11:41:58.940 093 15609.99 557.71 56937.78 88888.00 2002-04-03 11:41:59.940 093 15609.99 558.33 56937.90 88888.00 2002-04-03 11:42:00.940 093 15609.60 557.84 56937.78 88888.00 2002-04-03 11:42:01.940 093 15610.25 557.71 56938.88 88888.00 2002-04-03 11:42:02.940 093 15610.12 558.21 56938.39 88888.00 2002-04-03 11:42:03.940 093 15610.63 558.33 56937.78 88888.00 2002-04-03 11:42:04.940 093 15610.38 558.83 56938.39 88888.00 2002-04-03 11:42:05.940 093 15611.03 557.71 56938.15 88888.00 2002-04-03 11:42:06.940 093 15611.42 557.71 56939.00 88888.00 2002-04-03 11:42:07.940 093 15610.76 556.60 56938.39 88888.00 2002-04-03 11:42:08.940 093 15611.93 555.98 56938.39 88888.00 2002-04-03 11:42:09.940 093 15611.42 556.10 56938.02 88888.00 2002-04-03 11:42:10.940 093 15612.45 555.61 56938.52 88888.00 2002-04-03 11:42:11.940 093 15612.32 554.99 56938.88 88888.00 2002-04-03 11:42:12.940 093 15612.71 554.74 56938.76 88888.00 2002-04-03 11:42:13.940 093 15612.71 554.62 56939.00 88888.00 2002-04-03 11:42:14.940 093 15612.58 554.12 56938.64 88888.00 2002-04-03 11:42:15.940 093 15612.45 553.87 56938.76 88888.00 2002-04-03 11:42:16.940 093 15612.84 553.87 56938.88 88888.00 2002-04-03 11:42:17.940 093 15613.36 553.25 56939.12 88888.00 2002-04-03 11:42:18.940 093 15613.36 553.13 56938.76 88888.00 2002-04-03 11:42:19.940 093 15613.23 552.76 56938.27 88888.00 2002-04-03 11:42:20.940 093 15614.01 552.64 56938.88 88888.00 2002-04-03 11:42:21.940 093 15613.88 552.02 56938.39 88888.00 2002-04-03 11:42:22.940 093 15614.40 552.02 56938.52 88888.00 2002-04-03 11:42:23.940 093 15614.01 551.27 56938.02 88888.00 2002-04-03 11:42:24.940 093 15613.88 551.27 56938.27 88888.00 2002-04-03 11:42:25.940 093 15614.53 551.27 56937.66 88888.00 2002-04-03 11:42:26.940 093 15614.53 551.15 56937.54 88888.00 2002-04-03 11:42:27.940 093 15614.27 551.40 56937.90 88888.00 2002-04-03 11:42:28.940 093 15614.27 551.27 56937.54 88888.00 2002-04-03 11:42:29.940 093 15613.88 551.40 56937.78 88888.00 2002-04-03 11:42:30.940 093 15614.01 552.39 56937.05 88888.00 2002-04-03 11:42:31.940 093 15613.75 552.76 56937.17 88888.00 2002-04-03 11:42:32.940 093 15613.36 552.02 56937.05 88888.00 2002-04-03 11:42:33.940 093 15613.88 552.14 56936.19 88888.00 2002-04-03 11:42:34.940 093 15614.27 551.27 56937.29 88888.00 2002-04-03 11:42:35.940 093 15614.27 551.52 56936.68 88888.00 2002-04-03 11:42:36.940 093 15614.01 552.26 56936.43 88888.00 2002-04-03 11:42:37.940 093 15614.79 552.26 56936.56 88888.00 2002-04-03 11:42:38.940 093 15614.27 552.26 56936.07 88888.00 2002-04-03 11:42:39.940 093 15614.40 552.64 56936.19 88888.00 2002-04-03 11:42:40.940 093 15614.79 553.25 56936.93 88888.00 2002-04-03 11:42:41.940 093 15614.14 553.01 56936.07 88888.00 2002-04-03 11:42:42.940 093 15614.53 553.87 56935.82 88888.00 2002-04-03 11:42:43.940 093 15614.14 553.50 56936.31 88888.00 2002-04-03 11:42:44.940 093 15614.01 554.87 56936.68 88888.00 2002-04-03 11:42:45.940 093 15613.75 554.37 56936.43 88888.00 2002-04-03 11:42:46.940 093 15614.01 554.25 56936.80 88888.00 2002-04-03 11:42:47.940 093 15613.75 554.62 56936.80 88888.00 2002-04-03 11:42:48.940 093 15614.14 555.24 56936.80 88888.00 2002-04-03 11:42:49.940 093 15613.49 554.99 56936.56 88888.00 2002-04-03 11:42:50.940 093 15613.23 554.25 56936.19 88888.00 2002-04-03 11:42:51.940 093 15612.97 555.24 56936.80 88888.00 2002-04-03 11:42:52.940 093 15612.06 555.48 56937.29 88888.00 2002-04-03 11:42:53.940 093 15612.32 555.11 56937.17 88888.00 2002-04-03 11:42:54.940 093 15612.32 555.11 56937.29 88888.00 2002-04-03 11:42:55.940 093 15611.80 556.35 56936.43 88888.00 2002-04-03 11:42:56.940 093 15612.06 555.86 56936.93 88888.00 2002-04-03 11:42:57.940 093 15612.32 556.23 56937.29 88888.00 2002-04-03 11:42:58.940 093 15611.54 556.48 56937.54 88888.00 2002-04-03 11:42:59.940 093 15612.45 556.48 56937.17 88888.00 2002-04-03 11:43:00.940 093 15612.45 557.22 56938.27 88888.00 2002-04-03 11:43:01.940 093 15613.10 557.34 56937.54 88888.00 2002-04-03 11:43:02.940 093 15612.19 557.34 56937.29 88888.00 2002-04-03 11:43:03.940 093 15612.71 557.59 56938.52 88888.00 2002-04-03 11:43:04.940 093 15613.49 556.35 56938.02 88888.00 2002-04-03 11:43:05.940 093 15613.62 556.60 56938.27 88888.00 2002-04-03 11:43:06.940 093 15613.88 556.48 56938.27 88888.00 2002-04-03 11:43:07.940 093 15614.92 556.35 56939.00 88888.00 2002-04-03 11:43:08.940 093 15615.57 555.73 56938.76 88888.00 2002-04-03 11:43:09.940 093 15616.48 555.36 56939.37 88888.00 2002-04-03 11:43:10.940 093 15617.13 554.87 56939.37 88888.00 2002-04-03 11:43:11.940 093 15617.26 555.11 56939.25 88888.00 2002-04-03 11:43:12.940 093 15618.17 553.63 56939.49 88888.00 2002-04-03 11:43:13.940 093 15618.56 554.00 56940.59 88888.00 2002-04-03 11:43:14.940 093 15618.69 553.25 56939.86 88888.00 2002-04-03 11:43:15.940 093 15619.08 553.13 56940.23 88888.00 2002-04-03 11:43:16.940 093 15618.69 552.39 56939.74 88888.00 2002-04-03 11:43:17.940 093 15618.82 552.26 56939.98 88888.00 2002-04-03 11:43:18.940 093 15618.69 550.90 56940.23 88888.00 2002-04-03 11:43:19.940 093 15619.60 551.27 56939.98 88888.00 2002-04-03 11:43:20.940 093 15618.82 550.78 56940.23 88888.00 2002-04-03 11:43:21.940 093 15617.91 551.15 56939.98 88888.00 2002-04-03 11:43:22.940 093 15617.78 550.28 56940.47 88888.00 2002-04-03 11:43:23.940 093 15616.87 550.53 56940.10 88888.00 2002-04-03 11:43:24.940 093 15616.61 550.03 56939.74 88888.00 2002-04-03 11:43:25.940 093 15617.26 548.92 56940.23 88888.00 2002-04-03 11:43:26.940 093 15615.83 550.41 56939.61 88888.00 2002-04-03 11:43:27.940 093 15615.18 549.91 56940.35 88888.00 2002-04-03 11:43:28.940 093 15615.18 549.91 56940.23 88888.00 2002-04-03 11:43:29.940 093 15615.44 549.54 56939.74 88888.00 2002-04-03 11:43:30.940 093 15614.53 549.17 56939.86 88888.00 2002-04-03 11:43:31.940 093 15614.79 548.30 56939.98 88888.00 2002-04-03 11:43:32.940 093 15613.88 548.55 56939.74 88888.00 2002-04-03 11:43:33.940 093 15614.14 549.42 56939.49 88888.00 2002-04-03 11:43:34.940 093 15614.01 549.17 56939.49 88888.00 2002-04-03 11:43:35.940 093 15614.53 549.79 56938.88 88888.00 2002-04-03 11:43:36.940 093 15614.14 549.91 56939.37 88888.00 2002-04-03 11:43:37.940 093 15614.01 550.41 56939.00 88888.00 2002-04-03 11:43:38.940 093 15614.53 550.53 56938.64 88888.00 2002-04-03 11:43:39.940 093 15614.01 550.65 56939.37 88888.00 2002-04-03 11:43:40.940 093 15614.01 550.65 56939.00 88888.00 2002-04-03 11:43:41.940 093 15613.88 550.41 56938.27 88888.00 2002-04-03 11:43:42.940 093 15613.75 550.53 56938.39 88888.00 2002-04-03 11:43:43.940 093 15613.88 550.90 56938.64 88888.00 2002-04-03 11:43:44.940 093 15613.75 549.66 56938.27 88888.00 2002-04-03 11:43:45.940 093 15613.36 549.66 56938.39 88888.00 2002-04-03 11:43:46.940 093 15613.49 549.54 56937.90 88888.00 2002-04-03 11:43:47.940 093 15613.49 549.29 56937.78 88888.00 2002-04-03 11:43:48.940 093 15613.49 550.03 56937.54 88888.00 2002-04-03 11:43:49.940 093 15613.88 549.42 56937.17 88888.00 2002-04-03 11:43:50.940 093 15612.84 549.42 56937.41 88888.00 2002-04-03 11:43:51.940 093 15613.36 549.79 56937.78 88888.00 2002-04-03 11:43:52.940 093 15614.14 549.66 56937.78 88888.00 2002-04-03 11:43:53.940 093 15613.62 549.17 56936.93 88888.00 2002-04-03 11:43:54.940 093 15613.62 549.91 56936.80 88888.00 2002-04-03 11:43:55.940 093 15613.23 548.92 56936.93 88888.00 2002-04-03 11:43:56.940 093 15613.75 549.17 56937.05 88888.00 2002-04-03 11:43:57.940 093 15612.58 549.04 56936.56 88888.00 2002-04-03 11:43:58.940 093 15613.36 549.29 56937.29 88888.00 2002-04-03 11:43:59.940 093 15612.71 549.66 56937.29 88888.00 2002-04-03 11:44:00.940 093 15613.36 550.16 56936.80 88888.00 2002-04-03 11:44:01.940 093 15613.49 549.79 56936.68 88888.00 2002-04-03 11:44:02.940 093 15612.71 550.78 56936.19 88888.00 2002-04-03 11:44:03.940 093 15613.10 550.90 56936.31 88888.00 2002-04-03 11:44:04.940 093 15613.10 551.64 56936.07 88888.00 2002-04-03 11:44:05.940 093 15611.93 551.03 56936.43 88888.00 2002-04-03 11:44:06.940 093 15612.45 551.77 56936.68 88888.00 2002-04-03 11:44:07.940 093 15612.06 551.52 56936.19 88888.00 2002-04-03 11:44:08.940 093 15612.19 551.52 56936.43 88888.00 2002-04-03 11:44:09.940 093 15611.67 551.64 56936.19 88888.00 2002-04-03 11:44:10.940 093 15611.42 552.76 56936.56 88888.00 2002-04-03 11:44:11.940 093 15611.80 552.14 56936.56 88888.00 2002-04-03 11:44:12.940 093 15612.45 552.39 56936.80 88888.00 2002-04-03 11:44:13.940 093 15612.84 551.15 56937.29 88888.00 2002-04-03 11:44:14.940 093 15613.10 551.40 56937.05 88888.00 2002-04-03 11:44:15.940 093 15612.97 551.52 56936.93 88888.00 2002-04-03 11:44:16.940 093 15613.62 551.64 56936.80 88888.00 2002-04-03 11:44:17.940 093 15613.75 551.89 56937.29 88888.00 2002-04-03 11:44:18.940 093 15612.97 552.88 56937.29 88888.00 2002-04-03 11:44:19.940 093 15612.45 552.26 56937.41 88888.00 2002-04-03 11:44:20.940 093 15612.45 552.39 56937.90 88888.00 2002-04-03 11:44:21.940 093 15611.80 552.26 56937.54 88888.00 2002-04-03 11:44:22.940 093 15612.32 552.26 56937.29 88888.00 2002-04-03 11:44:23.940 093 15611.93 552.39 56937.66 88888.00 2002-04-03 11:44:24.940 093 15612.19 552.39 56938.02 88888.00 2002-04-03 11:44:25.940 093 15611.67 552.02 56938.52 88888.00 2002-04-03 11:44:26.940 093 15611.67 552.51 56938.76 88888.00 2002-04-03 11:44:27.940 093 15611.67 551.89 56938.27 88888.00 2002-04-03 11:44:28.940 093 15612.45 552.26 56938.64 88888.00 2002-04-03 11:44:29.940 093 15611.67 551.64 56939.12 88888.00 2002-04-03 11:44:30.940 093 15611.54 551.15 56938.64 88888.00 2002-04-03 11:44:31.940 093 15611.93 552.26 56939.49 88888.00 2002-04-03 11:44:32.940 093 15612.06 551.52 56939.37 88888.00 2002-04-03 11:44:33.940 093 15611.93 551.40 56940.59 88888.00 2002-04-03 11:44:34.940 093 15612.32 551.15 56939.86 88888.00 2002-04-03 11:44:35.940 093 15611.54 551.77 56940.10 88888.00 2002-04-03 11:44:36.940 093 15611.29 551.64 56940.10 88888.00 2002-04-03 11:44:37.940 093 15612.58 551.89 56940.59 88888.00 2002-04-03 11:44:38.940 093 15612.71 551.52 56941.20 88888.00 2002-04-03 11:44:39.940 093 15612.58 551.03 56940.71 88888.00 2002-04-03 11:44:40.940 093 15612.84 551.64 56941.45 88888.00 2002-04-03 11:44:41.940 093 15613.10 551.40 56941.94 88888.00 2002-04-03 11:44:42.940 093 15613.62 552.39 56941.57 88888.00 2002-04-03 11:44:43.940 093 15613.23 553.13 56942.18 88888.00 2002-04-03 11:44:44.940 093 15613.36 552.64 56942.55 88888.00 2002-04-03 11:44:45.940 093 15612.32 553.25 56942.43 88888.00 2002-04-03 11:44:46.940 093 15612.58 553.50 56942.06 88888.00 2002-04-03 11:44:47.940 093 15612.45 553.25 56943.16 88888.00 2002-04-03 11:44:48.940 093 15612.71 553.13 56942.67 88888.00 2002-04-03 11:44:49.940 093 15612.06 553.25 56942.91 88888.00 2002-04-03 11:44:50.940 093 15611.93 553.87 56943.04 88888.00 2002-04-03 11:44:51.940 093 15611.67 553.38 56943.41 88888.00 2002-04-03 11:44:52.940 093 15611.67 553.63 56943.65 88888.00 2002-04-03 11:44:53.940 093 15611.93 554.62 56943.65 88888.00 2002-04-03 11:44:54.940 093 15612.32 553.63 56943.16 88888.00 2002-04-03 11:44:55.940 093 15612.06 553.87 56944.38 88888.00 2002-04-03 11:44:56.940 093 15611.67 553.01 56944.63 88888.00 2002-04-03 11:44:57.940 093 15611.29 552.51 56944.38 88888.00 2002-04-03 11:44:58.940 093 15611.29 553.01 56944.26 88888.00 2002-04-03 11:44:59.940 093 15611.29 553.38 56944.02 88888.00 2002-04-03 11:45:00.940 093 15611.03 553.75 56944.50 88888.00 2002-04-03 11:45:01.940 093 15611.03 553.75 56944.14 88888.00 2002-04-03 11:45:02.940 093 15611.29 553.01 56944.02 88888.00 2002-04-03 11:45:03.940 093 15611.93 553.38 56944.63 88888.00 2002-04-03 11:45:04.940 093 15612.84 552.14 56944.63 88888.00 2002-04-03 11:45:05.940 093 15612.06 552.88 56944.38 88888.00 2002-04-03 11:45:06.940 093 15612.71 552.39 56945.24 88888.00 2002-04-03 11:45:07.940 093 15613.10 552.64 56945.12 88888.00 2002-04-03 11:45:08.940 093 15614.40 552.02 56945.24 88888.00 2002-04-03 11:45:09.940 093 15613.88 551.89 56945.73 88888.00 2002-04-03 11:45:10.940 093 15614.79 551.64 56945.36 88888.00 2002-04-03 11:45:11.940 093 15614.92 551.64 56945.48 88888.00 2002-04-03 11:45:12.940 093 15614.53 550.53 56946.46 88888.00 2002-04-03 11:45:13.940 093 15615.05 550.53 56946.46 88888.00 2002-04-03 11:45:14.940 093 15615.05 550.16 56946.71 88888.00 2002-04-03 11:45:15.940 093 15615.57 550.28 56946.58 88888.00 2002-04-03 11:45:16.940 093 15615.70 549.66 56946.34 88888.00 2002-04-03 11:45:17.940 093 15615.18 550.53 56946.83 88888.00 2002-04-03 11:45:18.940 093 15615.05 550.16 56946.83 88888.00 2002-04-03 11:45:19.940 093 15615.18 550.16 56947.56 88888.00 2002-04-03 11:45:20.940 093 15615.05 550.03 56947.80 88888.00 2002-04-03 11:45:21.940 093 15615.44 549.54 56946.95 88888.00 2002-04-03 11:45:22.940 093 15615.18 548.92 56946.83 88888.00 2002-04-03 11:45:23.940 093 15615.31 549.17 56947.20 88888.00 2002-04-03 11:45:24.940 093 15615.96 548.80 56947.68 88888.00 2002-04-03 11:45:25.940 093 15616.61 549.91 56948.30 88888.00 2002-04-03 11:45:26.940 093 15617.52 550.03 56947.20 88888.00 2002-04-03 11:45:27.940 093 15617.00 549.91 56947.80 88888.00 2002-04-03 11:45:28.940 093 15617.13 549.66 56948.05 88888.00 2002-04-03 11:45:29.940 093 15617.00 549.42 56948.66 88888.00 2002-04-03 11:45:30.940 093 15617.39 549.29 56948.17 88888.00 2002-04-03 11:45:31.940 093 15617.52 549.42 56948.79 88888.00 2002-04-03 11:45:32.940 093 15617.13 548.67 56948.05 88888.00 2002-04-03 11:45:33.940 093 15617.00 549.42 56948.66 88888.00 2002-04-03 11:45:34.940 093 15617.13 549.17 56948.30 88888.00 2002-04-03 11:45:35.940 093 15616.48 549.66 56949.03 88888.00 2002-04-03 11:45:36.940 093 15616.35 550.16 56948.79 88888.00 2002-04-03 11:45:37.940 093 15616.09 549.66 56948.17 88888.00 2002-04-03 11:45:38.940 093 15616.22 549.66 56948.54 88888.00 2002-04-03 11:45:39.940 093 15615.05 549.91 56948.54 88888.00 2002-04-03 11:45:40.940 093 15615.31 549.66 56947.68 88888.00 2002-04-03 11:45:41.940 093 15615.05 549.29 56948.17 88888.00 2002-04-03 11:45:42.940 093 15615.44 549.91 56947.93 88888.00 2002-04-03 11:45:43.940 093 15616.09 550.16 56947.68 88888.00 2002-04-03 11:45:44.940 093 15616.35 548.92 56947.93 88888.00 2002-04-03 11:45:45.940 093 15616.48 549.17 56947.93 88888.00 2002-04-03 11:45:46.940 093 15616.22 549.79 56947.80 88888.00 2002-04-03 11:45:47.940 093 15616.48 549.54 56947.44 88888.00 2002-04-03 11:45:48.940 093 15616.61 549.04 56947.68 88888.00 2002-04-03 11:45:49.940 093 15616.61 549.91 56947.80 88888.00 2002-04-03 11:45:50.940 093 15617.13 549.42 56947.80 88888.00 2002-04-03 11:45:51.940 093 15618.04 549.91 56947.56 88888.00 2002-04-03 11:45:52.940 093 15618.04 550.41 56947.56 88888.00 2002-04-03 11:45:53.940 093 15618.04 550.41 56948.05 88888.00 2002-04-03 11:45:54.940 093 15618.95 549.79 56947.32 88888.00 2002-04-03 11:45:55.940 093 15619.21 549.91 56947.44 88888.00 2002-04-03 11:45:56.940 093 15618.95 549.91 56947.68 88888.00 2002-04-03 11:45:57.940 093 15619.21 550.16 56947.32 88888.00 2002-04-03 11:45:58.940 093 15619.08 549.91 56948.05 88888.00 2002-04-03 11:45:59.940 093 15618.95 550.41 56947.32 88888.00 2002-04-03 11:46:00.940 093 15619.34 550.65 56947.56 88888.00 2002-04-03 11:46:01.940 093 15619.60 551.03 56947.07 88888.00 2002-04-03 11:46:02.940 093 15619.73 551.40 56947.56 88888.00 2002-04-03 11:46:03.940 093 15619.73 551.27 56947.93 88888.00 2002-04-03 11:46:04.940 093 15620.51 551.40 56946.83 88888.00 2002-04-03 11:46:05.940 093 15621.03 552.02 56947.32 88888.00 2002-04-03 11:46:06.940 093 15620.38 551.40 56947.68 88888.00 2002-04-03 11:46:07.940 093 15620.77 550.78 56947.44 88888.00 2002-04-03 11:46:08.940 093 15620.90 550.16 56948.05 88888.00 2002-04-03 11:46:09.940 093 15620.38 550.78 56947.68 88888.00 2002-04-03 11:46:10.940 093 15620.25 550.41 56947.56 88888.00 2002-04-03 11:46:11.940 093 15620.38 550.78 56947.32 88888.00 2002-04-03 11:46:12.940 093 15619.99 550.16 56947.32 88888.00 2002-04-03 11:46:13.940 093 15619.86 550.78 56947.20 88888.00 2002-04-03 11:46:14.940 093 15619.47 550.28 56946.71 88888.00 2002-04-03 11:46:15.940 093 15619.99 549.91 56946.83 88888.00 2002-04-03 11:46:16.940 093 15619.86 549.91 56946.71 88888.00 2002-04-03 11:46:17.940 093 15619.86 549.91 56946.95 88888.00 2002-04-03 11:46:18.940 093 15620.38 550.78 56947.20 88888.00 2002-04-03 11:46:19.940 093 15619.86 550.78 56946.09 88888.00 2002-04-03 11:46:20.940 093 15619.47 549.66 56946.83 88888.00 2002-04-03 11:46:21.940 093 15619.60 550.41 56946.46 88888.00 2002-04-03 11:46:22.940 093 15619.60 549.66 56945.97 88888.00 2002-04-03 11:46:23.940 093 15619.21 549.17 56945.97 88888.00 2002-04-03 11:46:24.940 093 15620.12 549.04 56946.21 88888.00 2002-04-03 11:46:25.940 093 15619.99 549.54 56945.73 88888.00 2002-04-03 11:46:26.940 093 15620.64 549.42 56945.36 88888.00 2002-04-03 11:46:27.940 093 15620.64 548.92 56945.61 88888.00 2002-04-03 11:46:28.940 093 15621.03 549.29 56945.61 88888.00 2002-04-03 11:46:29.940 093 15620.64 549.17 56945.61 88888.00 2002-04-03 11:46:30.940 093 15620.64 549.42 56945.48 88888.00 2002-04-03 11:46:31.940 093 15621.03 549.79 56945.73 88888.00 2002-04-03 11:46:32.940 093 15620.77 549.04 56945.36 88888.00 2002-04-03 11:46:33.940 093 15620.25 548.80 56946.21 88888.00 2002-04-03 11:46:34.940 093 15620.25 548.92 56945.48 88888.00 2002-04-03 11:46:35.940 093 15620.12 549.17 56945.73 88888.00 2002-04-03 11:46:36.940 093 15620.90 549.54 56945.36 88888.00 2002-04-03 11:46:37.940 093 15621.29 549.17 56945.12 88888.00 2002-04-03 11:46:38.940 093 15620.64 549.29 56946.09 88888.00 2002-04-03 11:46:39.940 093 15621.68 549.79 56945.48 88888.00 2002-04-03 11:46:40.940 093 15621.16 550.78 56945.61 88888.00 2002-04-03 11:46:41.940 093 15620.90 549.54 56945.73 88888.00 2002-04-03 11:46:42.940 093 15620.90 550.41 56945.36 88888.00 2002-04-03 11:46:43.940 093 15620.64 549.54 56944.99 88888.00 2002-04-03 11:46:44.940 093 15620.38 550.03 56945.48 88888.00 2002-04-03 11:46:45.940 093 15620.77 549.66 56945.97 88888.00 2002-04-03 11:46:46.940 093 15619.60 549.17 56946.09 88888.00 2002-04-03 11:46:48.940 093 15619.86 550.03 56945.24 88888.00 2002-04-03 11:46:49.940 093 15619.99 550.53 56945.73 88888.00 2002-04-03 11:46:50.940 093 15619.99 550.53 56945.24 88888.00 2002-04-03 11:46:51.940 093 15619.60 550.41 56945.85 88888.00 2002-04-03 11:46:52.940 093 15619.08 551.03 56945.12 88888.00 2002-04-03 11:46:53.940 093 15619.21 551.27 56945.12 88888.00 2002-04-03 11:46:54.940 093 15619.08 551.64 56943.77 88888.00 2002-04-03 11:46:55.940 093 15619.21 552.14 56944.87 88888.00 2002-04-03 11:46:56.940 093 15619.08 552.39 56944.63 88888.00 2002-04-03 11:46:57.940 093 15619.34 552.76 56944.38 88888.00 2002-04-03 11:46:58.940 093 15618.82 553.25 56944.14 88888.00 2002-04-03 11:46:59.940 093 15619.73 553.63 56944.02 88888.00 2002-04-03 11:47:00.940 093 15619.86 553.87 56944.38 88888.00 2002-04-03 11:47:01.940 093 15619.99 553.25 56944.14 88888.00 2002-04-03 11:47:02.940 093 15619.47 553.63 56943.65 88888.00 2002-04-03 11:47:03.940 093 15619.60 553.63 56944.38 88888.00 2002-04-03 11:47:04.940 093 15619.60 553.38 56943.77 88888.00 2002-04-03 11:47:05.940 093 15619.60 553.75 56943.89 88888.00 2002-04-03 11:47:06.940 093 15619.08 553.50 56943.89 88888.00 2002-04-03 11:47:07.940 093 15618.69 553.50 56944.02 88888.00 2002-04-03 11:47:08.940 093 15618.82 553.63 56944.26 88888.00 2002-04-03 11:47:09.940 093 15619.34 553.38 56943.41 88888.00 2002-04-03 11:47:10.940 093 15619.08 553.75 56944.38 88888.00 2002-04-03 11:47:11.940 093 15619.08 553.50 56944.14 88888.00 2002-04-03 11:47:12.940 093 15618.43 553.25 56944.14 88888.00 2002-04-03 11:47:13.940 093 15619.21 553.13 56944.14 88888.00 2002-04-03 11:47:14.940 093 15618.69 553.13 56943.53 88888.00 2002-04-03 11:47:15.940 093 15619.08 552.76 56943.65 88888.00 2002-04-03 11:47:16.940 093 15619.73 552.64 56943.53 88888.00 2002-04-03 11:47:17.940 093 15618.56 553.25 56942.91 88888.00 2002-04-03 11:47:18.940 093 15619.08 552.64 56944.63 88888.00 2002-04-03 11:47:19.940 093 15619.08 553.38 56943.77 88888.00 2002-04-03 11:47:20.940 093 15619.73 552.76 56943.65 88888.00 2002-04-03 11:47:21.940 093 15619.99 552.88 56943.65 88888.00 2002-04-03 11:47:22.940 093 15619.86 553.63 56944.14 88888.00 2002-04-03 11:47:23.940 093 15620.38 552.64 56943.77 88888.00 2002-04-03 11:47:24.940 093 15620.25 552.39 56944.38 88888.00 2002-04-03 11:47:25.940 093 15620.12 551.64 56944.14 88888.00 2002-04-03 11:47:26.940 093 15620.64 552.14 56944.50 88888.00 2002-04-03 11:47:27.940 093 15620.38 552.39 56944.63 88888.00 2002-04-03 11:47:28.940 093 15619.73 552.39 56944.02 88888.00 2002-04-03 11:47:29.940 093 15620.77 552.14 56944.26 88888.00 2002-04-03 11:47:30.940 093 15620.90 552.51 56944.14 88888.00 2002-04-03 11:47:31.940 093 15621.03 552.88 56944.50 88888.00 2002-04-03 11:47:32.940 093 15621.29 552.88 56944.50 88888.00 2002-04-03 11:47:33.940 093 15621.29 552.76 56944.26 88888.00 2002-04-03 11:47:34.940 093 15621.16 552.88 56944.02 88888.00 2002-04-03 11:47:35.940 093 15621.94 552.14 56944.14 88888.00 2002-04-03 11:47:36.940 093 15621.68 552.39 56944.63 88888.00 2002-04-03 11:47:37.940 093 15621.81 552.02 56944.63 88888.00 2002-04-03 11:47:38.940 093 15621.42 552.76 56945.12 88888.00 2002-04-03 11:47:39.940 093 15621.81 553.01 56945.61 88888.00 2002-04-03 11:47:40.940 093 15620.77 552.64 56945.48 88888.00 2002-04-03 11:47:41.940 093 15621.42 552.64 56945.36 88888.00 2002-04-03 11:47:42.940 093 15621.42 552.76 56945.36 88888.00 2002-04-03 11:47:43.940 093 15621.16 552.88 56945.48 88888.00 2002-04-03 11:47:44.940 093 15621.03 552.51 56945.73 88888.00 2002-04-03 11:47:45.940 093 15620.77 553.50 56945.24 88888.00 2002-04-03 11:47:46.940 093 15620.12 553.38 56944.99 88888.00 2002-04-03 11:47:47.940 093 15620.51 553.25 56945.61 88888.00 2002-04-03 11:47:48.940 093 15619.99 553.01 56944.99 88888.00 2002-04-03 11:47:49.940 093 15620.25 553.13 56945.73 88888.00 2002-04-03 11:47:50.940 093 15619.08 553.75 56945.61 88888.00 2002-04-03 11:47:51.940 093 15619.86 554.00 56945.61 88888.00 2002-04-03 11:47:52.940 093 15619.47 553.87 56946.34 88888.00 2002-04-03 11:47:53.940 093 15618.82 553.87 56946.46 88888.00 2002-04-03 11:47:54.940 093 15619.60 553.38 56946.09 88888.00 2002-04-03 11:47:55.940 093 15619.08 554.12 56945.73 88888.00 2002-04-03 11:47:56.940 093 15619.47 552.88 56945.85 88888.00 2002-04-03 11:47:57.940 093 15619.73 553.01 56946.09 88888.00 2002-04-03 11:47:58.940 093 15619.21 552.76 56945.97 88888.00 2002-04-03 11:47:59.940 093 15619.34 553.38 56946.58 88888.00 2002-04-03 11:48:00.940 093 15618.56 553.87 56946.58 88888.00 2002-04-03 11:48:01.940 093 15619.86 554.12 56946.09 88888.00 2002-04-03 11:48:02.940 093 15619.21 554.37 56946.21 88888.00 2002-04-03 11:48:03.940 093 15619.60 554.25 56945.85 88888.00 2002-04-03 11:48:04.940 093 15619.34 554.37 56945.85 88888.00 2002-04-03 11:48:05.940 093 15619.99 554.12 56946.46 88888.00 2002-04-03 11:48:06.940 093 15619.47 554.12 56947.07 88888.00 2002-04-03 11:48:07.940 093 15620.12 554.87 56945.85 88888.00 2002-04-03 11:48:08.940 093 15620.38 554.25 56946.34 88888.00 2002-04-03 11:48:09.940 093 15619.99 554.37 56946.95 88888.00 2002-04-03 11:48:10.940 093 15620.64 554.87 56947.20 88888.00 2002-04-03 11:48:11.940 093 15621.03 554.00 56947.68 88888.00 2002-04-03 11:48:12.940 093 15622.20 554.00 56946.95 88888.00 2002-04-03 11:48:13.940 093 15621.68 553.38 56946.58 88888.00 2002-04-03 11:48:14.940 093 15622.20 554.37 56947.68 88888.00 2002-04-03 11:48:15.940 093 15622.59 553.63 56947.20 88888.00 2002-04-03 11:48:16.940 093 15622.59 553.75 56947.80 88888.00 2002-04-03 11:48:17.940 093 15622.33 553.25 56947.56 88888.00 2002-04-03 11:48:18.940 093 15622.72 553.63 56947.80 88888.00 2002-04-03 11:48:19.940 093 15623.11 554.62 56947.80 88888.00 2002-04-03 11:48:20.940 093 15622.46 554.00 56948.30 88888.00 2002-04-03 11:48:21.940 093 15622.33 554.00 56948.30 88888.00 2002-04-03 11:48:22.940 093 15622.85 554.25 56948.17 88888.00 2002-04-03 11:48:23.940 093 15623.24 553.63 56948.42 88888.00 2002-04-03 11:48:24.940 093 15622.98 553.50 56948.91 88888.00 2002-04-03 11:48:25.940 093 15623.37 553.25 56948.79 88888.00 2002-04-03 11:48:26.940 093 15623.89 554.25 56948.91 88888.00 2002-04-03 11:48:27.940 093 15624.02 554.00 56948.30 88888.00 2002-04-03 11:48:28.940 093 15623.63 554.12 56948.79 88888.00 2002-04-03 11:48:29.940 093 15624.28 554.74 56949.27 88888.00 2002-04-03 11:48:30.940 093 15624.80 555.48 56949.15 88888.00 2002-04-03 11:48:31.940 093 15624.02 555.86 56949.27 88888.00 2002-04-03 11:48:32.940 093 15624.41 556.10 56949.03 88888.00 2002-04-03 11:48:33.940 093 15624.54 555.61 56949.39 88888.00 2002-04-03 11:48:34.940 093 15624.93 555.98 56949.15 88888.00 2002-04-03 11:48:35.940 093 15625.45 555.73 56948.91 88888.00 2002-04-03 11:48:36.940 093 15625.06 556.10 56949.27 88888.00 2002-04-03 11:48:37.940 093 15625.71 556.23 56949.64 88888.00 2002-04-03 11:48:38.940 093 15624.80 555.86 56950.01 88888.00 2002-04-03 11:48:39.940 093 15625.58 555.36 56949.03 88888.00 2002-04-03 11:48:40.940 093 15625.06 555.36 56949.88 88888.00 2002-04-03 11:48:41.940 093 15625.45 554.99 56949.64 88888.00 2002-04-03 11:48:42.940 093 15625.84 554.99 56949.39 88888.00 2002-04-03 11:48:43.940 093 15625.97 555.24 56950.50 88888.00 2002-04-03 11:48:44.940 093 15626.62 555.36 56950.25 88888.00 2002-04-03 11:48:45.940 093 15626.23 554.87 56949.76 88888.00 2002-04-03 11:48:46.940 093 15627.01 554.74 56950.01 88888.00 2002-04-03 11:48:47.940 093 15627.01 554.25 56951.11 88888.00 2002-04-03 11:48:48.940 093 15627.14 555.11 56950.38 88888.00 2002-04-03 11:48:49.940 093 15627.27 555.11 56950.13 88888.00 2002-04-03 11:48:50.940 093 15627.01 554.25 56950.25 88888.00 2002-04-03 11:48:51.940 093 15626.88 554.87 56951.11 88888.00 2002-04-03 11:48:52.940 093 15626.75 555.61 56950.50 88888.00 2002-04-03 11:48:53.940 093 15626.36 555.11 56951.23 88888.00 2002-04-03 11:48:54.940 093 15626.49 555.24 56951.35 88888.00 2002-04-03 11:48:55.940 093 15625.97 554.49 56951.23 88888.00 2002-04-03 11:48:56.940 093 15626.62 554.49 56950.86 88888.00 2002-04-03 11:48:57.940 093 15626.10 553.75 56951.23 88888.00 2002-04-03 11:48:58.940 093 15626.10 553.01 56951.23 88888.00 2002-04-03 11:48:59.940 093 15626.23 553.50 56951.72 88888.00 2002-04-03 11:49:00.940 093 15626.36 553.75 56952.33 88888.00 2002-04-03 11:49:01.940 093 15626.62 553.38 56951.47 88888.00 2002-04-03 11:49:02.940 093 15626.49 553.38 56951.47 88888.00 2002-04-03 11:49:03.940 093 15626.62 553.38 56952.21 88888.00 2002-04-03 11:49:04.940 093 15627.01 553.63 56952.45 88888.00 2002-04-03 11:49:05.940 093 15626.88 553.75 56951.72 88888.00 2002-04-03 11:49:06.940 093 15627.27 554.12 56952.33 88888.00 2002-04-03 11:49:07.940 093 15628.18 554.12 56952.33 88888.00 2002-04-03 11:49:08.940 093 15628.31 554.12 56952.57 88888.00 2002-04-03 11:49:09.940 093 15628.70 554.37 56952.57 88888.00 2002-04-03 11:49:10.940 093 15628.31 554.74 56952.21 88888.00 2002-04-03 11:49:11.940 093 15629.34 554.25 56952.21 88888.00 2002-04-03 11:49:12.940 093 15628.96 554.12 56953.06 88888.00 2002-04-03 11:49:13.940 093 15628.70 555.36 56952.57 88888.00 2002-04-03 11:49:14.940 093 15628.96 555.86 56952.82 88888.00 2002-04-03 11:49:15.940 093 15628.83 555.73 56952.70 88888.00 2002-04-03 11:49:16.940 093 15629.34 556.85 56953.43 88888.00 2002-04-03 11:49:17.940 093 15629.47 556.97 56953.19 88888.00 2002-04-03 11:49:18.940 093 15629.21 557.22 56953.06 88888.00 2002-04-03 11:49:19.940 093 15629.08 557.84 56953.43 88888.00 2002-04-03 11:49:20.940 093 15629.34 557.59 56953.55 88888.00 2002-04-03 11:49:21.940 093 15629.60 557.59 56952.70 88888.00 2002-04-03 11:49:22.940 093 15629.60 557.47 56953.06 88888.00 2002-04-03 11:49:23.940 093 15629.73 556.60 56953.43 88888.00 2002-04-03 11:49:24.940 093 15629.73 555.86 56954.29 88888.00 2002-04-03 11:49:25.940 093 15630.38 556.60 56954.29 88888.00 2002-04-03 11:49:26.940 093 15630.25 556.23 56953.31 88888.00 2002-04-03 11:49:27.940 093 15631.03 555.61 56953.55 88888.00 2002-04-03 11:49:28.940 093 15631.03 556.23 56954.16 88888.00 2002-04-03 11:49:29.940 093 15631.29 555.86 56953.80 88888.00 2002-04-03 11:49:30.940 093 15631.81 556.23 56954.53 88888.00 2002-04-03 11:49:31.940 093 15631.68 556.35 56954.04 88888.00 2002-04-03 11:49:32.940 093 15632.59 557.22 56953.92 88888.00 2002-04-03 11:49:33.940 093 15632.33 556.72 56954.04 88888.00 2002-04-03 11:49:34.940 093 15633.11 556.60 56953.43 88888.00 2002-04-03 11:49:35.940 093 15633.11 556.97 56954.65 88888.00 2002-04-03 11:49:36.940 093 15634.54 557.22 56953.68 88888.00 2002-04-03 11:49:37.940 093 15633.50 557.09 56954.41 88888.00 2002-04-03 11:49:38.940 093 15633.50 557.09 56954.16 88888.00 2002-04-03 11:49:39.940 093 15634.28 557.59 56954.65 88888.00 2002-04-03 11:49:40.940 093 15632.85 558.21 56953.55 88888.00 2002-04-03 11:49:41.940 093 15633.11 558.33 56954.16 88888.00 2002-04-03 11:49:42.940 093 15634.02 557.59 56953.80 88888.00 2002-04-03 11:49:43.940 093 15633.50 557.96 56953.80 88888.00 2002-04-03 11:49:44.940 093 15633.50 557.71 56954.53 88888.00 2002-04-03 11:49:45.940 093 15634.02 557.71 56954.04 88888.00 2002-04-03 11:49:46.940 093 15633.37 556.60 56954.65 88888.00 2002-04-03 11:49:47.940 093 15634.15 557.22 56954.16 88888.00 2002-04-03 11:49:48.940 093 15633.89 556.72 56954.65 88888.00 2002-04-03 11:49:49.940 093 15633.76 556.60 56954.29 88888.00 2002-04-03 11:49:50.940 093 15632.98 557.09 56954.41 88888.00 2002-04-03 11:49:51.940 093 15632.85 557.34 56954.16 88888.00 2002-04-03 11:49:52.940 093 15632.59 557.47 56955.02 88888.00 2002-04-03 11:49:53.940 093 15631.81 557.22 56953.55 88888.00 2002-04-03 11:49:54.940 093 15632.20 557.34 56954.41 88888.00 2002-04-03 11:49:55.940 093 15631.16 556.97 56954.65 88888.00 2002-04-03 11:49:56.940 093 15630.77 556.97 56954.53 88888.00 2002-04-03 11:49:57.940 093 15631.16 556.48 56954.04 88888.00 2002-04-03 11:49:58.940 093 15630.64 556.48 56954.77 88888.00 2002-04-03 11:49:59.940 093 15631.29 556.48 56954.77 88888.00 2002-04-03 11:50:00.940 093 15630.51 555.73 56955.14 88888.00 2002-04-03 11:50:01.940 093 15631.42 556.23 56954.53 88888.00 2002-04-03 11:50:02.940 093 15631.94 556.35 56954.90 88888.00 2002-04-03 11:50:03.940 093 15631.94 556.35 56954.90 88888.00 2002-04-03 11:50:04.940 093 15631.94 556.72 56954.53 88888.00 2002-04-03 11:50:05.940 093 15632.07 556.60 56954.90 88888.00 2002-04-03 11:50:06.940 093 15632.33 556.35 56955.14 88888.00 2002-04-03 11:50:07.940 093 15632.33 556.35 56955.63 88888.00 2002-04-03 11:50:08.940 093 15632.98 555.73 56954.65 88888.00 2002-04-03 11:50:09.940 093 15632.20 555.48 56955.75 88888.00 2002-04-03 11:50:10.940 093 15632.85 555.24 56955.51 88888.00 2002-04-03 11:50:11.940 093 15633.37 555.86 56955.51 88888.00 2002-04-03 11:50:12.940 093 15633.11 554.87 56955.75 88888.00 2002-04-03 11:50:13.940 093 15633.50 555.48 56955.63 88888.00 2002-04-03 11:50:14.940 093 15633.76 554.87 56955.39 88888.00 2002-04-03 11:50:15.940 093 15633.50 554.62 56956.24 88888.00 2002-04-03 11:50:16.940 093 15633.76 554.12 56956.36 88888.00 2002-04-03 11:50:17.940 093 15633.63 554.37 56956.73 88888.00 2002-04-03 11:50:18.940 093 15632.85 554.74 56956.24 88888.00 2002-04-03 11:50:19.940 093 15633.89 554.37 56956.61 88888.00 2002-04-03 11:50:20.940 093 15633.63 554.25 56956.73 88888.00 2002-04-03 11:50:21.940 093 15633.76 554.12 56956.61 88888.00 2002-04-03 11:50:22.940 093 15633.24 554.49 56956.36 88888.00 2002-04-03 11:50:23.940 093 15633.37 554.62 56956.49 88888.00 2002-04-03 11:50:24.940 093 15632.85 554.12 56956.73 88888.00 2002-04-03 11:50:25.940 093 15633.63 553.50 56956.12 88888.00 2002-04-03 11:50:26.940 093 15633.37 554.00 56956.73 88888.00 2002-04-03 11:50:27.940 093 15633.24 553.13 56956.86 88888.00 2002-04-03 11:50:28.940 093 15633.89 554.12 56957.34 88888.00 2002-04-03 11:50:29.940 093 15633.50 554.00 56957.10 88888.00 2002-04-03 11:50:30.940 093 15633.37 554.25 56956.49 88888.00 2002-04-03 11:50:31.940 093 15632.98 553.38 56956.12 88888.00 2002-04-03 11:50:32.940 093 15633.37 554.00 56956.61 88888.00 2002-04-03 11:50:33.940 093 15632.33 555.11 56957.22 88888.00 2002-04-03 11:50:34.940 093 15632.72 555.24 56956.61 88888.00 2002-04-03 11:50:35.940 093 15631.29 555.48 56957.10 88888.00 2002-04-03 11:50:36.940 093 15631.42 556.35 56956.24 88888.00 2002-04-03 11:50:37.940 093 15631.68 556.85 56956.61 88888.00 2002-04-03 11:50:38.940 093 15631.29 556.35 56956.24 88888.00 2002-04-03 11:50:39.940 093 15630.90 557.09 56956.24 88888.00 2002-04-03 11:50:40.940 093 15631.29 557.22 56956.36 88888.00 2002-04-03 11:50:41.940 093 15631.29 557.22 56956.24 88888.00 2002-04-03 11:50:42.940 093 15630.77 557.22 56956.49 88888.00 2002-04-03 11:50:43.940 093 15631.16 556.72 56956.24 88888.00 2002-04-03 11:50:44.940 093 15630.90 556.85 56956.61 88888.00 2002-04-03 11:50:45.940 093 15631.81 556.23 56956.00 88888.00 2002-04-03 11:50:46.940 093 15631.16 555.98 56956.36 88888.00 2002-04-03 11:50:47.940 093 15630.90 555.11 56956.24 88888.00 2002-04-03 11:50:48.940 093 15631.94 555.11 56956.36 88888.00 2002-04-03 11:50:49.940 093 15632.07 555.73 56956.12 88888.00 2002-04-03 11:50:50.940 093 15632.33 555.24 56955.51 88888.00 2002-04-03 11:50:51.940 093 15631.68 554.62 56956.36 88888.00 2002-04-03 11:50:52.940 093 15631.55 554.74 56956.12 88888.00 2002-04-03 11:50:53.940 093 15631.94 554.37 56956.61 88888.00 2002-04-03 11:50:54.940 093 15632.46 554.00 56955.51 88888.00 2002-04-03 11:50:55.940 093 15631.68 554.00 56956.98 88888.00 2002-04-03 11:50:56.940 093 15632.46 553.63 56956.73 88888.00 2002-04-03 11:50:57.940 093 15633.89 554.62 56956.73 88888.00 2002-04-03 11:50:58.940 093 15633.76 554.37 56956.24 88888.00 2002-04-03 11:50:59.940 093 15634.28 554.49 56956.61 88888.00 2002-04-03 11:51:00.940 093 15634.02 554.62 56956.98 88888.00 2002-04-03 11:51:01.940 093 15634.15 554.74 56956.98 88888.00 2002-04-03 11:51:02.940 093 15634.28 554.62 56956.24 88888.00 2002-04-03 11:51:03.940 093 15634.15 554.37 56956.73 88888.00 2002-04-03 11:51:04.940 093 15634.67 553.75 56956.61 88888.00 2002-04-03 11:51:05.940 093 15635.97 553.87 56956.49 88888.00 2002-04-03 11:51:06.940 093 15635.71 554.49 56957.34 88888.00 2002-04-03 11:51:07.940 093 15635.84 554.87 56956.73 88888.00 2002-04-03 11:51:08.940 093 15635.84 553.87 56957.22 88888.00 2002-04-03 11:51:09.940 093 15636.88 554.37 56956.98 88888.00 2002-04-03 11:51:10.940 093 15637.14 554.25 56956.98 88888.00 2002-04-03 11:51:11.940 093 15637.53 554.37 56956.73 88888.00 2002-04-03 11:51:12.940 093 15637.53 554.37 56957.10 88888.00 2002-04-03 11:51:13.940 093 15637.01 554.00 56957.34 88888.00 2002-04-03 11:51:14.940 093 15637.66 554.37 56957.10 88888.00 2002-04-03 11:51:15.940 093 15638.05 554.37 56957.34 88888.00 2002-04-03 11:51:16.940 093 15637.27 554.37 56957.59 88888.00 2002-04-03 11:51:17.940 093 15637.27 554.37 56958.08 88888.00 2002-04-03 11:51:18.940 093 15638.18 554.49 56957.34 88888.00 2002-04-03 11:51:19.940 093 15638.57 554.00 56957.22 88888.00 2002-04-03 11:51:20.940 093 15637.92 555.11 56957.83 88888.00 2002-04-03 11:51:21.940 093 15637.92 554.99 56957.71 88888.00 2002-04-03 11:51:22.940 093 15638.57 555.61 56958.32 88888.00 2002-04-03 11:51:23.940 093 15637.92 554.74 56957.46 88888.00 2002-04-03 11:51:24.940 093 15638.31 555.48 56957.83 88888.00 2002-04-03 11:51:25.940 093 15637.92 554.37 56957.71 88888.00 2002-04-03 11:51:26.940 093 15638.44 554.99 56958.44 88888.00 2002-04-03 11:51:27.940 093 15638.44 555.11 56958.08 88888.00 2002-04-03 11:51:28.940 093 15638.70 555.11 56957.95 88888.00 2002-04-03 11:51:29.940 093 15638.44 555.24 56957.59 88888.00 2002-04-03 11:51:30.940 093 15637.27 554.74 56958.32 88888.00 2002-04-03 11:51:31.940 093 15638.31 554.62 56958.20 88888.00 2002-04-03 11:51:32.940 093 15638.18 554.74 56958.44 88888.00 2002-04-03 11:51:33.940 093 15637.79 554.25 56958.44 88888.00 2002-04-03 11:51:34.940 093 15638.18 555.11 56957.95 88888.00 2002-04-03 11:51:35.940 093 15637.92 555.11 56958.32 88888.00 2002-04-03 11:51:36.940 093 15637.66 555.36 56958.69 88888.00 2002-04-03 11:51:37.940 093 15637.53 554.99 56958.32 88888.00 2002-04-03 11:51:38.940 093 15637.53 555.11 56958.57 88888.00 2002-04-03 11:51:39.940 093 15637.27 555.36 56957.59 88888.00 2002-04-03 11:51:40.940 093 15637.40 555.61 56957.95 88888.00 2002-04-03 11:51:41.940 093 15636.75 555.61 56958.20 88888.00 2002-04-03 11:51:42.940 093 15637.79 555.61 56958.81 88888.00 2002-04-03 11:51:43.940 093 15637.14 555.86 56958.81 88888.00 2002-04-03 11:51:44.940 093 15637.40 555.48 56959.05 88888.00 2002-04-03 11:51:45.940 093 15638.05 555.61 56957.95 88888.00 2002-04-03 11:51:46.940 093 15638.05 555.36 56959.05 88888.00 2002-04-03 11:51:47.940 093 15637.79 555.24 56958.69 88888.00 2002-04-03 11:51:48.940 093 15637.53 555.73 56958.93 88888.00 2002-04-03 11:51:49.940 093 15638.31 555.86 56958.32 88888.00 2002-04-03 11:51:50.940 093 15638.05 556.35 56958.93 88888.00 2002-04-03 11:51:51.940 093 15637.92 556.23 56958.20 88888.00 2002-04-03 11:51:52.940 093 15638.05 556.10 56959.18 88888.00 2002-04-03 11:51:53.940 093 15637.92 556.97 56959.30 88888.00 2002-04-03 11:51:54.940 093 15637.53 557.09 56959.05 88888.00 2002-04-03 11:51:55.940 093 15637.66 557.59 56958.20 88888.00 2002-04-03 11:51:56.940 093 15637.79 556.85 56959.42 88888.00 2002-04-03 11:51:57.940 093 15638.18 557.34 56958.44 88888.00 2002-04-03 11:51:58.940 093 15638.31 556.85 56959.30 88888.00 2002-04-03 11:51:59.940 093 15637.79 557.47 56959.54 88888.00 2002-04-03 11:52:00.940 093 15637.53 557.34 56959.18 88888.00 2002-04-03 11:52:01.940 093 15637.92 556.85 56958.93 88888.00 2002-04-03 11:52:02.940 093 15638.05 557.84 56958.81 88888.00 2002-04-03 11:52:03.940 093 15638.57 557.84 56959.30 88888.00 2002-04-03 11:52:04.940 093 15638.31 557.34 56959.54 88888.00 2002-04-03 11:52:05.940 093 15638.18 558.09 56958.93 88888.00 2002-04-03 11:52:06.940 093 15639.35 558.09 56959.05 88888.00 2002-04-03 11:52:07.940 093 15639.22 558.09 56958.69 88888.00 2002-04-03 11:52:08.940 093 15639.48 557.96 56958.69 88888.00 2002-04-03 11:52:09.940 093 15639.09 558.95 56958.57 88888.00 2002-04-03 11:52:10.940 093 15639.22 558.58 56958.69 88888.00 2002-04-03 11:52:11.940 093 15639.87 558.21 56958.32 88888.00 2002-04-03 11:52:12.940 093 15639.61 557.71 56958.44 88888.00 2002-04-03 11:52:13.940 093 15639.48 557.96 56958.08 88888.00 2002-04-03 11:52:14.940 093 15639.87 557.96 56958.69 88888.00 2002-04-03 11:52:15.940 093 15639.35 557.22 56958.57 88888.00 2002-04-03 11:52:16.940 093 15639.74 558.33 56958.44 88888.00 2002-04-03 11:52:17.940 093 15640.00 557.71 56958.69 88888.00 2002-04-03 11:52:18.940 093 15640.78 557.84 56958.57 88888.00 2002-04-03 11:52:19.940 093 15639.61 557.84 56958.69 88888.00 2002-04-03 11:52:20.940 093 15639.74 558.58 56958.57 88888.00 2002-04-03 11:52:21.940 093 15639.74 557.96 56958.57 88888.00 2002-04-03 11:52:22.940 093 15640.13 558.58 56958.20 88888.00 2002-04-03 11:52:23.940 093 15639.22 557.47 56958.93 88888.00 2002-04-03 11:52:24.940 093 15639.48 558.58 56958.32 88888.00 2002-04-03 11:52:25.940 093 15640.00 557.71 56958.93 88888.00 2002-04-03 11:52:26.940 093 15639.22 557.96 56958.32 88888.00 2002-04-03 11:52:27.940 093 15639.61 557.22 56958.81 88888.00 2002-04-03 11:52:28.940 093 15639.48 557.96 56957.95 88888.00 2002-04-03 11:52:29.940 093 15639.22 557.34 56958.81 88888.00 2002-04-03 11:52:30.940 093 15639.48 558.09 56958.69 88888.00 2002-04-03 11:52:31.940 093 15639.87 557.47 56958.69 88888.00 2002-04-03 11:52:32.940 093 15639.74 556.35 56958.32 88888.00 2002-04-03 11:52:33.940 093 15639.35 556.97 56958.81 88888.00 2002-04-03 11:52:34.940 093 15639.22 557.59 56958.93 88888.00 2002-04-03 11:52:35.940 093 15640.00 557.22 56959.05 88888.00 2002-04-03 11:52:36.940 093 15640.26 558.09 56958.57 88888.00 2002-04-03 11:52:37.940 093 15639.74 557.47 56958.93 88888.00 2002-04-03 11:52:38.940 093 15640.00 557.22 56958.57 88888.00 2002-04-03 11:52:39.940 093 15639.35 557.47 56958.81 88888.00 2002-04-03 11:52:40.940 093 15639.22 558.21 56958.57 88888.00 2002-04-03 11:52:41.940 093 15638.96 557.59 56958.57 88888.00 2002-04-03 11:52:42.940 093 15639.09 557.22 56958.81 88888.00 2002-04-03 11:52:43.940 093 15639.09 557.96 56958.44 88888.00 2002-04-03 11:52:44.940 093 15638.05 557.71 56958.93 88888.00 2002-04-03 11:52:45.940 093 15638.18 557.22 56959.05 88888.00 2002-04-03 11:52:47.940 093 15638.05 557.09 56959.05 88888.00 2002-04-03 11:52:48.940 093 15637.79 557.59 56958.69 88888.00 2002-04-03 11:52:49.940 093 15639.09 557.59 56959.54 88888.00 2002-04-03 11:52:50.940 093 15638.44 556.97 56959.30 88888.00 2002-04-03 11:52:51.940 093 15638.96 557.47 56959.54 88888.00 2002-04-03 11:52:52.940 093 15638.96 557.22 56958.93 88888.00 2002-04-03 11:52:53.940 093 15639.22 557.22 56959.91 88888.00 2002-04-03 11:52:54.940 093 15639.61 556.72 56959.30 88888.00 2002-04-03 11:52:55.940 093 15640.13 557.34 56960.16 88888.00 2002-04-03 11:52:56.940 093 15638.96 557.84 56959.91 88888.00 2002-04-03 11:52:57.940 093 15639.22 556.60 56959.54 88888.00 2002-04-03 11:52:58.940 093 15639.74 556.72 56959.54 88888.00 2002-04-03 11:52:59.940 093 15639.87 556.97 56959.79 88888.00 2002-04-03 11:53:00.940 093 15639.35 556.85 56959.66 88888.00 2002-04-03 11:53:01.940 093 15639.22 556.97 56959.79 88888.00 2002-04-03 11:53:02.940 093 15639.87 556.85 56959.42 88888.00 2002-04-03 11:53:03.940 093 15639.48 556.85 56959.79 88888.00 2002-04-03 11:53:04.940 093 15638.83 557.09 56959.54 88888.00 2002-04-03 11:53:05.940 093 15639.61 556.35 56960.03 88888.00 2002-04-03 11:53:06.940 093 15639.09 556.97 56959.66 88888.00 2002-04-03 11:53:07.940 093 15637.92 556.23 56959.91 88888.00 2002-04-03 11:53:08.940 093 15638.70 556.97 56959.79 88888.00 2002-04-03 11:53:09.940 093 15638.44 557.09 56959.54 88888.00 2002-04-03 11:53:10.940 093 15638.31 556.85 56959.79 88888.00 2002-04-03 11:53:11.940 093 15638.44 557.09 56959.79 88888.00 2002-04-03 11:53:12.940 093 15638.05 556.72 56959.42 88888.00 2002-04-03 11:53:13.940 093 15638.05 556.85 56959.54 88888.00 2002-04-03 11:53:14.940 093 15637.66 556.85 56959.79 88888.00 2002-04-03 11:53:15.940 093 15636.75 555.98 56959.79 88888.00 2002-04-03 11:53:16.940 093 15637.79 555.86 56959.66 88888.00 2002-04-03 11:53:17.940 093 15637.79 555.86 56960.40 88888.00 2002-04-03 11:53:18.940 093 15637.53 556.35 56959.30 88888.00 2002-04-03 11:53:19.940 093 15637.92 556.35 56959.18 88888.00 2002-04-03 11:53:20.940 093 15637.40 556.10 56959.54 88888.00 2002-04-03 11:53:21.940 093 15637.53 556.35 56959.30 88888.00 2002-04-03 11:53:22.940 093 15637.14 556.10 56959.91 88888.00 2002-04-03 11:53:23.940 093 15637.14 556.23 56959.18 88888.00 2002-04-03 11:53:24.940 093 15637.01 556.23 56959.66 88888.00 2002-04-03 11:53:25.940 093 15636.23 556.48 56959.91 88888.00 2002-04-03 11:53:26.940 093 15636.88 556.48 56960.16 88888.00 2002-04-03 11:53:27.940 093 15636.23 556.97 56959.54 88888.00 2002-04-03 11:53:28.940 093 15636.10 556.23 56959.42 88888.00 2002-04-03 11:53:29.940 093 15635.97 556.48 56959.66 88888.00 2002-04-03 11:53:30.940 093 15635.58 556.48 56959.66 88888.00 2002-04-03 11:53:31.940 093 15636.49 556.23 56959.54 88888.00 2002-04-03 11:53:32.940 093 15636.88 555.36 56960.28 88888.00 2002-04-03 11:53:33.940 093 15635.97 556.85 56959.91 88888.00 2002-04-03 11:53:34.940 093 15635.84 556.23 56959.79 88888.00 2002-04-03 11:53:35.940 093 15635.97 555.86 56959.91 88888.00 2002-04-03 11:53:36.940 093 15635.71 556.97 56959.54 88888.00 2002-04-03 11:53:37.940 093 15635.97 556.60 56959.91 88888.00 2002-04-03 11:53:38.940 093 15635.19 556.72 56960.03 88888.00 2002-04-03 11:53:39.940 093 15634.67 557.09 56959.18 88888.00 2002-04-03 11:53:40.940 093 15635.19 557.09 56960.28 88888.00 2002-04-03 11:53:41.940 093 15635.45 556.35 56959.91 88888.00 2002-04-03 11:53:42.940 093 15635.84 556.35 56959.79 88888.00 2002-04-03 11:53:43.940 093 15635.71 555.24 56960.28 88888.00 2002-04-03 11:53:44.940 093 15636.49 556.10 56960.16 88888.00 2002-04-03 11:53:45.940 093 15637.14 556.48 56959.91 88888.00 2002-04-03 11:53:46.940 093 15637.53 555.98 56960.03 88888.00 2002-04-03 11:53:47.940 093 15636.88 556.60 56960.52 88888.00 2002-04-03 11:53:48.940 093 15637.79 555.73 56960.52 88888.00 2002-04-03 11:53:49.940 093 15637.92 556.10 56959.79 88888.00 2002-04-03 11:53:50.940 093 15637.53 555.86 56960.28 88888.00 2002-04-03 11:53:51.940 093 15637.92 556.10 56960.52 88888.00 2002-04-03 11:53:52.940 093 15637.79 556.35 56961.01 88888.00 2002-04-03 11:53:53.940 093 15637.66 556.60 56960.64 88888.00 2002-04-03 11:53:54.940 093 15637.92 556.97 56960.03 88888.00 2002-04-03 11:53:55.940 093 15638.05 556.97 56960.16 88888.00 2002-04-03 11:53:56.940 093 15637.92 556.60 56960.77 88888.00 2002-04-03 11:53:57.940 093 15637.92 556.85 56960.40 88888.00 2002-04-03 11:53:58.940 093 15637.66 556.48 56960.40 88888.00 2002-04-03 11:53:59.940 093 15638.44 556.72 56960.52 88888.00 2002-04-03 11:54:00.940 093 15637.27 557.09 56960.77 88888.00 2002-04-03 11:54:01.940 093 15638.57 556.23 56960.16 88888.00 2002-04-03 11:54:02.940 093 15638.70 556.72 56960.40 88888.00 2002-04-03 11:54:03.940 093 15637.92 557.22 56960.52 88888.00 2002-04-03 11:54:04.940 093 15638.57 557.22 56960.16 88888.00 2002-04-03 11:54:05.940 093 15638.18 556.10 56960.40 88888.00 2002-04-03 11:54:06.940 093 15638.70 556.85 56960.16 88888.00 2002-04-03 11:54:07.940 093 15638.70 557.09 56960.16 88888.00 2002-04-03 11:54:08.940 093 15638.44 557.84 56960.28 88888.00 2002-04-03 11:54:09.940 093 15638.18 557.71 56960.16 88888.00 2002-04-03 11:54:10.940 093 15638.44 557.59 56960.16 88888.00 2002-04-03 11:54:11.940 093 15637.92 557.96 56960.89 88888.00 2002-04-03 11:54:12.940 093 15638.18 557.47 56960.28 88888.00 2002-04-03 11:54:13.940 093 15637.79 557.59 56960.77 88888.00 2002-04-03 11:54:14.940 093 15637.66 556.85 56960.64 88888.00 2002-04-03 11:54:15.940 093 15636.88 557.71 56960.77 88888.00 2002-04-03 11:54:16.940 093 15637.53 557.09 56960.40 88888.00 2002-04-03 11:54:17.940 093 15637.27 557.59 56960.77 88888.00 2002-04-03 11:54:18.940 093 15637.40 557.09 56960.77 88888.00 2002-04-03 11:54:19.940 093 15638.31 556.97 56961.13 88888.00 2002-04-03 11:54:20.940 093 15637.53 556.48 56961.01 88888.00 2002-04-03 11:54:21.940 093 15637.27 557.71 56960.64 88888.00 2002-04-03 11:54:22.940 093 15636.88 557.22 56960.77 88888.00 2002-04-03 11:54:23.940 093 15636.62 557.09 56960.40 88888.00 2002-04-03 11:54:24.940 093 15636.62 557.59 56960.52 88888.00 2002-04-03 11:54:25.940 093 15636.23 557.47 56960.40 88888.00 2002-04-03 11:54:26.940 093 15636.36 557.59 56960.03 88888.00 2002-04-03 11:54:27.940 093 15635.71 557.22 56960.28 88888.00 2002-04-03 11:54:28.940 093 15636.10 556.72 56961.01 88888.00 2002-04-03 11:54:29.940 093 15636.36 556.85 56960.64 88888.00 2002-04-03 11:54:30.940 093 15635.97 557.09 56960.77 88888.00 2002-04-03 11:54:31.940 093 15636.75 556.97 56960.64 88888.00 2002-04-03 11:54:32.940 093 15635.19 557.22 56961.13 88888.00 2002-04-03 11:54:33.940 093 15635.32 557.47 56960.52 88888.00 2002-04-03 11:54:34.940 093 15635.71 557.59 56961.13 88888.00 2002-04-03 11:54:35.940 093 15634.28 557.84 56960.64 88888.00 2002-04-03 11:54:36.940 093 15635.19 557.96 56961.25 88888.00 2002-04-03 11:54:37.940 093 15634.28 557.34 56960.64 88888.00 2002-04-03 11:54:38.940 093 15634.67 557.59 56960.89 88888.00 2002-04-03 11:54:39.940 093 15634.67 557.47 56960.64 88888.00 2002-04-03 11:54:40.940 093 15634.41 557.96 56961.01 88888.00 2002-04-03 11:54:41.940 093 15633.63 557.84 56960.77 88888.00 2002-04-03 11:54:42.940 093 15633.89 557.84 56960.89 88888.00 2002-04-03 11:54:43.940 093 15632.85 556.97 56960.52 88888.00 2002-04-03 11:54:44.940 093 15633.11 557.96 56960.52 88888.00 2002-04-03 11:54:45.940 093 15632.46 557.59 56959.54 88888.00 2002-04-03 11:54:46.940 093 15632.59 556.97 56960.40 88888.00 2002-04-03 11:54:47.940 093 15632.20 557.71 56960.03 88888.00 2002-04-03 11:54:48.940 093 15632.20 557.09 56960.28 88888.00 2002-04-03 11:54:49.940 093 15631.42 557.71 56960.16 88888.00 2002-04-03 11:54:50.940 093 15631.68 557.34 56960.28 88888.00 2002-04-03 11:54:51.940 093 15630.77 557.22 56959.42 88888.00 2002-04-03 11:54:52.940 093 15630.51 558.21 56959.91 88888.00 2002-04-03 11:54:53.940 093 15631.81 557.47 56959.91 88888.00 2002-04-03 11:54:54.940 093 15631.42 557.96 56959.66 88888.00 2002-04-03 11:54:55.940 093 15631.55 557.47 56959.66 88888.00 2002-04-03 11:54:56.940 093 15631.42 557.22 56959.66 88888.00 2002-04-03 11:54:57.940 093 15631.03 556.48 56959.05 88888.00 2002-04-03 11:54:58.940 093 15631.55 557.09 56959.54 88888.00 2002-04-03 11:54:59.940 093 15631.55 556.72 56959.05 88888.00 2002-04-03 11:55:00.940 093 15631.03 556.35 56958.69 88888.00 2002-04-03 11:55:01.940 093 15632.07 557.09 56959.30 88888.00 2002-04-03 11:55:02.940 093 15632.20 556.48 56958.69 88888.00 2002-04-03 11:55:03.940 093 15632.46 556.97 56959.91 88888.00 2002-04-03 11:55:04.940 093 15633.24 556.85 56958.81 88888.00 2002-04-03 11:55:05.940 093 15633.11 557.84 56959.79 88888.00 2002-04-03 11:55:06.940 093 15633.76 556.72 56959.18 88888.00 2002-04-03 11:55:07.940 093 15633.50 557.22 56958.81 88888.00 2002-04-03 11:55:08.940 093 15633.63 556.85 56959.18 88888.00 2002-04-03 11:55:09.940 093 15634.15 557.34 56958.44 88888.00 2002-04-03 11:55:10.940 093 15632.98 557.47 56959.54 88888.00 2002-04-03 11:55:11.940 093 15633.11 556.97 56958.81 88888.00 2002-04-03 11:55:12.940 093 15633.63 557.22 56959.42 88888.00 2002-04-03 11:55:13.940 093 15633.11 557.84 56958.93 88888.00 2002-04-03 11:55:14.940 093 15633.63 557.59 56959.54 88888.00 2002-04-03 11:55:15.940 093 15633.63 557.09 56959.30 88888.00 2002-04-03 11:55:16.940 093 15633.11 556.60 56959.42 88888.00 2002-04-03 11:55:17.940 093 15634.41 557.09 56959.05 88888.00 2002-04-03 11:55:18.940 093 15634.41 557.34 56959.30 88888.00 2002-04-03 11:55:19.940 093 15634.02 557.47 56959.66 88888.00 2002-04-03 11:55:20.940 093 15634.41 557.22 56960.16 88888.00 2002-04-03 11:55:21.940 093 15634.93 557.22 56959.30 88888.00 2002-04-03 11:55:22.940 093 15635.06 557.84 56959.79 88888.00 2002-04-03 11:55:23.940 093 15634.80 557.34 56960.03 88888.00 2002-04-03 11:55:24.940 093 15634.54 557.71 56959.54 88888.00 2002-04-03 11:55:25.940 093 15635.19 557.59 56959.91 88888.00 2002-04-03 11:55:26.940 093 15634.54 557.96 56960.52 88888.00 2002-04-03 11:55:27.940 093 15634.80 557.59 56960.64 88888.00 2002-04-03 11:55:28.940 093 15635.32 557.34 56960.16 88888.00 2002-04-03 11:55:29.940 093 15635.19 557.71 56959.91 88888.00 2002-04-03 11:55:30.940 093 15634.67 557.47 56960.77 88888.00 2002-04-03 11:55:31.940 093 15635.45 557.59 56960.16 88888.00 2002-04-03 11:55:32.940 093 15634.54 557.34 56959.79 88888.00 2002-04-03 11:55:33.940 093 15635.32 557.22 56960.64 88888.00 2002-04-03 11:55:34.940 093 15633.89 557.84 56960.52 88888.00 2002-04-03 11:55:35.940 093 15634.28 557.09 56960.03 88888.00 2002-04-03 11:55:36.940 093 15633.89 556.85 56960.40 88888.00 2002-04-03 11:55:37.940 093 15634.93 556.97 56960.16 88888.00 2002-04-03 11:55:38.940 093 15635.19 557.09 56960.03 88888.00 2002-04-03 11:55:39.940 093 15634.02 556.97 56959.66 88888.00 2002-04-03 11:55:40.940 093 15634.80 556.85 56960.28 88888.00 2002-04-03 11:55:41.940 093 15635.32 556.10 56960.52 88888.00 2002-04-03 11:55:42.940 093 15634.54 556.10 56960.28 88888.00 2002-04-03 11:55:43.940 093 15634.41 556.23 56960.52 88888.00 2002-04-03 11:55:44.940 093 15634.41 555.86 56960.64 88888.00 2002-04-03 11:55:45.940 093 15634.93 556.48 56960.89 88888.00 2002-04-03 11:55:46.940 093 15634.54 556.10 56960.64 88888.00 2002-04-03 11:55:47.940 093 15634.28 556.48 56960.28 88888.00 2002-04-03 11:55:48.940 093 15633.63 556.72 56960.40 88888.00 2002-04-03 11:55:49.940 093 15633.24 556.72 56961.13 88888.00 2002-04-03 11:55:50.940 093 15633.24 556.23 56961.01 88888.00 2002-04-03 11:55:51.940 093 15633.11 556.10 56961.25 88888.00 2002-04-03 11:55:52.940 093 15633.24 556.72 56961.01 88888.00 2002-04-03 11:55:53.940 093 15634.28 556.23 56961.25 88888.00 2002-04-03 11:55:54.940 093 15633.24 557.34 56961.01 88888.00 2002-04-03 11:55:55.940 093 15633.63 556.48 56961.13 88888.00 2002-04-03 11:55:56.940 093 15633.37 556.23 56960.64 88888.00 2002-04-03 11:55:57.940 093 15634.15 555.48 56960.77 88888.00 2002-04-03 11:55:58.940 093 15633.11 555.98 56960.77 88888.00 2002-04-03 11:55:59.940 093 15633.50 555.61 56961.25 88888.00 2002-04-03 11:56:00.940 093 15633.50 555.73 56960.16 88888.00 2002-04-03 11:56:01.940 093 15633.76 556.97 56960.52 88888.00 2002-04-03 11:56:02.940 093 15634.28 556.48 56960.16 88888.00 2002-04-03 11:56:03.940 093 15632.98 556.85 56960.64 88888.00 2002-04-03 11:56:04.940 093 15633.63 555.86 56960.03 88888.00 2002-04-03 11:56:05.940 093 15632.98 555.86 56960.40 88888.00 2002-04-03 11:56:06.940 093 15633.89 556.97 56960.64 88888.00 2002-04-03 11:56:07.940 093 15634.28 556.35 56959.91 88888.00 2002-04-03 11:56:08.940 093 15634.15 556.72 56960.28 88888.00 2002-04-03 11:56:09.940 093 15634.80 556.72 56960.40 88888.00 2002-04-03 11:56:10.940 093 15635.06 556.48 56959.91 88888.00 2002-04-03 11:56:11.940 093 15634.41 556.72 56960.16 88888.00 2002-04-03 11:56:12.940 093 15635.19 556.60 56960.28 88888.00 2002-04-03 11:56:13.940 093 15634.15 556.97 56960.03 88888.00 2002-04-03 11:56:14.940 093 15634.02 556.60 56960.64 88888.00 2002-04-03 11:56:15.940 093 15634.80 556.72 56961.13 88888.00 2002-04-03 11:56:16.940 093 15635.32 556.48 56960.16 88888.00 2002-04-03 11:56:17.940 093 15634.41 556.72 56960.16 88888.00 2002-04-03 11:56:18.940 093 15635.71 556.23 56960.16 88888.00 2002-04-03 11:56:19.940 093 15635.84 555.98 56959.66 88888.00 2002-04-03 11:56:20.940 093 15635.71 556.23 56959.91 88888.00 2002-04-03 11:56:21.940 093 15635.45 556.60 56960.28 88888.00 2002-04-03 11:56:22.940 093 15635.84 557.22 56959.79 88888.00 2002-04-03 11:56:23.940 093 15635.58 556.60 56959.91 88888.00 2002-04-03 11:56:24.940 093 15635.58 556.60 56959.79 88888.00 2002-04-03 11:56:25.940 093 15635.84 557.09 56959.79 88888.00 2002-04-03 11:56:26.940 093 15635.19 556.60 56960.28 88888.00 2002-04-03 11:56:27.940 093 15635.06 556.35 56959.79 88888.00 2002-04-03 11:56:28.940 093 15635.45 556.23 56959.91 88888.00 2002-04-03 11:56:29.940 093 15635.84 557.47 56960.40 88888.00 2002-04-03 11:56:30.940 093 15636.10 556.35 56960.52 88888.00 2002-04-03 11:56:31.940 093 15635.84 556.97 56960.16 88888.00 2002-04-03 11:56:32.940 093 15636.23 556.85 56960.03 88888.00 2002-04-03 11:56:33.940 093 15636.36 556.48 56960.64 88888.00 2002-04-03 11:56:34.940 093 15635.84 556.48 56959.91 88888.00 2002-04-03 11:56:35.940 093 15636.10 556.85 56959.91 88888.00 2002-04-03 11:56:36.940 093 15635.71 556.85 56960.64 88888.00 2002-04-03 11:56:37.940 093 15636.23 556.72 56961.13 88888.00 2002-04-03 11:56:38.940 093 15636.49 557.09 56960.28 88888.00 2002-04-03 11:56:39.940 093 15636.36 557.22 56960.77 88888.00 2002-04-03 11:56:40.940 093 15636.62 557.09 56959.79 88888.00 2002-04-03 11:56:41.940 093 15635.84 556.72 56960.52 88888.00 2002-04-03 11:56:42.940 093 15635.58 556.60 56959.54 88888.00 2002-04-03 11:56:43.940 093 15636.10 556.72 56960.16 88888.00 2002-04-03 11:56:44.940 093 15636.10 556.97 56960.16 88888.00 2002-04-03 11:56:45.940 093 15635.84 557.09 56960.03 88888.00 2002-04-03 11:56:46.940 093 15635.45 557.22 56960.03 88888.00 2002-04-03 11:56:47.940 093 15635.58 557.22 56960.03 88888.00 2002-04-03 11:56:48.940 093 15635.45 556.97 56960.64 88888.00 2002-04-03 11:56:49.940 093 15635.97 557.47 56959.79 88888.00 2002-04-03 11:56:50.940 093 15636.23 556.72 56960.03 88888.00 2002-04-03 11:56:51.940 093 15635.84 556.72 56959.42 88888.00 2002-04-03 11:56:52.940 093 15635.45 556.72 56960.16 88888.00 2002-04-03 11:56:53.940 093 15635.32 556.97 56960.03 88888.00 2002-04-03 11:56:54.940 093 15635.32 556.85 56959.54 88888.00 2002-04-03 11:56:55.940 093 15634.80 556.72 56959.30 88888.00 2002-04-03 11:56:56.940 093 15635.58 557.22 56959.54 88888.00 2002-04-03 11:56:57.940 093 15635.58 556.97 56959.18 88888.00 2002-04-03 11:56:58.940 093 15635.45 556.60 56959.18 88888.00 2002-04-03 11:56:59.940 093 15635.45 557.34 56959.18 88888.00 2002-04-03 11:57:00.940 093 15635.06 556.60 56959.05 88888.00 2002-04-03 11:57:01.940 093 15635.32 557.22 56959.05 88888.00 2002-04-03 11:57:02.940 093 15634.15 556.85 56958.81 88888.00 2002-04-03 11:57:03.940 093 15634.41 556.60 56958.81 88888.00 2002-04-03 11:57:04.940 093 15634.28 556.97 56958.93 88888.00 2002-04-03 11:57:05.940 093 15635.06 556.97 56959.05 88888.00 2002-04-03 11:57:06.940 093 15635.06 556.72 56959.05 88888.00 2002-04-03 11:57:07.940 093 15635.19 557.22 56958.69 88888.00 2002-04-03 11:57:08.940 093 15635.58 556.85 56958.81 88888.00 2002-04-03 11:57:09.940 093 15635.97 556.97 56958.32 88888.00 2002-04-03 11:57:10.940 093 15634.80 556.72 56958.93 88888.00 2002-04-03 11:57:11.940 093 15635.06 557.47 56958.81 88888.00 2002-04-03 11:57:12.940 093 15635.06 557.22 56958.81 88888.00 2002-04-03 11:57:13.940 093 15635.58 557.47 56959.05 88888.00 2002-04-03 11:57:14.940 093 15636.23 556.85 56958.20 88888.00 2002-04-03 11:57:15.940 093 15635.71 556.85 56958.32 88888.00 2002-04-03 11:57:16.940 093 15637.01 556.85 56958.32 88888.00 2002-04-03 11:57:17.940 093 15636.88 556.48 56958.81 88888.00 2002-04-03 11:57:18.940 093 15637.14 557.09 56959.54 88888.00 2002-04-03 11:57:19.940 093 15637.27 556.72 56958.44 88888.00 2002-04-03 11:57:20.940 093 15638.05 557.09 56959.05 88888.00 2002-04-03 11:57:21.940 093 15637.92 556.97 56958.93 88888.00 2002-04-03 11:57:22.940 093 15638.18 556.48 56959.30 88888.00 2002-04-03 11:57:23.940 093 15638.18 556.35 56959.05 88888.00 2002-04-03 11:57:24.940 093 15637.53 555.86 56959.79 88888.00 2002-04-03 11:57:25.940 093 15638.44 556.85 56959.18 88888.00 2002-04-03 11:57:26.940 093 15638.18 556.85 56959.42 88888.00 2002-04-03 11:57:27.940 093 15638.31 556.60 56959.66 88888.00 2002-04-03 11:57:28.940 093 15637.92 556.10 56959.42 88888.00 2002-04-03 11:57:29.940 093 15637.40 555.98 56959.30 88888.00 2002-04-03 11:57:30.940 093 15637.27 556.48 56959.30 88888.00 2002-04-03 11:57:31.940 093 15637.92 555.98 56960.52 88888.00 2002-04-03 11:57:32.940 093 15637.92 556.23 56959.66 88888.00 2002-04-03 11:57:33.940 093 15639.09 556.35 56959.91 88888.00 2002-04-03 11:57:34.940 093 15638.83 556.85 56960.03 88888.00 2002-04-03 11:57:35.940 093 15639.35 556.60 56960.40 88888.00 2002-04-03 11:57:36.940 093 15639.22 556.60 56960.28 88888.00 2002-04-03 11:57:37.940 093 15638.83 557.22 56960.64 88888.00 2002-04-03 11:57:38.940 093 15639.22 556.35 56960.77 88888.00 2002-04-03 11:57:39.940 093 15639.09 556.23 56961.25 88888.00 2002-04-03 11:57:40.940 093 15640.00 556.85 56960.40 88888.00 2002-04-03 11:57:41.940 093 15639.35 556.72 56960.89 88888.00 2002-04-03 11:57:42.940 093 15639.22 556.85 56960.77 88888.00 2002-04-03 11:57:43.940 093 15639.35 557.22 56960.89 88888.00 2002-04-03 11:57:44.940 093 15639.22 556.60 56960.89 88888.00 2002-04-03 11:57:45.940 093 15639.22 556.72 56960.89 88888.00 2002-04-03 11:57:46.940 093 15640.00 556.97 56961.01 88888.00 2002-04-03 11:57:47.940 093 15639.35 557.22 56961.25 88888.00 2002-04-03 11:57:48.940 093 15640.13 557.34 56961.38 88888.00 2002-04-03 11:57:49.940 093 15639.87 556.97 56961.50 88888.00 2002-04-03 11:57:50.940 093 15640.26 557.47 56961.38 88888.00 2002-04-03 11:57:51.940 093 15640.00 557.09 56961.50 88888.00 2002-04-03 11:57:52.940 093 15640.65 557.22 56960.89 88888.00 2002-04-03 11:57:53.940 093 15640.13 557.22 56960.89 88888.00 2002-04-03 11:57:54.940 093 15640.78 557.09 56961.38 88888.00 2002-04-03 11:57:55.940 093 15640.65 557.84 56961.25 88888.00 2002-04-03 11:57:56.940 093 15640.78 557.59 56961.99 88888.00 2002-04-03 11:57:57.940 093 15640.52 557.59 56961.38 88888.00 2002-04-03 11:57:58.940 093 15640.13 557.84 56961.99 88888.00 2002-04-03 11:57:59.940 093 15640.13 558.70 56961.25 88888.00 2002-04-03 11:58:00.940 093 15640.00 558.58 56961.38 88888.00 2002-04-03 11:58:01.940 093 15639.74 557.71 56961.62 88888.00 2002-04-03 11:58:02.940 093 15639.74 558.70 56961.62 88888.00 2002-04-03 11:58:03.940 093 15639.48 558.70 56961.50 88888.00 2002-04-03 11:58:04.940 093 15639.09 558.70 56961.87 88888.00 2002-04-03 11:58:05.940 093 15639.48 559.20 56960.77 88888.00 2002-04-03 11:58:06.940 093 15638.83 558.70 56961.01 88888.00 2002-04-03 11:58:07.940 093 15639.35 558.95 56961.75 88888.00 2002-04-03 11:58:08.940 093 15639.09 559.45 56961.01 88888.00 2002-04-03 11:58:09.940 093 15638.57 558.70 56961.99 88888.00 2002-04-03 11:58:10.940 093 15638.44 559.32 56961.50 88888.00 2002-04-03 11:58:11.940 093 15638.18 558.83 56961.38 88888.00 2002-04-03 11:58:12.940 093 15638.57 558.95 56961.25 88888.00 2002-04-03 11:58:13.940 093 15638.05 559.08 56961.87 88888.00 2002-04-03 11:58:14.940 093 15639.09 559.45 56961.50 88888.00 2002-04-03 11:58:15.940 093 15639.09 559.20 56961.62 88888.00 2002-04-03 11:58:16.940 093 15638.96 559.08 56961.87 88888.00 2002-04-03 11:58:17.940 093 15639.48 559.45 56961.50 88888.00 2002-04-03 11:58:18.940 093 15639.61 559.70 56961.75 88888.00 2002-04-03 11:58:19.940 093 15640.13 559.08 56961.25 88888.00 2002-04-03 11:58:20.940 093 15640.13 559.08 56961.99 88888.00 2002-04-03 11:58:21.940 093 15639.87 558.83 56961.75 88888.00 2002-04-03 11:58:22.940 093 15640.39 559.08 56961.38 88888.00 2002-04-03 11:58:23.940 093 15640.65 559.20 56961.75 88888.00 2002-04-03 11:58:24.940 093 15640.13 559.32 56961.38 88888.00 2002-04-03 11:58:25.940 093 15641.43 558.46 56962.48 88888.00 2002-04-03 11:58:26.940 093 15641.30 558.95 56960.89 88888.00 2002-04-03 11:58:27.940 093 15640.52 558.83 56962.23 88888.00 2002-04-03 11:58:28.940 093 15640.78 558.58 56961.87 88888.00 2002-04-03 11:58:29.940 093 15640.91 558.83 56961.99 88888.00 2002-04-03 11:58:30.940 093 15641.56 558.83 56961.62 88888.00 2002-04-03 11:58:31.940 093 15641.17 558.70 56961.87 88888.00 2002-04-03 11:58:32.940 093 15641.30 558.46 56962.72 88888.00 2002-04-03 11:58:33.940 093 15641.56 558.21 56962.48 88888.00 2002-04-03 11:58:34.940 093 15641.82 558.58 56962.11 88888.00 2002-04-03 11:58:35.940 093 15641.56 558.70 56961.87 88888.00 2002-04-03 11:58:36.940 093 15642.47 558.21 56962.36 88888.00 2002-04-03 11:58:37.940 093 15643.25 558.46 56962.60 88888.00 2002-04-03 11:58:38.940 093 15642.86 558.95 56962.36 88888.00 2002-04-03 11:58:39.940 093 15643.51 558.46 56962.23 88888.00 2002-04-03 11:58:40.940 093 15644.55 558.83 56962.84 88888.00 2002-04-03 11:58:41.940 093 15644.16 558.95 56962.48 88888.00 2002-04-03 11:58:42.940 093 15644.94 560.31 56962.36 88888.00 2002-04-03 11:58:43.940 093 15644.55 560.19 56962.97 88888.00 2002-04-03 11:58:44.940 093 15645.07 560.19 56962.11 88888.00 2002-04-03 11:58:45.940 093 15644.68 559.82 56963.21 88888.00 2002-04-03 11:58:46.940 093 15644.81 560.44 56962.97 88888.00 2002-04-03 11:58:47.940 093 15645.07 560.56 56962.48 88888.00 2002-04-03 11:58:48.940 093 15644.68 559.94 56962.48 88888.00 2002-04-03 11:58:49.940 093 15644.81 560.56 56962.48 88888.00 2002-04-03 11:58:50.940 093 15644.81 561.06 56962.97 88888.00 2002-04-03 11:58:51.940 093 15645.07 560.31 56962.60 88888.00 2002-04-03 11:58:52.940 093 15645.46 560.81 56962.60 88888.00 2002-04-03 11:58:53.940 093 15645.07 560.56 56962.97 88888.00 2002-04-03 11:58:54.940 093 15645.07 560.44 56962.60 88888.00 2002-04-03 11:58:55.940 093 15645.46 560.19 56963.21 88888.00 2002-04-03 11:58:56.940 093 15644.94 560.81 56962.84 88888.00 2002-04-03 11:58:57.940 093 15645.07 560.19 56962.23 88888.00 2002-04-03 11:58:58.940 093 15645.07 561.31 56962.23 88888.00 2002-04-03 11:58:59.940 093 15644.55 560.31 56962.84 88888.00 2002-04-03 11:59:00.940 093 15644.29 560.56 56962.23 88888.00 2002-04-03 11:59:01.940 093 15644.81 560.31 56962.72 88888.00 2002-04-03 11:59:02.940 093 15644.81 559.94 56962.60 88888.00 2002-04-03 11:59:03.940 093 15643.77 560.93 56962.60 88888.00 2002-04-03 11:59:04.940 093 15644.03 561.06 56962.60 88888.00 2002-04-03 11:59:05.940 093 15643.12 560.69 56962.11 88888.00 2002-04-03 11:59:06.940 093 15643.51 560.69 56962.48 88888.00 2002-04-03 11:59:07.940 093 15642.86 561.80 56961.99 88888.00 2002-04-03 11:59:08.940 093 15643.64 560.93 56962.36 88888.00 2002-04-03 11:59:09.940 093 15642.60 561.18 56962.23 88888.00 2002-04-03 11:59:10.940 093 15642.73 560.81 56962.48 88888.00 2002-04-03 11:59:11.940 093 15642.73 561.18 56962.11 88888.00 2002-04-03 11:59:12.940 093 15642.99 561.06 56962.48 88888.00 2002-04-03 11:59:13.940 093 15643.64 561.68 56962.60 88888.00 2002-04-03 11:59:14.940 093 15643.38 561.06 56962.72 88888.00 2002-04-03 11:59:15.940 093 15644.03 561.80 56962.11 88888.00 2002-04-03 11:59:16.940 093 15644.29 561.68 56962.23 88888.00 2002-04-03 11:59:17.940 093 15644.29 561.80 56962.97 88888.00 2002-04-03 11:59:18.940 093 15644.16 562.05 56963.09 88888.00 2002-04-03 11:59:19.940 093 15644.16 561.92 56962.36 88888.00 2002-04-03 11:59:20.940 093 15644.16 561.92 56962.23 88888.00 2002-04-03 11:59:21.940 093 15644.42 562.05 56962.84 88888.00 2002-04-03 11:59:22.940 093 15644.94 561.68 56962.72 88888.00 2002-04-03 11:59:23.940 093 15645.20 561.31 56962.11 88888.00 2002-04-03 11:59:24.940 093 15644.16 561.18 56962.11 88888.00 2002-04-03 11:59:25.940 093 15644.03 560.81 56962.23 88888.00 2002-04-03 11:59:26.940 093 15643.51 561.55 56962.36 88888.00 2002-04-03 11:59:27.940 093 15643.90 561.92 56961.87 88888.00 2002-04-03 11:59:28.940 093 15644.29 561.43 56962.11 88888.00 2002-04-03 11:59:29.940 093 15644.55 561.68 56962.23 88888.00 2002-04-03 11:59:30.940 093 15643.77 561.55 56962.36 88888.00 2002-04-03 11:59:31.940 093 15643.51 561.80 56962.60 88888.00 2002-04-03 11:59:32.940 093 15643.51 561.80 56962.36 88888.00 2002-04-03 11:59:33.940 093 15643.90 562.05 56961.99 88888.00 2002-04-03 11:59:34.940 093 15643.77 561.80 56962.36 88888.00 2002-04-03 11:59:35.940 093 15643.25 561.68 56962.36 88888.00 2002-04-03 11:59:36.940 093 15644.16 560.81 56961.62 88888.00 2002-04-03 11:59:37.940 093 15643.90 561.18 56962.23 88888.00 2002-04-03 11:59:38.940 093 15644.29 561.18 56962.48 88888.00 2002-04-03 11:59:39.940 093 15643.90 560.81 56961.87 88888.00 2002-04-03 11:59:40.940 093 15643.64 560.93 56961.50 88888.00 2002-04-03 11:59:41.940 093 15643.51 560.93 56962.11 88888.00 2002-04-03 11:59:42.940 093 15643.64 561.06 56961.62 88888.00 2002-04-03 11:59:43.940 093 15643.77 561.18 56961.87 88888.00 2002-04-03 11:59:44.940 093 15644.16 560.44 56961.99 88888.00 2002-04-03 11:59:45.940 093 15643.51 560.44 56961.87 88888.00 2002-04-03 11:59:46.940 093 15643.64 561.06 56961.75 88888.00 2002-04-03 11:59:47.940 093 15644.03 560.07 56962.11 88888.00 2002-04-03 11:59:48.940 093 15643.90 560.69 56962.72 88888.00 2002-04-03 11:59:49.940 093 15643.90 560.07 56961.99 88888.00 2002-04-03 11:59:50.940 093 15644.29 560.19 56961.87 88888.00 2002-04-03 11:59:51.940 093 15644.81 560.44 56962.23 88888.00 2002-04-03 11:59:52.940 093 15644.29 559.94 56962.23 88888.00 2002-04-03 11:59:53.940 093 15644.94 559.94 56962.60 88888.00 2002-04-03 11:59:54.940 093 15644.42 560.31 56961.87 88888.00 2002-04-03 11:59:55.940 093 15644.81 560.07 56962.60 88888.00 2002-04-03 12:00:00.940 093 15645.85 561.06 56963.70 88888.00 2002-04-03 12:00:01.940 093 15646.11 560.69 56962.72 88888.00 2002-04-03 12:00:02.940 093 15646.62 560.56 56962.72 88888.00 2002-04-03 12:00:03.940 093 15646.62 560.19 56963.58 88888.00 2002-04-03 12:00:04.940 093 15645.46 561.06 56963.09 88888.00 2002-04-03 12:00:05.940 093 15646.11 560.44 56962.84 88888.00 2002-04-03 12:00:06.940 093 15646.11 560.44 56962.97 88888.00 2002-04-03 12:00:07.940 093 15646.37 560.69 56963.21 88888.00 2002-04-03 12:00:08.940 093 15646.50 560.44 56962.97 88888.00 2002-04-03 12:00:09.940 093 15646.88 560.44 56963.95 88888.00 2002-04-03 12:00:10.940 093 15646.37 560.07 56963.46 88888.00 2002-04-03 12:00:11.940 093 15646.88 560.81 56963.21 88888.00 2002-04-03 12:00:12.940 093 15646.75 560.44 56963.70 88888.00 2002-04-03 12:00:13.940 093 15646.75 560.07 56962.97 88888.00 2002-04-03 12:00:14.940 093 15646.62 560.81 56963.21 88888.00 2002-04-03 12:00:15.940 093 15646.50 560.81 56962.84 88888.00 2002-04-03 12:00:16.940 093 15646.37 560.93 56962.84 88888.00 2002-04-03 12:00:17.940 093 15646.62 561.43 56963.33 88888.00 2002-04-03 12:00:18.940 093 15646.75 560.31 56963.33 88888.00 2002-04-03 12:00:19.940 093 15646.37 560.31 56963.70 88888.00 2002-04-03 12:00:20.940 093 15645.72 560.44 56963.46 88888.00 2002-04-03 12:00:21.940 093 15645.72 561.06 56964.19 88888.00 2002-04-03 12:00:22.940 093 15645.07 560.93 56962.84 88888.00 2002-04-03 12:00:23.940 093 15645.59 560.31 56963.33 88888.00 2002-04-03 12:00:24.940 093 15645.85 560.81 56963.58 88888.00 2002-04-03 12:00:25.940 093 15646.11 560.69 56962.97 88888.00 2002-04-03 12:00:26.940 093 15644.81 561.06 56963.58 88888.00 2002-04-03 12:00:27.940 093 15645.33 560.31 56963.33 88888.00 2002-04-03 12:00:28.940 093 15644.81 559.94 56964.19 88888.00 2002-04-03 12:00:29.940 093 15645.20 560.56 56963.21 88888.00 2002-04-03 12:00:30.940 093 15645.20 559.94 56963.21 88888.00 2002-04-03 12:00:31.940 093 15645.72 560.93 56963.09 88888.00 2002-04-03 12:00:32.940 093 15646.11 559.94 56963.82 88888.00 2002-04-03 12:00:33.940 093 15646.11 560.56 56963.58 88888.00 2002-04-03 12:00:34.940 093 15645.59 559.70 56963.82 88888.00 2002-04-03 12:00:35.940 093 15645.59 560.19 56964.19 88888.00 2002-04-03 12:00:36.940 093 15645.98 559.70 56963.46 88888.00 2002-04-03 12:00:37.940 093 15645.46 559.70 56963.58 88888.00 2002-04-03 12:00:38.940 093 15645.59 560.07 56962.72 88888.00 2002-04-03 12:00:39.940 093 15645.72 559.57 56963.70 88888.00 2002-04-03 12:00:40.940 093 15645.85 559.57 56962.97 88888.00 2002-04-03 12:00:41.940 093 15644.81 560.44 56963.70 88888.00 2002-04-03 12:00:42.940 093 15645.59 560.31 56963.33 88888.00 2002-04-03 12:00:43.940 093 15645.07 560.19 56963.21 88888.00 2002-04-03 12:00:44.940 093 15644.94 560.19 56962.97 88888.00 2002-04-03 12:00:45.940 093 15644.94 559.70 56962.97 88888.00 2002-04-03 12:00:46.940 093 15645.07 559.45 56962.72 88888.00 2002-04-03 12:00:47.940 093 15644.29 559.45 56963.21 88888.00 2002-04-03 12:00:48.940 093 15644.55 559.94 56962.60 88888.00 2002-04-03 12:00:49.940 093 15645.20 560.31 56963.21 88888.00 2002-04-03 12:00:50.940 093 15644.03 559.94 56962.84 88888.00 2002-04-03 12:00:51.940 093 15644.81 559.70 56962.72 88888.00 2002-04-03 12:00:52.940 093 15644.68 560.44 56962.84 88888.00 2002-04-03 12:00:53.940 093 15645.59 559.94 56962.23 88888.00 2002-04-03 12:00:54.940 093 15645.07 560.44 56963.33 88888.00 2002-04-03 12:00:55.940 093 15644.68 560.19 56962.84 88888.00 2002-04-03 12:00:56.940 093 15644.81 560.56 56963.09 88888.00 2002-04-03 12:00:57.940 093 15644.94 560.31 56962.72 88888.00 2002-04-03 12:00:58.940 093 15644.55 560.31 56963.09 88888.00 2002-04-03 12:00:59.940 093 15644.55 560.56 56962.72 88888.00 2002-04-03 12:01:00.940 093 15644.42 560.69 56962.23 88888.00 2002-04-03 12:01:01.940 093 15644.81 560.69 56962.11 88888.00 2002-04-03 12:01:02.940 093 15644.29 560.19 56961.99 88888.00 2002-04-03 12:01:03.940 093 15645.07 559.32 56962.72 88888.00 2002-04-03 12:01:04.940 093 15645.33 559.32 56962.48 88888.00 2002-04-03 12:01:05.940 093 15645.33 559.08 56962.72 88888.00 2002-04-03 12:01:06.940 093 15644.94 559.32 56963.09 88888.00 2002-04-03 12:01:07.940 093 15645.20 559.70 56962.84 88888.00 2002-04-03 12:01:08.940 093 15645.46 560.44 56962.72 88888.00 2002-04-03 12:01:09.940 093 15645.33 559.32 56963.09 88888.00 2002-04-03 12:01:10.940 093 15645.33 558.95 56963.09 88888.00 2002-04-03 12:01:11.940 093 15645.20 559.57 56963.33 88888.00 2002-04-03 12:01:12.940 093 15644.42 558.95 56962.60 88888.00 2002-04-03 12:01:13.940 093 15644.81 559.20 56962.84 88888.00 2002-04-03 12:01:14.940 093 15644.16 559.45 56963.33 88888.00 2002-04-03 12:01:15.940 093 15644.94 558.95 56963.09 88888.00 2002-04-03 12:01:16.940 093 15644.42 558.58 56962.48 88888.00 2002-04-03 12:01:17.940 093 15643.77 558.70 56962.84 88888.00 2002-04-03 12:01:18.940 093 15643.64 559.20 56962.97 88888.00 2002-04-03 12:01:19.940 093 15644.16 558.83 56963.21 88888.00 2002-04-03 12:01:20.940 093 15643.38 559.20 56962.97 88888.00 2002-04-03 12:01:21.940 093 15644.03 560.19 56961.87 88888.00 2002-04-03 12:01:22.940 093 15643.38 559.70 56963.21 88888.00 2002-04-03 12:01:23.940 093 15642.86 560.07 56962.84 88888.00 2002-04-03 12:01:24.940 093 15643.77 559.57 56962.84 88888.00 2002-04-03 12:01:25.940 093 15643.64 559.70 56962.72 88888.00 2002-04-03 12:01:26.940 093 15642.86 560.31 56962.97 88888.00 2002-04-03 12:01:27.940 093 15642.86 559.94 56962.23 88888.00 2002-04-03 12:01:28.940 093 15642.73 559.94 56962.60 88888.00 2002-04-03 12:01:29.940 093 15643.51 559.94 56963.33 88888.00 2002-04-03 12:01:30.940 093 15643.51 560.19 56962.48 88888.00 2002-04-03 12:01:31.940 093 15643.90 560.31 56961.75 88888.00 2002-04-03 12:01:32.940 093 15643.25 560.69 56962.72 88888.00 2002-04-03 12:01:33.940 093 15643.64 560.69 56962.60 88888.00 2002-04-03 12:01:34.940 093 15643.25 559.82 56963.21 88888.00 2002-04-03 12:01:35.940 093 15643.51 560.69 56962.48 88888.00 2002-04-03 12:01:36.940 093 15642.99 560.56 56962.36 88888.00 2002-04-03 12:01:37.940 093 15643.51 561.43 56962.36 88888.00 2002-04-03 12:01:38.940 093 15642.99 560.81 56962.48 88888.00 2002-04-03 12:01:39.940 093 15643.25 560.56 56962.97 88888.00 2002-04-03 12:01:40.940 093 15642.86 561.43 56962.48 88888.00 2002-04-03 12:01:41.940 093 15642.73 560.56 56962.97 88888.00 2002-04-03 12:01:42.940 093 15642.86 561.06 56962.72 88888.00 2002-04-03 12:01:43.940 093 15642.73 561.43 56963.09 88888.00 2002-04-03 12:01:44.940 093 15642.99 561.43 56962.72 88888.00 2002-04-03 12:01:45.940 093 15643.51 561.06 56962.60 88888.00 2002-04-03 12:01:46.940 093 15643.51 561.06 56963.09 88888.00 2002-04-03 12:01:47.940 093 15642.99 560.81 56962.84 88888.00 2002-04-03 12:01:48.940 093 15643.38 560.69 56963.09 88888.00 2002-04-03 12:01:49.940 093 15643.90 561.06 56963.46 88888.00 2002-04-03 12:01:50.940 093 15643.51 561.43 56962.84 88888.00 2002-04-03 12:01:51.940 093 15643.90 560.81 56962.84 88888.00 2002-04-03 12:01:52.940 093 15644.42 560.69 56963.70 88888.00 2002-04-03 12:01:53.940 093 15643.90 561.68 56963.09 88888.00 2002-04-03 12:01:54.940 093 15643.77 561.06 56962.97 88888.00 2002-04-03 12:01:55.940 093 15644.42 561.55 56962.84 88888.00 2002-04-03 12:01:56.940 093 15645.33 561.92 56963.21 88888.00 2002-04-03 12:01:57.940 093 15644.81 561.18 56962.72 88888.00 2002-04-03 12:01:58.940 093 15644.94 561.06 56964.07 88888.00 2002-04-03 12:01:59.940 093 15645.33 560.93 56963.46 88888.00 2002-04-03 12:02:00.940 093 15645.59 561.55 56963.21 88888.00 2002-04-03 12:02:01.940 093 15645.85 560.93 56963.58 88888.00 2002-04-03 12:02:02.940 093 15646.24 560.56 56964.07 88888.00 2002-04-03 12:02:03.940 093 15646.62 560.93 56963.82 88888.00 2002-04-03 12:02:04.940 093 15646.37 560.93 56963.46 88888.00 2002-04-03 12:02:05.940 093 15645.98 560.31 56963.70 88888.00 2002-04-03 12:02:06.940 093 15646.50 560.56 56964.31 88888.00 2002-04-03 12:02:07.940 093 15645.85 560.44 56963.46 88888.00 2002-04-03 12:02:08.940 093 15646.37 560.31 56963.82 88888.00 2002-04-03 12:02:09.940 093 15646.24 560.07 56964.19 88888.00 2002-04-03 12:02:10.940 093 15645.72 560.44 56964.19 88888.00 2002-04-03 12:02:11.940 093 15645.72 560.56 56963.82 88888.00 2002-04-03 12:02:12.940 093 15646.37 560.31 56964.92 88888.00 2002-04-03 12:02:13.940 093 15645.59 560.56 56963.82 88888.00 2002-04-03 12:02:14.940 093 15645.59 560.93 56964.31 88888.00 2002-04-03 12:02:15.940 093 15645.85 560.44 56964.31 88888.00 2002-04-03 12:02:16.940 093 15646.37 561.43 56964.31 88888.00 2002-04-03 12:02:17.940 093 15645.72 560.81 56964.92 88888.00 2002-04-03 12:02:18.940 093 15645.46 560.69 56964.55 88888.00 2002-04-03 12:02:19.940 093 15645.59 560.69 56963.95 88888.00 2002-04-03 12:02:20.940 093 15645.72 560.56 56965.17 88888.00 2002-04-03 12:02:21.940 093 15645.85 560.81 56964.55 88888.00 2002-04-03 12:02:22.940 093 15645.46 560.93 56964.55 88888.00 2002-04-03 12:02:23.940 093 15645.98 561.06 56963.82 88888.00 2002-04-03 12:02:24.940 093 15644.29 561.06 56964.92 88888.00 2002-04-03 12:02:25.940 093 15645.33 561.31 56964.92 88888.00 2002-04-03 12:02:26.940 093 15644.16 561.18 56964.68 88888.00 2002-04-03 12:02:27.940 093 15644.29 561.18 56964.31 88888.00 2002-04-03 12:02:28.940 093 15644.55 561.55 56965.05 88888.00 2002-04-03 12:02:29.940 093 15644.29 561.80 56964.07 88888.00 2002-04-03 12:02:30.940 093 15644.03 562.92 56964.19 88888.00 2002-04-03 12:02:31.940 093 15644.16 561.68 56964.31 88888.00 2002-04-03 12:02:32.940 093 15644.03 561.68 56964.07 88888.00 2002-04-03 12:02:33.940 093 15644.16 561.92 56964.43 88888.00 2002-04-03 12:02:34.940 093 15644.03 562.30 56964.43 88888.00 2002-04-03 12:02:35.940 093 15644.42 562.67 56964.19 88888.00 2002-04-03 12:02:36.940 093 15643.77 562.54 56963.46 88888.00 2002-04-03 12:02:37.940 093 15644.42 562.79 56963.82 88888.00 2002-04-03 12:02:38.940 093 15644.42 563.16 56964.55 88888.00 2002-04-03 12:02:39.940 093 15644.68 563.04 56963.95 88888.00 2002-04-03 12:02:40.940 093 15644.94 562.42 56963.82 88888.00 2002-04-03 12:02:41.940 093 15644.81 562.42 56964.19 88888.00 2002-04-03 12:02:42.940 093 15645.33 562.92 56963.58 88888.00 2002-04-03 12:02:43.940 093 15645.33 562.92 56964.07 88888.00 2002-04-03 12:02:44.940 093 15646.11 562.17 56963.95 88888.00 2002-04-03 12:02:45.940 093 15645.85 562.54 56964.19 88888.00 2002-04-03 12:02:46.940 093 15646.24 561.55 56964.07 88888.00 2002-04-03 12:02:47.940 093 15646.11 561.55 56964.43 88888.00 2002-04-03 12:02:48.940 093 15646.88 561.06 56963.21 88888.00 2002-04-03 12:02:49.940 093 15646.88 561.55 56964.19 88888.00 2002-04-03 12:02:50.940 093 15646.88 561.43 56963.82 88888.00 2002-04-03 12:02:51.940 093 15647.28 561.68 56964.68 88888.00 2002-04-03 12:02:52.940 093 15647.28 561.80 56964.07 88888.00 2002-04-03 12:02:53.940 093 15646.75 561.43 56964.55 88888.00 2002-04-03 12:02:54.940 093 15646.50 561.55 56964.80 88888.00 2002-04-03 12:02:55.940 093 15646.24 560.93 56964.43 88888.00 2002-04-03 12:02:56.940 093 15646.62 561.92 56965.17 88888.00 2002-04-03 12:02:57.940 093 15646.37 562.17 56964.92 88888.00 2002-04-03 12:02:58.940 093 15646.75 561.55 56964.55 88888.00 2002-04-03 12:02:59.940 093 15647.67 561.55 56965.05 88888.00 2002-04-03 12:03:00.940 093 15647.67 562.30 56965.17 88888.00 2002-04-03 12:03:01.940 093 15647.14 562.30 56964.68 88888.00 2002-04-03 12:03:02.940 093 15646.50 561.80 56965.66 88888.00 2002-04-03 12:03:03.940 093 15646.75 562.30 56965.29 88888.00 2002-04-03 12:03:04.940 093 15647.28 561.92 56964.55 88888.00 2002-04-03 12:03:05.940 093 15647.28 562.30 56964.68 88888.00 2002-04-03 12:03:06.940 093 15646.24 561.68 56965.41 88888.00 2002-04-03 12:03:07.940 093 15647.01 562.54 56965.41 88888.00 2002-04-03 12:03:08.940 093 15646.75 562.42 56965.17 88888.00 2002-04-03 12:03:09.940 093 15646.62 562.54 56965.41 88888.00 2002-04-03 12:03:10.940 093 15646.75 562.42 56965.41 88888.00 2002-04-03 12:03:11.940 093 15647.14 562.30 56965.05 88888.00 2002-04-03 12:03:12.940 093 15647.79 562.54 56965.41 88888.00 2002-04-03 12:03:13.940 093 15647.54 562.42 56965.78 88888.00 2002-04-03 12:03:14.940 093 15647.41 562.17 56965.90 88888.00 2002-04-03 12:03:15.940 093 15647.54 562.30 56965.54 88888.00 2002-04-03 12:03:16.940 093 15647.79 562.30 56965.90 88888.00 2002-04-03 12:03:17.940 093 15647.01 562.17 56966.27 88888.00 2002-04-03 12:03:18.940 093 15647.54 562.30 56966.64 88888.00 2002-04-03 12:03:19.940 093 15647.41 561.80 56966.02 88888.00 2002-04-03 12:03:20.940 093 15647.28 562.17 56966.02 88888.00 2002-04-03 12:03:21.940 093 15647.79 562.30 56966.39 88888.00 2002-04-03 12:03:22.940 093 15648.05 562.67 56966.27 88888.00 2002-04-03 12:03:23.940 093 15648.44 562.30 56966.51 88888.00 2002-04-03 12:03:24.940 093 15647.28 562.79 56967.12 88888.00 2002-04-03 12:03:25.940 093 15648.70 562.54 56966.88 88888.00 2002-04-03 12:03:26.940 093 15648.05 562.42 56967.00 88888.00 2002-04-03 12:03:27.940 093 15647.79 562.42 56966.76 88888.00 2002-04-03 12:03:28.940 093 15648.44 562.79 56966.27 88888.00 2002-04-03 12:03:29.940 093 15648.31 562.67 56967.25 88888.00 2002-04-03 12:03:30.940 093 15647.79 562.30 56966.51 88888.00 2002-04-03 12:03:31.940 093 15648.05 562.42 56966.88 88888.00 2002-04-03 12:03:32.940 093 15647.92 562.79 56967.86 88888.00 2002-04-03 12:03:33.940 093 15648.05 562.79 56966.88 88888.00 2002-04-03 12:03:34.940 093 15647.79 563.16 56967.61 88888.00 2002-04-03 12:03:35.940 093 15648.31 562.54 56966.76 88888.00 2002-04-03 12:03:36.940 093 15647.79 562.79 56967.49 88888.00 2002-04-03 12:03:37.940 093 15648.05 562.42 56966.76 88888.00 2002-04-03 12:03:38.940 093 15648.44 562.54 56967.37 88888.00 2002-04-03 12:03:39.940 093 15648.44 562.67 56967.25 88888.00 2002-04-03 12:03:40.940 093 15647.67 562.79 56967.73 88888.00 2002-04-03 12:03:41.940 093 15648.05 563.16 56967.61 88888.00 2002-04-03 12:03:42.940 093 15648.18 562.92 56967.98 88888.00 2002-04-03 12:03:43.940 093 15647.54 562.67 56967.49 88888.00 2002-04-03 12:03:44.940 093 15647.67 562.92 56967.73 88888.00 2002-04-03 12:03:45.940 093 15648.05 562.79 56967.98 88888.00 2002-04-03 12:03:46.940 093 15647.54 563.16 56967.73 88888.00 2002-04-03 12:03:47.940 093 15648.44 563.78 56967.61 88888.00 2002-04-03 12:03:48.940 093 15647.41 563.78 56968.10 88888.00 2002-04-03 12:03:49.940 093 15647.54 564.03 56967.86 88888.00 2002-04-03 12:03:50.940 093 15647.01 564.03 56967.98 88888.00 2002-04-03 12:03:51.940 093 15647.41 564.15 56967.86 88888.00 2002-04-03 12:03:52.940 093 15647.01 564.77 56967.86 88888.00 2002-04-03 12:03:53.940 093 15647.67 564.77 56967.98 88888.00 2002-04-03 12:03:54.940 093 15647.54 564.40 56967.98 88888.00 2002-04-03 12:03:55.940 093 15647.92 564.65 56968.71 88888.00 2002-04-03 12:03:56.940 093 15648.18 564.77 56968.59 88888.00 2002-04-03 12:03:57.940 093 15648.70 564.90 56969.20 88888.00 2002-04-03 12:03:58.940 093 15648.05 564.40 56968.35 88888.00 2002-04-03 12:03:59.940 093 15648.18 564.03 56968.59 88888.00 2002-04-03 12:04:00.940 093 15648.96 564.77 56968.96 88888.00 2002-04-03 12:04:01.940 093 15648.70 564.28 56968.71 88888.00 2002-04-03 12:04:02.940 093 15649.22 563.66 56968.96 88888.00 2002-04-03 12:04:03.940 093 15649.74 563.29 56969.32 88888.00 2002-04-03 12:04:04.940 093 15650.13 563.29 56969.57 88888.00 2002-04-03 12:04:05.940 093 15649.61 563.53 56968.59 88888.00 2002-04-03 12:04:06.940 093 15650.65 563.16 56969.45 88888.00 2002-04-03 12:04:07.940 093 15651.04 563.78 56969.20 88888.00 2002-04-03 12:04:08.940 093 15651.17 562.30 56969.08 88888.00 2002-04-03 12:04:09.940 093 15651.82 562.54 56970.30 88888.00 2002-04-03 12:04:10.940 093 15651.82 562.17 56970.18 88888.00 2002-04-03 12:04:11.940 093 15652.73 562.54 56970.18 88888.00 2002-04-03 12:04:12.940 093 15652.34 562.92 56969.94 88888.00 2002-04-03 12:04:13.940 093 15653.38 562.92 56969.94 88888.00 2002-04-03 12:04:14.940 093 15652.99 562.67 56970.79 88888.00 2002-04-03 12:04:15.940 093 15653.51 562.67 56969.81 88888.00 2002-04-03 12:04:16.940 093 15653.64 562.67 56970.43 88888.00 2002-04-03 12:04:17.940 093 15653.51 562.67 56971.77 88888.00 2002-04-03 12:04:18.940 093 15654.03 562.79 56970.55 88888.00 2002-04-03 12:04:19.940 093 15653.77 562.92 56971.16 88888.00 2002-04-03 12:04:20.940 093 15653.64 562.79 56971.16 88888.00 2002-04-03 12:04:21.940 093 15652.99 563.04 56971.16 88888.00 2002-04-03 12:04:22.940 093 15653.25 563.16 56971.04 88888.00 2002-04-03 12:04:23.940 093 15652.47 564.03 56972.38 88888.00 2002-04-03 12:04:24.940 093 15652.21 562.92 56971.53 88888.00 2002-04-03 12:04:25.940 093 15652.34 563.66 56971.89 88888.00 2002-04-03 12:04:26.940 093 15652.86 564.40 56971.65 88888.00 2002-04-03 12:04:27.940 093 15652.08 563.66 56972.14 88888.00 2002-04-03 12:04:28.940 093 15651.56 563.78 56972.38 88888.00 2002-04-03 12:04:29.940 093 15651.04 563.78 56972.50 88888.00 2002-04-03 12:04:30.940 093 15650.78 564.90 56972.14 88888.00 2002-04-03 12:04:31.940 093 15651.82 564.77 56972.26 88888.00 2002-04-03 12:04:32.940 093 15650.39 564.15 56972.26 88888.00 2002-04-03 12:04:33.940 093 15650.13 564.53 56972.02 88888.00 2002-04-03 12:04:34.940 093 15650.52 564.65 56971.89 88888.00 2002-04-03 12:04:35.940 093 15650.78 565.27 56971.77 88888.00 2002-04-03 12:04:36.940 093 15650.91 565.14 56972.62 88888.00 2002-04-03 12:04:37.940 093 15651.17 564.28 56972.50 88888.00 2002-04-03 12:04:38.940 093 15651.43 564.77 56972.14 88888.00 2002-04-03 12:04:39.940 093 15652.34 564.90 56971.65 88888.00 2002-04-03 12:04:40.940 093 15651.43 565.64 56971.28 88888.00 2002-04-03 12:04:41.940 093 15652.08 565.14 56972.02 88888.00 2002-04-03 12:04:42.940 093 15652.21 565.02 56972.50 88888.00 2002-04-03 12:04:43.940 093 15653.25 564.40 56972.02 88888.00 2002-04-03 12:04:44.940 093 15652.86 565.14 56972.14 88888.00 2002-04-03 12:04:45.940 093 15653.51 564.15 56972.02 88888.00 2002-04-03 12:04:46.940 093 15653.90 565.02 56972.38 88888.00 2002-04-03 12:04:47.940 093 15653.64 565.14 56972.62 88888.00 2002-04-03 12:04:48.940 093 15654.81 565.52 56971.89 88888.00 2002-04-03 12:04:49.940 093 15654.94 565.39 56972.14 88888.00 2002-04-03 12:04:50.940 093 15655.98 565.89 56972.75 88888.00 2002-04-03 12:04:51.940 093 15656.24 566.14 56972.38 88888.00 2002-04-03 12:04:52.940 093 15657.02 565.76 56972.02 88888.00 2002-04-03 12:04:53.940 093 15657.67 566.14 56972.62 88888.00 2002-04-03 12:04:54.940 093 15658.32 565.64 56972.26 88888.00 2002-04-03 12:04:55.940 093 15657.28 566.01 56972.50 88888.00 2002-04-03 12:04:56.940 093 15657.41 565.52 56972.50 88888.00 2002-04-03 12:04:57.940 093 15658.71 565.76 56972.38 88888.00 2002-04-03 12:04:58.940 093 15658.71 566.01 56971.53 88888.00 2002-04-03 12:04:59.940 093 15658.06 565.39 56972.87 88888.00 2002-04-03 12:05:00.940 093 15657.80 565.52 56972.38 88888.00 2002-04-03 12:05:01.940 093 15658.58 565.89 56972.50 88888.00 2002-04-03 12:05:02.940 093 15657.54 566.26 56972.26 88888.00 2002-04-03 12:05:03.940 093 15657.93 565.89 56972.62 88888.00 2002-04-03 12:05:04.940 093 15657.54 565.64 56972.38 88888.00 2002-04-03 12:05:05.940 093 15657.28 565.89 56972.87 88888.00 2002-04-03 12:05:06.940 093 15657.15 565.76 56972.50 88888.00 2002-04-03 12:05:07.940 093 15657.41 566.01 56972.75 88888.00 2002-04-03 12:05:08.940 093 15657.02 566.14 56973.24 88888.00 2002-04-03 12:05:09.940 093 15657.54 566.26 56972.38 88888.00 2002-04-03 12:05:10.940 093 15657.67 566.26 56972.62 88888.00 2002-04-03 12:05:11.940 093 15657.02 566.51 56972.50 88888.00 2002-04-03 12:05:12.940 093 15656.37 566.26 56972.62 88888.00 2002-04-03 12:05:13.940 093 15656.37 565.39 56972.50 88888.00 2002-04-03 12:05:14.940 093 15656.50 565.64 56972.38 88888.00 2002-04-03 12:05:15.940 093 15656.24 565.89 56972.75 88888.00 2002-04-03 12:05:16.940 093 15656.76 565.76 56972.99 88888.00 2002-04-03 12:05:17.940 093 15657.02 565.76 56972.38 88888.00 2002-04-03 12:05:18.940 093 15656.37 566.14 56973.24 88888.00 2002-04-03 12:05:19.940 093 15656.24 566.63 56972.26 88888.00 2002-04-03 12:05:20.940 093 15657.02 565.89 56972.14 88888.00 2002-04-03 12:05:21.940 093 15656.50 565.89 56972.26 88888.00 2002-04-03 12:05:22.940 093 15655.72 566.14 56972.50 88888.00 2002-04-03 12:05:23.940 093 15656.76 566.51 56972.87 88888.00 2002-04-03 12:05:24.940 093 15655.33 566.38 56972.38 88888.00 2002-04-03 12:05:25.940 093 15655.33 565.76 56972.62 88888.00 2002-04-03 12:05:26.940 093 15655.33 566.63 56972.62 88888.00 2002-04-03 12:05:27.940 093 15655.20 566.26 56972.38 88888.00 2002-04-03 12:05:28.940 093 15655.59 566.14 56972.75 88888.00 2002-04-03 12:05:29.940 093 15656.37 566.26 56972.87 88888.00 2002-04-03 12:05:30.940 093 15655.72 566.38 56972.26 88888.00 2002-04-03 12:05:31.940 093 15655.72 565.64 56972.62 88888.00 2002-04-03 12:05:32.940 093 15655.59 566.01 56972.26 88888.00 2002-04-03 12:05:33.940 093 15656.11 566.01 56973.11 88888.00 2002-04-03 12:05:34.940 093 15656.11 566.51 56972.50 88888.00 2002-04-03 12:05:35.940 093 15655.98 564.90 56972.50 88888.00 2002-04-03 12:05:36.940 093 15655.72 565.02 56973.24 88888.00 2002-04-03 12:05:37.940 093 15656.24 566.01 56973.11 88888.00 2002-04-03 12:05:38.940 093 15656.76 565.76 56973.61 88888.00 2002-04-03 12:05:39.940 093 15656.50 566.14 56973.36 88888.00 2002-04-03 12:05:40.940 093 15656.24 565.27 56973.48 88888.00 2002-04-03 12:05:41.940 093 15656.24 566.01 56973.97 88888.00 2002-04-03 12:05:42.940 093 15655.98 565.76 56973.73 88888.00 2002-04-03 12:05:43.940 093 15655.98 565.89 56973.24 88888.00 2002-04-03 12:05:44.940 093 15656.63 565.64 56973.24 88888.00 2002-04-03 12:05:45.940 093 15656.37 566.26 56972.99 88888.00 2002-04-03 12:05:46.940 093 15656.50 566.26 56972.99 88888.00 2002-04-03 12:05:47.940 093 15656.37 566.88 56974.70 88888.00 2002-04-03 12:05:48.940 093 15656.50 567.13 56973.61 88888.00 2002-04-03 12:05:49.940 093 15656.50 566.51 56973.85 88888.00 2002-04-03 12:05:50.940 093 15657.15 566.51 56974.46 88888.00 2002-04-03 12:05:51.940 093 15657.54 566.38 56973.97 88888.00 2002-04-03 12:05:52.940 093 15657.02 566.01 56974.21 88888.00 2002-04-03 12:05:53.940 093 15657.54 566.63 56973.85 88888.00 2002-04-03 12:05:54.940 093 15658.45 566.51 56973.61 88888.00 2002-04-03 12:05:55.940 093 15657.41 565.89 56973.85 88888.00 2002-04-03 12:05:56.940 093 15658.06 566.14 56974.09 88888.00 2002-04-03 12:05:57.940 093 15658.06 566.01 56974.58 88888.00 2002-04-03 12:05:58.940 093 15658.97 566.14 56974.34 88888.00 2002-04-03 12:05:59.940 093 15659.23 566.63 56974.21 88888.00 2002-04-03 12:06:00.940 093 15658.97 565.89 56974.83 88888.00 2002-04-03 12:06:01.940 093 15659.75 566.26 56974.34 88888.00 2002-04-03 12:06:02.940 093 15660.01 565.89 56974.46 88888.00 2002-04-03 12:06:03.940 093 15659.36 565.39 56975.20 88888.00 2002-04-03 12:06:04.940 093 15659.36 566.38 56974.70 88888.00 2002-04-03 12:06:05.940 093 15658.58 565.89 56975.07 88888.00 2002-04-03 12:06:06.940 093 15658.71 565.89 56974.83 88888.00 2002-04-03 12:06:07.940 093 15658.71 565.64 56974.34 88888.00 2002-04-03 12:06:08.940 093 15658.84 565.02 56974.83 88888.00 2002-04-03 12:06:09.940 093 15658.84 564.53 56974.95 88888.00 2002-04-03 12:06:10.940 093 15658.58 565.52 56975.32 88888.00 2002-04-03 12:06:11.940 093 15659.49 565.39 56975.07 88888.00 2002-04-03 12:06:12.940 093 15657.80 565.27 56974.58 88888.00 2002-04-03 12:06:13.940 093 15657.93 564.65 56975.07 88888.00 2002-04-03 12:06:14.940 093 15658.45 565.14 56974.95 88888.00 2002-04-03 12:06:15.940 093 15657.80 564.90 56974.83 88888.00 2002-04-03 12:06:16.940 093 15657.15 564.28 56974.83 88888.00 2002-04-03 12:06:17.940 093 15657.15 564.65 56974.58 88888.00 2002-04-03 12:06:18.940 093 15656.37 564.15 56975.56 88888.00 2002-04-03 12:06:19.940 093 15656.76 564.03 56974.95 88888.00 2002-04-03 12:06:20.940 093 15656.24 564.28 56974.46 88888.00 2002-04-03 12:06:21.940 093 15656.11 564.40 56975.44 88888.00 2002-04-03 12:06:22.940 093 15655.72 564.15 56975.32 88888.00 2002-04-03 12:06:23.940 093 15655.72 564.53 56974.70 88888.00 2002-04-03 12:06:24.940 093 15655.33 564.40 56974.46 88888.00 2002-04-03 12:06:25.940 093 15656.24 564.28 56974.70 88888.00 2002-04-03 12:06:26.940 093 15656.11 564.53 56975.07 88888.00 2002-04-03 12:06:27.940 093 15656.11 564.65 56974.95 88888.00 2002-04-03 12:06:28.940 093 15655.72 565.89 56973.97 88888.00 2002-04-03 12:06:29.940 093 15655.46 565.27 56974.46 88888.00 2002-04-03 12:06:30.940 093 15656.24 565.27 56974.58 88888.00 2002-04-03 12:06:31.940 093 15656.11 564.90 56974.21 88888.00 2002-04-03 12:06:32.940 093 15655.98 565.14 56974.95 88888.00 2002-04-03 12:06:33.940 093 15656.11 564.40 56975.07 88888.00 2002-04-03 12:06:34.940 093 15656.24 564.53 56974.95 88888.00 2002-04-03 12:06:35.940 093 15656.37 564.15 56974.95 88888.00 2002-04-03 12:06:36.940 093 15657.15 564.28 56975.07 88888.00 2002-04-03 12:06:37.940 093 15657.80 564.15 56974.83 88888.00 2002-04-03 12:06:38.940 093 15657.15 564.15 56974.58 88888.00 2002-04-03 12:06:39.940 093 15656.89 564.53 56974.95 88888.00 2002-04-03 12:06:40.940 093 15655.98 564.40 56975.20 88888.00 2002-04-03 12:06:41.940 093 15656.76 564.40 56974.58 88888.00 2002-04-03 12:06:42.940 093 15656.89 563.91 56974.46 88888.00 2002-04-03 12:06:43.940 093 15657.15 564.77 56974.95 88888.00 2002-04-03 12:06:44.940 093 15656.89 565.14 56975.32 88888.00 2002-04-03 12:06:45.940 093 15656.37 564.90 56974.95 88888.00 2002-04-03 12:06:46.940 093 15657.02 564.40 56974.70 88888.00 2002-04-03 12:06:47.940 093 15656.89 564.53 56974.70 88888.00 2002-04-03 12:06:48.940 093 15656.76 565.02 56975.07 88888.00 2002-04-03 12:06:49.940 093 15656.63 564.65 56974.70 88888.00 2002-04-03 12:06:50.940 093 15655.85 564.03 56974.83 88888.00 2002-04-03 12:06:51.940 093 15656.11 564.40 56975.44 88888.00 2002-04-03 12:06:52.940 093 15655.59 563.41 56974.95 88888.00 2002-04-03 12:06:53.940 093 15656.11 562.92 56975.93 88888.00 2002-04-03 12:06:54.940 093 15655.85 563.16 56975.32 88888.00 2002-04-03 12:06:55.940 093 15655.98 563.41 56975.20 88888.00 2002-04-03 12:06:56.940 093 15656.24 562.92 56975.07 88888.00 2002-04-03 12:06:57.940 093 15656.89 563.91 56975.80 88888.00 2002-04-03 12:06:58.940 093 15656.63 562.92 56975.44 88888.00 2002-04-03 12:06:59.940 093 15656.76 563.78 56975.20 88888.00 2002-04-03 12:07:00.940 093 15656.63 563.78 56975.80 88888.00 2002-04-03 12:07:01.940 093 15656.24 563.41 56975.44 88888.00 2002-04-03 12:07:02.940 093 15656.11 562.67 56975.07 88888.00 2002-04-03 12:07:03.940 093 15655.85 563.66 56975.44 88888.00 2002-04-03 12:07:04.940 093 15656.11 563.29 56975.44 88888.00 2002-04-03 12:07:05.940 093 15657.28 563.66 56975.20 88888.00 2002-04-03 12:07:06.940 093 15656.50 563.78 56975.44 88888.00 2002-04-03 12:07:07.940 093 15656.63 563.04 56975.07 88888.00 2002-04-03 12:07:08.940 093 15656.37 563.53 56975.68 88888.00 2002-04-03 12:07:09.940 093 15655.59 563.04 56974.46 88888.00 2002-04-03 12:07:10.940 093 15655.72 563.41 56975.20 88888.00 2002-04-03 12:07:11.940 093 15656.24 563.16 56975.44 88888.00 2002-04-03 12:07:12.940 093 15655.72 562.54 56975.56 88888.00 2002-04-03 12:07:13.940 093 15655.72 562.54 56976.17 88888.00 2002-04-03 12:07:14.940 093 15655.72 562.79 56976.05 88888.00 2002-04-03 12:07:15.940 093 15655.59 562.42 56976.05 88888.00 2002-04-03 12:07:16.940 093 15655.72 562.79 56975.32 88888.00 2002-04-03 12:07:17.940 093 15655.20 563.16 56975.80 88888.00 2002-04-03 12:07:18.940 093 15654.81 563.04 56976.17 88888.00 2002-04-03 12:07:19.940 093 15654.81 563.53 56975.32 88888.00 2002-04-03 12:07:20.940 093 15654.94 563.53 56975.56 88888.00 2002-04-03 12:07:21.940 093 15654.94 563.78 56976.17 88888.00 2002-04-03 12:07:22.940 093 15655.33 563.41 56975.80 88888.00 2002-04-03 12:07:23.940 093 15654.42 563.91 56976.78 88888.00 2002-04-03 12:07:24.940 093 15654.55 563.04 56975.93 88888.00 2002-04-03 12:07:25.940 093 15654.42 563.41 56977.15 88888.00 2002-04-03 12:07:26.940 093 15654.68 563.66 56976.66 88888.00 2002-04-03 12:07:27.940 093 15654.68 563.53 56976.78 88888.00 2002-04-03 12:07:28.940 093 15654.42 563.16 56976.66 88888.00 2002-04-03 12:07:29.940 093 15654.68 563.16 56976.42 88888.00 2002-04-03 12:07:30.940 093 15655.72 562.92 56976.66 88888.00 2002-04-03 12:07:31.940 093 15655.20 562.92 56976.29 88888.00 2002-04-03 12:07:32.940 093 15654.81 562.79 56976.91 88888.00 2002-04-03 12:07:33.940 093 15654.94 563.41 56977.27 88888.00 2002-04-03 12:07:34.940 093 15654.55 562.92 56977.52 88888.00 2002-04-03 12:07:35.940 093 15654.81 563.41 56977.15 88888.00 2002-04-03 12:07:36.940 093 15655.33 562.54 56977.27 88888.00 2002-04-03 12:07:37.940 093 15655.20 563.41 56976.91 88888.00 2002-04-03 12:07:38.940 093 15655.59 563.53 56977.52 88888.00 2002-04-03 12:07:39.940 093 15655.59 564.28 56977.15 88888.00 2002-04-03 12:07:40.940 093 15655.59 564.40 56977.52 88888.00 2002-04-03 12:07:41.940 093 15656.24 564.90 56977.27 88888.00 2002-04-03 12:07:42.940 093 15655.20 565.27 56977.52 88888.00 2002-04-03 12:07:43.940 093 15656.24 565.89 56977.39 88888.00 2002-04-03 12:07:44.940 093 15655.46 565.52 56977.27 88888.00 2002-04-03 12:07:45.940 093 15655.72 565.27 56976.78 88888.00 2002-04-03 12:07:46.940 093 15655.85 564.90 56977.15 88888.00 2002-04-03 12:07:47.940 093 15655.33 565.27 56976.78 88888.00 2002-04-03 12:07:48.940 093 15655.59 565.14 56977.15 88888.00 2002-04-03 12:07:49.940 093 15655.59 565.27 56977.39 88888.00 2002-04-03 12:07:50.940 093 15655.33 565.14 56976.66 88888.00 2002-04-03 12:07:51.940 093 15655.85 565.02 56976.91 88888.00 2002-04-03 12:07:52.940 093 15656.63 565.39 56976.42 88888.00 2002-04-03 12:07:53.940 093 15655.72 565.14 56976.91 88888.00 2002-04-03 12:07:54.940 093 15656.50 565.02 56976.78 88888.00 2002-04-03 12:07:55.940 093 15656.50 565.02 56977.03 88888.00 2002-04-03 12:07:56.940 093 15656.63 564.65 56976.66 88888.00 2002-04-03 12:07:57.940 093 15656.37 565.02 56976.91 88888.00 2002-04-03 12:07:58.940 093 15656.24 564.53 56976.17 88888.00 2002-04-03 12:07:59.940 093 15656.37 564.65 56976.78 88888.00 2002-04-03 12:08:00.940 093 15656.50 564.90 56976.91 88888.00 2002-04-03 12:08:01.940 093 15656.50 565.02 56977.15 88888.00 2002-04-03 12:08:02.940 093 15656.37 565.14 56977.03 88888.00 2002-04-03 12:08:03.940 093 15656.76 565.27 56976.91 88888.00 2002-04-03 12:08:04.940 093 15656.76 565.02 56976.54 88888.00 2002-04-03 12:08:05.940 093 15656.37 565.02 56975.93 88888.00 2002-04-03 12:08:06.940 093 15656.11 565.39 56976.91 88888.00 2002-04-03 12:08:07.940 093 15656.76 564.53 56976.91 88888.00 2002-04-03 12:08:08.940 093 15656.11 564.65 56976.66 88888.00 2002-04-03 12:08:09.940 093 15656.63 564.53 56976.54 88888.00 2002-04-03 12:08:10.940 093 15656.24 564.77 56976.91 88888.00 2002-04-03 12:08:11.940 093 15655.98 565.27 56975.93 88888.00 2002-04-03 12:08:12.940 093 15655.98 564.90 56975.56 88888.00 2002-04-03 12:08:13.940 093 15655.72 564.40 56976.42 88888.00 2002-04-03 12:08:14.940 093 15655.72 564.53 56976.78 88888.00 2002-04-03 12:08:15.940 093 15654.94 564.77 56975.56 88888.00 2002-04-03 12:08:16.940 093 15655.72 564.40 56976.05 88888.00 2002-04-03 12:08:17.940 093 15656.24 564.77 56975.80 88888.00 2002-04-03 12:08:18.940 093 15655.72 565.02 56975.56 88888.00 2002-04-03 12:08:19.940 093 15655.85 564.90 56975.93 88888.00 2002-04-03 12:08:20.940 093 15656.63 564.28 56975.93 88888.00 2002-04-03 12:08:21.940 093 15656.76 564.03 56975.93 88888.00 2002-04-03 12:08:22.940 093 15656.63 564.28 56976.17 88888.00 2002-04-03 12:08:23.940 093 15655.98 563.29 56975.56 88888.00 2002-04-03 12:08:24.940 093 15655.59 564.65 56975.80 88888.00 2002-04-03 12:08:25.940 093 15655.98 564.03 56975.44 88888.00 2002-04-03 12:08:26.940 093 15656.37 563.78 56975.44 88888.00 2002-04-03 12:08:27.940 093 15655.85 564.03 56975.56 88888.00 2002-04-03 12:08:28.940 093 15655.46 563.53 56975.93 88888.00 2002-04-03 12:08:29.940 093 15655.98 563.66 56975.93 88888.00 2002-04-03 12:08:30.940 093 15655.72 563.53 56976.05 88888.00 2002-04-03 12:08:31.940 093 15655.33 563.91 56975.93 88888.00 2002-04-03 12:08:32.940 093 15655.72 563.66 56975.68 88888.00 2002-04-03 12:08:33.940 093 15654.81 563.66 56976.17 88888.00 2002-04-03 12:08:34.940 093 15655.46 563.04 56976.66 88888.00 2002-04-03 12:08:35.940 093 15655.46 563.66 56977.15 88888.00 2002-04-03 12:08:36.940 093 15655.20 563.78 56975.68 88888.00 2002-04-03 12:08:37.940 093 15655.46 562.92 56976.91 88888.00 2002-04-03 12:08:38.940 093 15655.46 563.78 56976.05 88888.00 2002-04-03 12:08:39.940 093 15655.20 563.53 56977.03 88888.00 2002-04-03 12:08:40.940 093 15655.07 563.41 56977.27 88888.00 2002-04-03 12:08:41.940 093 15655.07 563.53 56976.78 88888.00 2002-04-03 12:08:42.940 093 15655.46 564.28 56977.03 88888.00 2002-04-03 12:08:43.940 093 15655.59 563.16 56976.78 88888.00 2002-04-03 12:08:44.940 093 15655.85 564.40 56976.78 88888.00 2002-04-03 12:08:45.940 093 15655.59 563.16 56977.03 88888.00 2002-04-03 12:08:46.940 093 15656.11 563.41 56977.27 88888.00 2002-04-03 12:08:47.940 093 15655.98 564.15 56977.52 88888.00 2002-04-03 12:08:48.940 093 15656.89 563.66 56977.27 88888.00 2002-04-03 12:08:49.940 093 15657.28 563.41 56977.03 88888.00 2002-04-03 12:08:50.940 093 15657.02 564.77 56978.00 88888.00 2002-04-03 12:08:51.940 093 15657.67 563.53 56977.27 88888.00 2002-04-03 12:08:52.940 093 15657.93 563.53 56977.88 88888.00 2002-04-03 12:08:53.940 093 15658.06 563.91 56977.88 88888.00 2002-04-03 12:08:54.940 093 15657.67 563.53 56978.00 88888.00 2002-04-03 12:08:55.940 093 15657.93 564.28 56977.27 88888.00 2002-04-03 12:08:56.940 093 15657.80 563.66 56977.88 88888.00 2002-04-03 12:08:57.940 093 15657.80 564.15 56978.62 88888.00 2002-04-03 12:08:58.940 093 15657.28 564.15 56977.88 88888.00 2002-04-03 12:08:59.940 093 15657.15 564.53 56978.00 88888.00 2002-04-03 12:09:00.940 093 15658.32 563.29 56977.88 88888.00 2002-04-03 12:09:01.940 093 15657.80 563.78 56978.13 88888.00 2002-04-03 12:09:02.940 093 15657.93 563.16 56977.88 88888.00 2002-04-03 12:09:03.940 093 15657.28 563.53 56977.88 88888.00 2002-04-03 12:09:04.940 093 15657.15 564.15 56979.11 88888.00 2002-04-03 12:09:05.940 093 15657.93 564.15 56978.74 88888.00 2002-04-03 12:09:06.940 093 15657.15 563.16 56979.11 88888.00 2002-04-03 12:09:07.940 093 15657.41 563.41 56979.11 88888.00 2002-04-03 12:09:08.940 093 15656.76 563.53 56978.86 88888.00 2002-04-03 12:09:09.940 093 15657.02 563.16 56978.98 88888.00 2002-04-03 12:09:10.940 093 15657.41 563.41 56978.62 88888.00 2002-04-03 12:09:11.940 093 15657.41 563.29 56978.86 88888.00 2002-04-03 12:09:12.940 093 15657.41 563.29 56978.74 88888.00 2002-04-03 12:09:13.940 093 15657.80 562.92 56978.50 88888.00 2002-04-03 12:09:14.940 093 15657.67 562.92 56978.98 88888.00 2002-04-03 12:09:15.940 093 15658.19 563.04 56978.86 88888.00 2002-04-03 12:09:16.940 093 15657.67 564.03 56978.86 88888.00 2002-04-03 12:09:17.940 093 15657.15 564.15 56978.74 88888.00 2002-04-03 12:09:18.940 093 15657.67 564.77 56978.37 88888.00 2002-04-03 12:09:19.940 093 15656.63 564.90 56978.50 88888.00 2002-04-03 12:09:20.940 093 15656.63 564.90 56978.86 88888.00 2002-04-03 12:09:21.940 093 15656.89 565.02 56978.62 88888.00 2002-04-03 12:09:22.940 093 15656.37 565.39 56978.74 88888.00 2002-04-03 12:09:23.940 093 15656.11 565.02 56978.62 88888.00 2002-04-03 12:09:24.940 093 15655.59 566.01 56978.62 88888.00 2002-04-03 12:09:25.940 093 15656.11 566.01 56978.37 88888.00 2002-04-03 12:09:26.940 093 15656.63 566.38 56978.00 88888.00 2002-04-03 12:09:27.940 093 15657.02 567.00 56977.52 88888.00 2002-04-03 12:09:28.940 093 15656.37 567.00 56978.13 88888.00 2002-04-03 12:09:29.940 093 15655.98 567.00 56977.76 88888.00 2002-04-03 12:09:30.940 093 15656.24 567.00 56978.62 88888.00 2002-04-03 12:09:31.940 093 15656.24 567.62 56977.64 88888.00 2002-04-03 12:09:32.940 093 15656.89 566.88 56978.00 88888.00 2002-04-03 12:09:33.940 093 15657.15 567.25 56978.25 88888.00 2002-04-03 12:09:34.940 093 15656.24 567.00 56978.13 88888.00 2002-04-03 12:09:35.940 093 15656.11 566.26 56978.13 88888.00 2002-04-03 12:09:36.940 093 15655.98 566.38 56978.37 88888.00 2002-04-03 12:09:37.940 093 15656.24 566.51 56978.74 88888.00 2002-04-03 12:09:38.940 093 15655.59 566.26 56978.37 88888.00 2002-04-03 12:09:39.940 093 15656.50 566.88 56978.13 88888.00 2002-04-03 12:09:40.940 093 15656.37 566.76 56978.25 88888.00 2002-04-03 12:09:41.940 093 15656.11 567.37 56978.62 88888.00 2002-04-03 12:09:42.940 093 15656.89 567.00 56978.13 88888.00 2002-04-03 12:09:43.940 093 15656.63 567.50 56978.13 88888.00 2002-04-03 12:09:44.940 093 15657.67 567.13 56978.00 88888.00 2002-04-03 12:09:45.940 093 15657.80 567.99 56978.50 88888.00 2002-04-03 12:09:46.940 093 15658.06 567.99 56979.23 88888.00 2002-04-03 12:09:47.940 093 15658.32 567.62 56978.50 88888.00 2002-04-03 12:09:48.940 093 15658.58 567.37 56978.00 88888.00 2002-04-03 12:09:49.940 093 15658.06 566.88 56977.88 88888.00 2002-04-03 12:09:50.940 093 15658.32 567.25 56978.13 88888.00 2002-04-03 12:09:51.940 093 15658.71 567.75 56978.25 88888.00 2002-04-03 12:09:52.940 093 15657.80 567.00 56977.64 88888.00 2002-04-03 12:09:53.940 093 15657.93 566.26 56978.25 88888.00 2002-04-03 12:09:54.940 093 15657.93 566.26 56978.00 88888.00 2002-04-03 12:09:55.940 093 15658.06 566.76 56978.25 88888.00 2002-04-03 12:09:56.940 093 15657.54 566.38 56978.00 88888.00 2002-04-03 12:09:57.940 093 15658.58 566.26 56978.13 88888.00 2002-04-03 12:09:58.940 093 15658.32 566.51 56977.88 88888.00 2002-04-03 12:09:59.940 093 15658.71 566.38 56978.13 88888.00 2002-04-03 12:10:00.940 093 15657.80 566.63 56977.88 88888.00 2002-04-03 12:10:01.940 093 15658.84 566.01 56978.37 88888.00 2002-04-03 12:10:02.940 093 15659.23 566.51 56978.86 88888.00 2002-04-03 12:10:03.940 093 15658.45 566.88 56978.25 88888.00 2002-04-03 12:10:04.940 093 15658.45 566.14 56978.50 88888.00 2002-04-03 12:10:05.940 093 15658.84 566.76 56978.74 88888.00 2002-04-03 12:10:06.940 093 15658.58 566.51 56978.62 88888.00 2002-04-03 12:10:07.940 093 15658.06 566.63 56978.86 88888.00 2002-04-03 12:10:08.940 093 15658.58 566.51 56978.86 88888.00 2002-04-03 12:10:09.940 093 15658.32 567.13 56978.13 88888.00 2002-04-03 12:10:10.940 093 15658.71 567.13 56979.11 88888.00 2002-04-03 12:10:11.940 093 15658.06 567.62 56979.23 88888.00 2002-04-03 12:10:12.940 093 15657.93 567.25 56978.98 88888.00 2002-04-03 12:10:13.940 093 15658.45 567.13 56979.35 88888.00 2002-04-03 12:10:14.940 093 15657.93 567.75 56979.47 88888.00 2002-04-03 12:10:15.940 093 15658.19 568.24 56979.35 88888.00 2002-04-03 12:10:16.940 093 15658.06 568.12 56979.11 88888.00 2002-04-03 12:10:17.940 093 15657.93 568.49 56979.23 88888.00 2002-04-03 12:10:18.940 093 15658.71 568.61 56978.50 88888.00 2002-04-03 12:10:19.940 093 15658.58 568.37 56979.23 88888.00 2002-04-03 12:10:20.940 093 15658.58 568.24 56979.84 88888.00 2002-04-03 12:10:21.940 093 15658.84 568.49 56979.23 88888.00 2002-04-03 12:10:22.940 093 15658.19 568.37 56978.50 88888.00 2002-04-03 12:10:23.940 093 15658.84 567.87 56979.11 88888.00 2002-04-03 12:10:24.940 093 15658.45 567.37 56979.72 88888.00 2002-04-03 12:10:25.940 093 15658.97 567.25 56979.72 88888.00 2002-04-03 12:10:26.940 093 15659.75 567.87 56979.35 88888.00 2002-04-03 12:10:27.940 093 15660.01 567.50 56979.23 88888.00 2002-04-03 12:10:28.940 093 15660.14 567.25 56978.86 88888.00 2002-04-03 12:10:29.940 093 15660.92 567.62 56979.23 88888.00 2002-04-03 12:10:30.940 093 15660.66 568.12 56979.47 88888.00 2002-04-03 12:10:31.940 093 15660.53 567.37 56979.35 88888.00 2002-04-03 12:10:32.940 093 15660.92 567.50 56979.23 88888.00 2002-04-03 12:10:33.940 093 15661.05 566.88 56979.47 88888.00 2002-04-03 12:10:34.940 093 15661.18 567.13 56979.35 88888.00 2002-04-03 12:10:35.940 093 15661.83 566.88 56979.59 88888.00 2002-04-03 12:10:36.940 093 15661.05 566.88 56979.59 88888.00 2002-04-03 12:10:37.940 093 15661.83 566.26 56979.35 88888.00 2002-04-03 12:10:38.940 093 15662.74 566.63 56979.35 88888.00 2002-04-03 12:10:39.940 093 15661.83 566.88 56979.96 88888.00 2002-04-03 12:10:40.940 093 15662.48 566.14 56980.21 88888.00 2002-04-03 12:10:41.940 093 15661.96 566.14 56980.45 88888.00 2002-04-03 12:10:42.940 093 15662.61 566.63 56980.45 88888.00 2002-04-03 12:10:43.940 093 15662.87 565.89 56980.33 88888.00 2002-04-03 12:10:44.940 093 15662.87 565.76 56980.57 88888.00 2002-04-03 12:10:45.940 093 15661.96 565.89 56980.45 88888.00 2002-04-03 12:10:46.940 093 15663.65 565.64 56980.33 88888.00 2002-04-03 12:10:47.940 093 15663.13 565.89 56980.45 88888.00 2002-04-03 12:10:48.940 093 15662.61 566.26 56980.21 88888.00 2002-04-03 12:10:49.940 093 15662.87 566.63 56980.45 88888.00 2002-04-03 12:10:50.940 093 15662.74 566.14 56981.67 88888.00 2002-04-03 12:10:51.940 093 15662.74 566.63 56980.82 88888.00 2002-04-03 12:10:52.940 093 15662.87 566.63 56981.31 88888.00 2002-04-03 12:10:53.940 093 15662.74 566.63 56980.94 88888.00 2002-04-03 12:10:54.940 093 15662.48 565.89 56980.82 88888.00 2002-04-03 12:10:55.940 093 15662.09 566.51 56981.31 88888.00 2002-04-03 12:10:56.940 093 15662.87 567.25 56981.67 88888.00 2002-04-03 12:10:57.940 093 15663.13 567.50 56981.31 88888.00 2002-04-03 12:10:58.940 093 15663.39 567.62 56980.70 88888.00 2002-04-03 12:10:59.940 093 15661.83 566.51 56980.82 88888.00 2002-04-03 12:11:00.940 093 15661.44 567.25 56980.70 88888.00 2002-04-03 12:11:01.940 093 15661.44 566.63 56980.70 88888.00 2002-04-03 12:11:02.940 093 15661.96 566.14 56980.94 88888.00 2002-04-03 12:11:03.940 093 15661.57 567.00 56980.70 88888.00 2002-04-03 12:11:04.940 093 15660.79 566.38 56980.82 88888.00 2002-04-03 12:11:05.940 093 15661.70 565.76 56980.57 88888.00 2002-04-03 12:11:06.940 093 15661.31 566.26 56979.47 88888.00 2002-04-03 12:11:07.940 093 15661.31 566.26 56980.33 88888.00 2002-04-03 12:11:08.940 093 15661.44 566.14 56980.45 88888.00 2002-04-03 12:11:09.940 093 15661.83 566.88 56980.33 88888.00 2002-04-03 12:11:10.940 093 15660.92 566.88 56980.09 88888.00 2002-04-03 12:11:11.940 093 15661.31 566.88 56980.33 88888.00 2002-04-03 12:11:12.940 093 15661.18 566.14 56979.23 88888.00 2002-04-03 12:11:13.940 093 15661.57 566.76 56979.72 88888.00 2002-04-03 12:11:14.940 093 15661.31 567.25 56980.45 88888.00 2002-04-03 12:11:15.940 093 15661.57 566.38 56979.72 88888.00 2002-04-03 12:11:16.940 093 15662.35 566.76 56979.84 88888.00 2002-04-03 12:11:17.940 093 15661.31 566.51 56979.96 88888.00 2002-04-03 12:11:18.940 093 15662.09 567.00 56980.45 88888.00 2002-04-03 12:11:19.940 093 15661.83 566.76 56979.47 88888.00 2002-04-03 12:11:20.940 093 15662.48 567.87 56979.47 88888.00 2002-04-03 12:11:21.940 093 15662.48 567.25 56979.72 88888.00 2002-04-03 12:11:22.940 093 15661.70 567.75 56980.21 88888.00 2002-04-03 12:11:23.940 093 15662.48 567.13 56979.96 88888.00 2002-04-03 12:11:24.940 093 15662.61 567.87 56980.09 88888.00 2002-04-03 12:11:25.940 093 15662.61 567.50 56980.09 88888.00 2002-04-03 12:11:26.940 093 15662.35 567.13 56979.84 88888.00 2002-04-03 12:11:27.940 093 15663.00 567.99 56980.45 88888.00 2002-04-03 12:11:28.940 093 15663.13 567.00 56980.45 88888.00 2002-04-03 12:11:29.940 093 15662.74 566.63 56979.59 88888.00 2002-04-03 12:11:30.940 093 15663.26 567.00 56980.57 88888.00 2002-04-03 12:11:31.940 093 15662.87 567.13 56980.09 88888.00 2002-04-03 12:11:32.940 093 15663.52 566.63 56980.45 88888.00 2002-04-03 12:11:33.940 093 15662.87 566.88 56980.70 88888.00 2002-04-03 12:11:34.940 093 15663.78 566.88 56979.96 88888.00 2002-04-03 12:11:35.940 093 15663.52 566.26 56980.21 88888.00 2002-04-03 12:11:36.940 093 15663.52 567.00 56980.45 88888.00 2002-04-03 12:11:37.940 093 15663.26 566.88 56980.57 88888.00 2002-04-03 12:11:38.940 093 15664.17 565.76 56980.21 88888.00 2002-04-03 12:11:39.940 093 15664.69 565.89 56981.06 88888.00 2002-04-03 12:11:40.940 093 15665.08 566.88 56980.70 88888.00 2002-04-03 12:11:41.940 093 15664.82 566.14 56981.06 88888.00 2002-04-03 12:11:42.940 093 15666.11 565.76 56980.94 88888.00 2002-04-03 12:11:43.940 093 15665.72 566.14 56981.43 88888.00 2002-04-03 12:11:44.940 093 15665.21 565.52 56981.80 88888.00 2002-04-03 12:11:45.940 093 15666.11 565.76 56981.43 88888.00 2002-04-03 12:11:46.940 093 15666.37 565.39 56981.43 88888.00 2002-04-03 12:11:47.940 093 15666.37 564.40 56981.80 88888.00 2002-04-03 12:11:48.940 093 15667.02 565.02 56981.80 88888.00 2002-04-03 12:11:49.940 093 15667.15 564.40 56981.67 88888.00 2002-04-03 12:11:50.940 093 15667.02 564.53 56982.04 88888.00 2002-04-03 12:11:51.940 093 15667.02 564.65 56982.04 88888.00 2002-04-03 12:11:52.940 093 15667.28 563.91 56981.55 88888.00 2002-04-03 12:11:53.940 093 15667.02 564.53 56981.92 88888.00 2002-04-03 12:11:54.940 093 15667.41 564.40 56982.16 88888.00 2002-04-03 12:11:55.940 093 15667.54 564.03 56982.65 88888.00 2002-04-03 12:11:56.940 093 15667.28 564.40 56982.89 88888.00 2002-04-03 12:11:57.940 093 15666.63 564.65 56982.53 88888.00 2002-04-03 12:11:58.940 093 15667.28 564.65 56982.41 88888.00 2002-04-03 12:11:59.940 093 15666.50 564.15 56982.77 88888.00 2002-04-03 12:12:00.940 093 15667.02 564.15 56983.39 88888.00 2002-04-03 12:12:01.940 093 15666.50 564.65 56983.26 88888.00 2002-04-03 12:12:02.940 093 15665.98 564.77 56983.14 88888.00 2002-04-03 12:12:03.940 093 15666.11 564.65 56982.89 88888.00 2002-04-03 12:12:04.940 093 15665.33 565.52 56982.77 88888.00 2002-04-03 12:12:05.940 093 15665.21 565.52 56983.26 88888.00 2002-04-03 12:12:06.940 093 15664.43 565.52 56983.14 88888.00 2002-04-03 12:12:07.940 093 15664.82 565.76 56983.02 88888.00 2002-04-03 12:12:08.940 093 15664.82 565.76 56983.51 88888.00 2002-04-03 12:12:09.940 093 15664.30 566.38 56983.88 88888.00 2002-04-03 12:12:10.940 093 15664.17 566.01 56983.51 88888.00 2002-04-03 12:12:11.940 093 15663.13 565.89 56983.51 88888.00 2002-04-03 12:12:12.940 093 15662.87 566.88 56982.89 88888.00 2002-04-03 12:12:13.940 093 15663.00 566.26 56983.02 88888.00 2002-04-03 12:12:14.940 093 15662.87 566.88 56982.89 88888.00 2002-04-03 12:12:15.940 093 15662.61 566.63 56983.26 88888.00 2002-04-03 12:12:16.940 093 15662.22 567.13 56983.14 88888.00 2002-04-03 12:12:17.940 093 15662.35 566.88 56982.41 88888.00 2002-04-03 12:12:18.940 093 15661.31 566.76 56982.89 88888.00 2002-04-03 12:12:19.940 093 15662.35 566.63 56983.26 88888.00 2002-04-03 12:12:20.940 093 15662.48 567.00 56982.41 88888.00 2002-04-03 12:12:21.940 093 15661.83 567.50 56982.65 88888.00 2002-04-03 12:12:22.940 093 15663.00 567.62 56982.65 88888.00 2002-04-03 12:12:23.940 093 15663.13 566.63 56983.02 88888.00 2002-04-03 12:12:24.940 093 15662.87 566.76 56982.77 88888.00 2002-04-03 12:12:25.940 093 15662.61 567.37 56982.65 88888.00 2002-04-03 12:12:26.940 093 15662.87 567.25 56982.41 88888.00 2002-04-03 12:12:27.940 093 15663.39 566.88 56982.89 88888.00 2002-04-03 12:12:28.940 093 15663.00 566.76 56982.89 88888.00 2002-04-03 12:12:29.940 093 15663.26 566.38 56983.02 88888.00 2002-04-03 12:12:30.940 093 15663.13 566.63 56983.26 88888.00 2002-04-03 12:12:31.940 093 15663.39 566.76 56983.02 88888.00 2002-04-03 12:12:32.940 093 15663.78 566.63 56982.65 88888.00 2002-04-03 12:12:33.940 093 15663.39 566.63 56982.89 88888.00 2002-04-03 12:12:34.940 093 15663.65 567.25 56983.14 88888.00 2002-04-03 12:12:35.940 093 15664.43 567.13 56982.77 88888.00 2002-04-03 12:12:36.940 093 15664.43 567.00 56982.65 88888.00 2002-04-03 12:12:37.940 093 15665.21 567.13 56983.02 88888.00 2002-04-03 12:12:38.940 093 15664.30 566.51 56983.14 88888.00 2002-04-03 12:12:39.940 093 15664.95 567.13 56982.77 88888.00 2002-04-03 12:12:40.940 093 15664.82 566.26 56983.51 88888.00 2002-04-03 12:12:41.940 093 15664.82 566.38 56982.41 88888.00 2002-04-03 12:12:42.940 093 15664.82 566.14 56982.89 88888.00 2002-04-03 12:12:43.940 093 15665.59 566.51 56983.26 88888.00 2002-04-03 12:12:44.940 093 15665.98 566.01 56982.89 88888.00 2002-04-03 12:12:45.940 093 15666.50 566.01 56983.51 88888.00 2002-04-03 12:12:46.940 093 15665.98 565.64 56983.14 88888.00 2002-04-03 12:12:47.940 093 15666.24 565.52 56982.89 88888.00 2002-04-03 12:12:48.940 093 15666.63 565.89 56983.26 88888.00 2002-04-03 12:12:49.940 093 15667.54 565.39 56983.26 88888.00 2002-04-03 12:12:50.940 093 15667.28 565.02 56982.77 88888.00 2002-04-03 12:12:51.940 093 15667.67 564.90 56983.02 88888.00 2002-04-03 12:12:52.940 093 15667.93 565.27 56983.63 88888.00 2002-04-03 12:12:53.940 093 15667.28 565.27 56983.39 88888.00 2002-04-03 12:12:54.940 093 15668.19 564.77 56983.88 88888.00 2002-04-03 12:12:55.940 093 15667.93 564.90 56983.88 88888.00 2002-04-03 12:12:56.940 093 15667.80 565.02 56983.88 88888.00 2002-04-03 12:12:57.940 093 15667.54 564.65 56984.48 88888.00 2002-04-03 12:12:58.940 093 15667.54 563.91 56984.12 88888.00 2002-04-03 12:12:59.940 093 15667.02 564.28 56984.12 88888.00 2002-04-03 12:13:00.940 093 15668.58 564.03 56984.12 88888.00 2002-04-03 12:13:01.940 093 15667.54 564.03 56984.12 88888.00 2002-04-03 12:13:02.940 093 15668.32 564.15 56984.12 88888.00 2002-04-03 12:13:03.940 093 15667.80 564.28 56984.61 88888.00 2002-04-03 12:13:04.940 093 15667.54 564.28 56984.24 88888.00 2002-04-03 12:13:05.940 093 15667.67 563.91 56984.98 88888.00 2002-04-03 12:13:06.940 093 15668.32 564.40 56984.61 88888.00 2002-04-03 12:13:07.940 093 15667.54 564.77 56984.98 88888.00 2002-04-03 12:13:08.940 093 15666.89 564.15 56984.85 88888.00 2002-04-03 12:13:09.940 093 15667.15 565.14 56984.48 88888.00 2002-04-03 12:13:10.940 093 15667.28 565.02 56985.22 88888.00 2002-04-03 12:13:11.940 093 15666.89 565.14 56984.48 88888.00 2002-04-03 12:13:12.940 093 15666.76 565.39 56984.98 88888.00 2002-04-03 12:13:13.940 093 15666.50 565.64 56985.10 88888.00 2002-04-03 12:13:14.940 093 15665.85 565.27 56984.48 88888.00 2002-04-03 12:13:15.940 093 15665.59 565.27 56984.85 88888.00 2002-04-03 12:13:16.940 093 15665.85 566.63 56985.10 88888.00 2002-04-03 12:13:17.940 093 15666.63 565.76 56984.98 88888.00 2002-04-03 12:13:18.940 093 15665.46 565.64 56985.83 88888.00 2002-04-03 12:13:19.940 093 15665.33 565.52 56984.12 88888.00 2002-04-03 12:13:20.940 093 15665.33 566.88 56985.10 88888.00 2002-04-03 12:13:21.940 093 15664.69 565.76 56984.48 88888.00 2002-04-03 12:13:22.940 093 15664.82 566.14 56984.85 88888.00 2002-04-03 12:13:23.940 093 15664.95 566.01 56985.22 88888.00 2002-04-03 12:13:24.940 093 15664.95 566.01 56984.85 88888.00 2002-04-03 12:13:25.940 093 15665.33 565.89 56984.36 88888.00 2002-04-03 12:13:26.940 093 15665.59 566.38 56984.48 88888.00 2002-04-03 12:13:27.940 093 15665.08 565.76 56985.10 88888.00 2002-04-03 12:13:28.940 093 15665.33 565.76 56985.22 88888.00 2002-04-03 12:13:29.940 093 15665.46 565.14 56985.46 88888.00 2002-04-03 12:13:30.940 093 15665.85 565.14 56984.98 88888.00 2002-04-03 12:13:31.940 093 15665.08 565.14 56985.22 88888.00 2002-04-03 12:13:32.940 093 15665.72 565.02 56984.61 88888.00 2002-04-03 12:13:33.940 093 15664.56 565.02 56984.73 88888.00 2002-04-03 12:13:34.940 093 15665.59 565.64 56984.24 88888.00 2002-04-03 12:13:35.940 093 15665.59 565.76 56984.48 88888.00 2002-04-03 12:13:36.940 093 15665.98 565.39 56984.98 88888.00 2002-04-03 12:13:37.940 093 15666.37 565.52 56984.85 88888.00 2002-04-03 12:13:38.940 093 15666.11 565.64 56985.22 88888.00 2002-04-03 12:13:39.940 093 15666.11 565.76 56984.98 88888.00 2002-04-03 12:13:40.940 093 15666.76 566.38 56984.24 88888.00 2002-04-03 12:13:41.940 093 15666.63 566.51 56985.10 88888.00 2002-04-03 12:13:42.940 093 15665.85 566.14 56984.73 88888.00 2002-04-03 12:13:43.940 093 15666.89 565.27 56985.10 88888.00 2002-04-03 12:13:44.940 093 15667.02 565.52 56985.71 88888.00 2002-04-03 12:13:45.940 093 15667.02 565.14 56985.22 88888.00 2002-04-03 12:13:46.940 093 15667.28 566.01 56984.85 88888.00 2002-04-03 12:13:47.940 093 15667.54 565.14 56985.59 88888.00 2002-04-03 12:13:48.940 093 15667.15 565.27 56984.61 88888.00 2002-04-03 12:13:49.940 093 15668.06 565.64 56985.10 88888.00 2002-04-03 12:13:50.940 093 15668.06 564.53 56985.22 88888.00 2002-04-03 12:13:51.940 093 15668.32 563.91 56984.85 88888.00 2002-04-03 12:13:52.940 093 15667.93 564.53 56985.59 88888.00 2002-04-03 12:13:53.940 093 15668.58 565.02 56985.71 88888.00 2002-04-03 12:13:54.940 093 15668.84 564.53 56985.59 88888.00 2002-04-03 12:13:55.940 093 15668.71 564.28 56985.46 88888.00 2002-04-03 12:13:56.940 093 15667.93 564.77 56985.83 88888.00 2002-04-03 12:13:57.940 093 15668.97 564.03 56985.59 88888.00 2002-04-03 12:13:58.940 093 15669.10 563.29 56986.07 88888.00 2002-04-03 12:13:59.940 093 15668.71 563.53 56985.46 88888.00 2002-04-03 12:14:00.940 093 15668.45 563.53 56985.34 88888.00 2002-04-03 12:14:01.940 093 15668.97 563.16 56986.32 88888.00 2002-04-03 12:14:02.940 093 15668.71 563.29 56986.20 88888.00 2002-04-03 12:14:03.940 093 15669.10 563.53 56986.20 88888.00 2002-04-03 12:14:04.940 093 15669.10 563.41 56985.71 88888.00 2002-04-03 12:14:05.940 093 15668.45 563.78 56985.71 88888.00 2002-04-03 12:14:06.940 093 15669.36 563.29 56986.07 88888.00 2002-04-03 12:14:07.940 093 15669.36 563.53 56986.07 88888.00 2002-04-03 12:14:08.940 093 15668.45 563.66 56986.07 88888.00 2002-04-03 12:14:09.940 093 15668.45 563.16 56986.56 88888.00 2002-04-03 12:14:10.940 093 15668.58 563.29 56986.32 88888.00 2002-04-03 12:14:11.940 093 15667.67 563.53 56986.44 88888.00 2002-04-03 12:14:12.940 093 15667.54 563.53 56986.81 88888.00 2002-04-03 12:14:13.940 093 15667.54 563.78 56986.44 88888.00 2002-04-03 12:14:14.940 093 15667.54 563.66 56986.69 88888.00 2002-04-03 12:14:15.940 093 15667.54 563.78 56986.44 88888.00 2002-04-03 12:14:16.940 093 15667.54 563.66 56987.05 88888.00 2002-04-03 12:14:17.940 093 15667.02 564.28 56986.93 88888.00 2002-04-03 12:14:18.940 093 15667.80 563.91 56987.30 88888.00 2002-04-03 12:14:19.940 093 15667.80 563.66 56986.32 88888.00 2002-04-03 12:14:20.940 093 15667.02 563.78 56986.69 88888.00 2002-04-03 12:14:21.940 093 15666.89 563.04 56987.05 88888.00 2002-04-03 12:14:22.940 093 15667.15 563.78 56986.93 88888.00 2002-04-03 12:14:23.940 093 15666.89 564.03 56986.32 88888.00 2002-04-03 12:14:24.940 093 15667.02 564.65 56986.20 88888.00 2002-04-03 12:14:25.940 093 15666.50 563.78 56986.20 88888.00 2002-04-03 12:14:26.940 093 15666.50 564.77 56986.44 88888.00 2002-04-03 12:14:27.940 093 15666.37 564.53 56986.32 88888.00 2002-04-03 12:14:28.940 093 15665.59 565.64 56987.18 88888.00 2002-04-03 12:14:29.940 093 15665.85 564.90 56985.95 88888.00 2002-04-03 12:14:30.940 093 15664.95 565.27 56986.07 88888.00 2002-04-03 12:14:31.940 093 15665.59 565.14 56986.20 88888.00 2002-04-03 12:14:32.940 093 15664.30 564.90 56987.05 88888.00 2002-04-03 12:14:33.940 093 15664.82 565.27 56986.44 88888.00 2002-04-03 12:14:34.940 093 15665.08 565.52 56986.07 88888.00 2002-04-03 12:14:35.940 093 15664.69 566.26 56986.56 88888.00 2002-04-03 12:14:36.940 093 15664.56 565.52 56986.20 88888.00 2002-04-03 12:14:37.940 093 15663.78 565.76 56986.20 88888.00 2002-04-03 12:14:38.940 093 15663.65 566.01 56986.69 88888.00 2002-04-03 12:14:39.940 093 15663.91 565.89 56985.95 88888.00 2002-04-03 12:14:40.940 093 15663.78 566.38 56985.59 88888.00 2002-04-03 12:14:41.940 093 15663.65 566.38 56985.83 88888.00 2002-04-03 12:14:42.940 093 15664.04 566.63 56985.95 88888.00 2002-04-03 12:14:43.940 093 15664.69 566.88 56985.59 88888.00 2002-04-03 12:14:44.940 093 15664.30 566.51 56985.83 88888.00 2002-04-03 12:14:45.940 093 15664.04 566.88 56985.83 88888.00 2002-04-03 12:14:46.940 093 15664.69 566.26 56985.59 88888.00 2002-04-03 12:14:47.940 093 15664.56 566.88 56985.34 88888.00 2002-04-03 12:14:48.940 093 15664.69 566.63 56985.71 88888.00 2002-04-03 12:14:49.940 093 15664.82 566.76 56985.71 88888.00 2002-04-03 12:14:50.940 093 15665.46 565.64 56985.83 88888.00 2002-04-03 12:14:51.940 093 15666.11 566.63 56985.59 88888.00 2002-04-03 12:14:52.940 093 15665.46 566.63 56986.07 88888.00 2002-04-03 12:14:53.940 093 15666.37 566.51 56986.32 88888.00 2002-04-03 12:14:54.940 093 15665.85 566.26 56986.20 88888.00 2002-04-03 12:14:55.940 093 15666.11 566.01 56985.71 88888.00 2002-04-03 12:14:56.940 093 15666.50 566.26 56986.20 88888.00 2002-04-03 12:14:57.940 093 15667.28 566.38 56986.20 88888.00 2002-04-03 12:14:58.940 093 15667.15 566.26 56986.07 88888.00 2002-04-03 12:14:59.940 093 15667.54 566.63 56986.44 88888.00 2002-04-03 12:15:00.940 093 15667.80 565.52 56986.44 88888.00 2002-04-03 12:15:01.940 093 15667.54 565.52 56986.32 88888.00 2002-04-03 12:15:02.940 093 15668.45 565.89 56986.20 88888.00 2002-04-03 12:15:03.940 093 15667.67 566.01 56986.32 88888.00 2002-04-03 12:15:04.940 093 15667.67 565.89 56986.56 88888.00 2002-04-03 12:15:05.940 093 15668.06 566.26 56986.44 88888.00 2002-04-03 12:15:06.940 093 15668.19 565.27 56986.07 88888.00 2002-04-03 12:15:07.940 093 15668.19 565.39 56986.56 88888.00 2002-04-03 12:15:08.940 093 15667.15 565.64 56986.44 88888.00 2002-04-03 12:15:09.940 093 15668.32 565.52 56986.81 88888.00 2002-04-03 12:15:10.940 093 15668.19 564.90 56986.44 88888.00 2002-04-03 12:15:11.940 093 15667.93 565.64 56987.18 88888.00 2002-04-03 12:15:12.940 093 15668.32 564.90 56987.30 88888.00 2002-04-03 12:15:13.940 093 15668.45 565.39 56986.56 88888.00 2002-04-03 12:15:14.940 093 15668.45 565.02 56986.81 88888.00 2002-04-03 12:15:15.940 093 15668.45 565.39 56987.30 88888.00 2002-04-03 12:15:16.940 093 15668.32 565.02 56986.93 88888.00 2002-04-03 12:15:17.940 093 15667.67 565.39 56987.91 88888.00 2002-04-03 12:15:18.940 093 15668.32 564.77 56986.44 88888.00 2002-04-03 12:15:19.940 093 15668.06 565.39 56987.30 88888.00 2002-04-03 12:15:20.940 093 15667.93 565.27 56986.69 88888.00 2002-04-03 12:15:21.940 093 15667.80 565.39 56986.69 88888.00 2002-04-03 12:15:22.940 093 15667.80 565.52 56987.18 88888.00 2002-04-03 12:15:23.940 093 15667.02 565.02 56987.18 88888.00 2002-04-03 12:15:24.940 093 15667.93 565.02 56986.56 88888.00 2002-04-03 12:15:25.940 093 15667.15 566.51 56986.69 88888.00 2002-04-03 12:15:26.940 093 15666.89 566.14 56986.81 88888.00 2002-04-03 12:15:27.940 093 15666.63 566.26 56987.05 88888.00 2002-04-03 12:15:28.940 093 15666.50 565.89 56986.69 88888.00 2002-04-03 12:15:29.940 093 15666.24 565.39 56986.32 88888.00 2002-04-03 12:15:30.940 093 15666.11 565.89 56986.81 88888.00 2002-04-03 12:15:31.940 093 15666.11 566.14 56985.71 88888.00 2002-04-03 12:15:32.940 093 15665.59 566.51 56986.69 88888.00 2002-04-03 12:15:33.940 093 15665.98 566.14 56986.69 88888.00 2002-04-03 12:15:34.940 093 15666.24 565.64 56986.44 88888.00 2002-04-03 12:15:35.940 093 15665.46 565.89 56986.44 88888.00 2002-04-03 12:15:36.940 093 15665.98 566.51 56986.69 88888.00 2002-04-03 12:15:37.940 093 15665.08 566.26 56986.44 88888.00 2002-04-03 12:15:38.940 093 15665.33 566.38 56986.69 88888.00 2002-04-03 12:15:39.940 093 15665.72 566.01 56986.69 88888.00 2002-04-03 12:15:40.940 093 15665.46 566.26 56986.07 88888.00 2002-04-03 12:15:41.940 093 15666.50 566.63 56986.20 88888.00 2002-04-03 12:15:42.940 093 15665.98 566.26 56986.44 88888.00 2002-04-03 12:15:43.940 093 15666.37 566.26 56986.56 88888.00 2002-04-03 12:15:44.940 093 15665.72 566.38 56986.56 88888.00 2002-04-03 12:15:45.940 093 15665.98 566.63 56986.44 88888.00 2002-04-03 12:15:46.940 093 15666.11 565.89 56986.69 88888.00 2002-04-03 12:15:47.940 093 15665.98 566.01 56987.05 88888.00 2002-04-03 12:15:48.940 093 15666.37 566.38 56985.83 88888.00 2002-04-03 12:15:49.940 093 15666.50 566.01 56986.20 88888.00 2002-04-03 12:15:50.940 093 15666.11 566.14 56986.69 88888.00 2002-04-03 12:15:51.940 093 15665.85 566.01 56986.56 88888.00 2002-04-03 12:15:52.940 093 15666.11 566.01 56986.56 88888.00 2002-04-03 12:15:53.940 093 15666.89 566.14 56986.20 88888.00 2002-04-03 12:15:54.940 093 15666.76 565.76 56985.95 88888.00 2002-04-03 12:15:55.940 093 15667.41 565.89 56986.81 88888.00 2002-04-03 12:15:56.940 093 15666.89 566.51 56986.32 88888.00 2002-04-03 12:15:57.940 093 15666.63 565.64 56987.18 88888.00 2002-04-03 12:15:58.940 093 15667.67 566.01 56986.56 88888.00 2002-04-03 12:15:59.940 093 15667.02 566.38 56987.42 88888.00 2002-04-03 12:16:00.940 093 15666.76 566.14 56986.69 88888.00 2002-04-03 12:16:01.940 093 15667.93 566.38 56986.81 88888.00 2002-04-03 12:16:02.940 093 15667.02 564.77 56987.42 88888.00 2002-04-03 12:16:03.940 093 15668.19 566.14 56987.42 88888.00 2002-04-03 12:16:04.940 093 15667.28 565.76 56986.32 88888.00 2002-04-03 12:16:05.940 093 15667.54 565.89 56987.54 88888.00 2002-04-03 12:16:06.940 093 15667.41 565.76 56987.05 88888.00 2002-04-03 12:16:07.940 093 15667.41 566.01 56987.05 88888.00 2002-04-03 12:16:08.940 093 15667.54 566.38 56986.81 88888.00 2002-04-03 12:16:09.940 093 15667.67 565.52 56987.18 88888.00 2002-04-03 12:16:10.940 093 15667.28 565.52 56987.66 88888.00 2002-04-03 12:16:11.940 093 15667.54 565.76 56987.42 88888.00 2002-04-03 12:16:12.940 093 15667.67 565.52 56988.03 88888.00 2002-04-03 12:16:13.940 093 15667.80 565.39 56987.18 88888.00 2002-04-03 12:16:14.940 093 15667.93 565.64 56987.18 88888.00 2002-04-03 12:16:15.940 093 15668.19 566.26 56987.79 88888.00 2002-04-03 12:16:16.940 093 15667.67 564.90 56987.54 88888.00 2002-04-03 12:16:17.940 093 15668.06 565.02 56987.42 88888.00 2002-04-03 12:16:18.940 093 15668.71 564.90 56987.18 88888.00 2002-04-03 12:16:19.940 093 15668.58 565.27 56987.42 88888.00 2002-04-03 12:16:20.940 093 15668.06 565.27 56987.91 88888.00 2002-04-03 12:16:21.940 093 15668.32 564.77 56987.05 88888.00 2002-04-03 12:16:22.940 093 15667.93 565.02 56987.79 88888.00 2002-04-03 12:16:23.940 093 15667.41 565.02 56987.30 88888.00 2002-04-03 12:16:24.940 093 15667.93 565.02 56987.79 88888.00 2002-04-03 12:16:25.940 093 15668.58 565.39 56987.30 88888.00 2002-04-03 12:16:26.940 093 15667.80 565.02 56987.79 88888.00 2002-04-03 12:16:27.940 093 15667.80 565.76 56988.40 88888.00 2002-04-03 12:16:28.940 093 15668.19 565.89 56987.18 88888.00 2002-04-03 12:16:29.940 093 15667.67 565.52 56987.79 88888.00 2002-04-03 12:16:30.940 093 15667.41 565.52 56988.40 88888.00 2002-04-03 12:16:31.940 093 15667.02 565.89 56987.79 88888.00 2002-04-03 12:16:32.940 093 15666.50 566.01 56987.79 88888.00 2002-04-03 12:16:33.940 093 15667.02 566.63 56988.03 88888.00 2002-04-03 12:16:34.940 093 15666.37 567.00 56987.91 88888.00 2002-04-03 12:16:35.940 093 15665.85 567.25 56988.77 88888.00 2002-04-03 12:16:36.940 093 15666.50 567.50 56988.40 88888.00 2002-04-03 12:16:37.940 093 15665.85 567.50 56987.79 88888.00 2002-04-03 12:16:38.940 093 15665.98 567.13 56988.64 88888.00 2002-04-03 12:16:39.940 093 15666.63 567.50 56987.91 88888.00 2002-04-03 12:16:40.940 093 15666.89 567.75 56988.64 88888.00 2002-04-03 12:16:41.940 093 15666.11 568.12 56987.79 88888.00 2002-04-03 12:16:42.940 093 15665.72 568.37 56988.03 88888.00 2002-04-03 12:16:43.940 093 15665.46 568.49 56987.54 88888.00 2002-04-03 12:16:44.940 093 15665.59 568.37 56987.91 88888.00 2002-04-03 12:16:45.940 093 15666.11 568.98 56987.79 88888.00 2002-04-03 12:16:46.940 093 15665.72 568.98 56987.79 88888.00 2002-04-03 12:16:47.940 093 15665.59 568.49 56987.66 88888.00 2002-04-03 12:16:48.940 093 15665.98 568.49 56987.91 88888.00 2002-04-03 12:16:49.940 093 15665.72 568.74 56987.91 88888.00 2002-04-03 12:16:50.940 093 15665.85 568.24 56988.15 88888.00 2002-04-03 12:16:51.940 093 15666.63 568.74 56987.66 88888.00 2002-04-03 12:16:52.940 093 15666.37 568.37 56988.40 88888.00 2002-04-03 12:16:53.940 093 15666.76 569.11 56988.03 88888.00 2002-04-03 12:16:54.940 093 15666.76 568.49 56987.66 88888.00 2002-04-03 12:16:55.940 093 15667.28 568.12 56987.91 88888.00 2002-04-03 12:16:56.940 093 15666.89 568.49 56988.03 88888.00 2002-04-03 12:16:57.940 093 15667.02 568.98 56987.66 88888.00 2002-04-03 12:16:58.940 093 15667.15 569.11 56987.79 88888.00 2002-04-03 12:16:59.940 093 15667.67 568.49 56988.28 88888.00 2002-04-03 12:17:00.940 093 15667.28 569.23 56988.03 88888.00 2002-04-03 12:17:01.940 093 15667.93 568.86 56988.40 88888.00 2002-04-03 12:17:02.940 093 15667.93 568.98 56987.30 88888.00 2002-04-03 12:17:03.940 093 15667.80 569.73 56987.66 88888.00 2002-04-03 12:17:04.940 093 15667.93 569.60 56988.03 88888.00 2002-04-03 12:17:05.940 093 15667.93 569.85 56988.15 88888.00 2002-04-03 12:17:06.940 093 15668.06 569.73 56988.52 88888.00 2002-04-03 12:17:07.940 093 15669.10 569.60 56988.15 88888.00 2002-04-03 12:17:08.940 093 15668.06 569.98 56988.40 88888.00 2002-04-03 12:17:09.940 093 15668.19 569.36 56988.28 88888.00 2002-04-03 12:17:10.940 093 15668.84 568.98 56988.28 88888.00 2002-04-03 12:17:11.940 093 15668.58 570.22 56987.79 88888.00 2002-04-03 12:17:12.940 093 15669.23 569.11 56988.15 88888.00 2002-04-03 12:17:13.940 093 15668.97 569.98 56988.52 88888.00 2002-04-03 12:17:14.940 093 15669.10 569.23 56988.52 88888.00 2002-04-03 12:17:15.940 093 15669.10 569.23 56988.15 88888.00 2002-04-03 12:17:16.940 093 15669.23 569.23 56988.52 88888.00 2002-04-03 12:17:17.940 093 15669.23 568.98 56989.13 88888.00 2002-04-03 12:17:18.940 093 15670.27 568.24 56989.13 88888.00 2002-04-03 12:17:19.940 093 15670.01 568.61 56988.52 88888.00 2002-04-03 12:17:20.940 093 15670.27 567.50 56989.01 88888.00 2002-04-03 12:17:21.940 093 15670.14 568.12 56988.52 88888.00 2002-04-03 12:17:22.940 093 15669.23 568.37 56988.89 88888.00 2002-04-03 12:17:23.940 093 15670.01 567.62 56989.50 88888.00 2002-04-03 12:17:24.940 093 15669.75 568.12 56988.64 88888.00 2002-04-03 12:17:25.940 093 15670.27 568.24 56988.52 88888.00 2002-04-03 12:17:26.940 093 15670.27 568.12 56988.77 88888.00 2002-04-03 12:17:27.940 093 15670.27 568.61 56989.01 88888.00 2002-04-03 12:17:28.940 093 15670.14 567.75 56989.13 88888.00 2002-04-03 12:17:29.940 093 15669.88 568.61 56989.25 88888.00 2002-04-03 12:17:30.940 093 15670.40 568.24 56988.89 88888.00 2002-04-03 12:17:31.940 093 15670.40 568.74 56989.13 88888.00 2002-04-03 12:17:32.940 093 15670.40 567.99 56989.38 88888.00 2002-04-03 12:17:33.940 093 15670.27 567.75 56989.62 88888.00 2002-04-03 12:17:34.940 093 15670.01 567.62 56989.50 88888.00 2002-04-03 12:17:35.940 093 15669.88 567.87 56989.50 88888.00 2002-04-03 12:17:36.940 093 15670.01 568.12 56989.25 88888.00 2002-04-03 12:17:37.940 093 15669.62 568.37 56989.62 88888.00 2002-04-03 12:17:38.940 093 15669.75 567.62 56989.50 88888.00 2002-04-03 12:17:39.940 093 15669.75 567.37 56990.11 88888.00 2002-04-03 12:17:40.940 093 15669.23 567.00 56989.62 88888.00 2002-04-03 12:17:41.940 093 15669.49 568.12 56990.48 88888.00 2002-04-03 12:17:42.940 093 15668.84 567.87 56990.23 88888.00 2002-04-03 12:17:43.940 093 15669.23 567.50 56989.38 88888.00 2002-04-03 12:17:44.940 093 15669.36 567.75 56989.62 88888.00 2002-04-03 12:17:45.940 093 15668.71 568.24 56989.62 88888.00 2002-04-03 12:17:46.940 093 15668.45 567.75 56990.23 88888.00 2002-04-03 12:17:47.940 093 15668.71 568.86 56989.62 88888.00 2002-04-03 12:17:48.940 093 15668.32 567.87 56989.74 88888.00 2002-04-03 12:17:49.940 093 15668.06 568.49 56989.87 88888.00 2002-04-03 12:17:50.940 093 15668.32 568.74 56990.36 88888.00 2002-04-03 12:17:51.940 093 15668.06 568.98 56990.11 88888.00 2002-04-03 12:17:52.940 093 15667.54 569.36 56990.48 88888.00 2002-04-03 12:17:53.940 093 15667.93 568.49 56989.87 88888.00 2002-04-03 12:17:54.940 093 15667.93 569.85 56989.87 88888.00 2002-04-03 12:17:55.940 093 15667.80 570.10 56989.99 88888.00 2002-04-03 12:17:56.940 093 15667.54 569.98 56990.23 88888.00 2002-04-03 12:17:57.940 093 15667.28 569.36 56989.99 88888.00 2002-04-03 12:17:58.940 093 15668.19 569.36 56989.62 88888.00 2002-04-03 12:17:59.940 093 15667.67 569.60 56989.99 88888.00 2002-04-03 12:18:00.940 093 15667.54 569.85 56990.36 88888.00 2002-04-03 12:18:01.940 093 15667.67 569.73 56990.23 88888.00 2002-04-03 12:18:02.940 093 15667.93 569.48 56989.74 88888.00 2002-04-03 12:18:03.940 093 15667.93 569.23 56989.87 88888.00 2002-04-03 12:18:04.940 093 15667.93 569.85 56989.87 88888.00 2002-04-03 12:18:05.940 093 15667.80 569.85 56990.11 88888.00 2002-04-03 12:18:06.940 093 15667.80 569.60 56990.36 88888.00 2002-04-03 12:18:07.940 093 15667.80 569.85 56990.11 88888.00 2002-04-03 12:18:08.940 093 15668.19 569.48 56989.87 88888.00 2002-04-03 12:18:09.940 093 15668.19 569.48 56989.74 88888.00 2002-04-03 12:18:10.940 093 15668.32 569.73 56989.38 88888.00 2002-04-03 12:18:11.940 093 15667.41 569.60 56989.74 88888.00 2002-04-03 12:18:12.940 093 15668.06 568.98 56989.50 88888.00 2002-04-03 12:18:13.940 093 15668.45 569.85 56990.11 88888.00 2002-04-03 12:18:14.940 093 15667.93 569.11 56989.87 88888.00 2002-04-03 12:18:15.940 093 15668.84 569.73 56989.87 88888.00 2002-04-03 12:18:16.940 093 15668.71 569.85 56990.36 88888.00 2002-04-03 12:18:17.940 093 15669.23 569.11 56989.87 88888.00 2002-04-03 12:18:18.940 093 15668.97 569.48 56989.74 88888.00 2002-04-03 12:18:19.940 093 15669.49 569.11 56989.74 88888.00 2002-04-03 12:18:20.940 093 15669.88 569.36 56989.74 88888.00 2002-04-03 12:18:21.940 093 15670.14 569.23 56990.72 88888.00 2002-04-03 12:18:22.940 093 15670.14 568.86 56989.87 88888.00 2002-04-03 12:18:23.940 093 15671.05 568.86 56990.11 88888.00 2002-04-03 12:18:24.940 093 15670.27 568.37 56990.72 88888.00 2002-04-03 12:18:25.940 093 15669.88 568.61 56990.11 88888.00 2002-04-03 12:18:26.940 093 15670.40 568.37 56990.48 88888.00 2002-04-03 12:18:27.940 093 15670.92 568.86 56990.36 88888.00 2002-04-03 12:18:28.940 093 15670.92 568.86 56990.36 88888.00 2002-04-03 12:18:29.940 093 15670.79 568.98 56989.99 88888.00 2002-04-03 12:18:30.940 093 15670.92 568.24 56989.99 88888.00 2002-04-03 12:18:31.940 093 15671.18 568.98 56990.60 88888.00 2002-04-03 12:18:32.940 093 15671.18 568.74 56989.50 88888.00 2002-04-03 12:18:33.940 093 15671.05 568.12 56990.48 88888.00 2002-04-03 12:18:34.940 093 15671.96 568.49 56990.11 88888.00 2002-04-03 12:18:35.940 093 15671.70 567.75 56990.36 88888.00 2002-04-03 12:18:36.940 093 15672.09 568.49 56990.72 88888.00 2002-04-03 12:18:37.940 093 15672.35 568.24 56990.48 88888.00 2002-04-03 12:18:38.940 093 15671.70 568.61 56990.96 88888.00 2002-04-03 12:18:39.940 093 15672.22 568.37 56990.48 88888.00 2002-04-03 12:18:40.940 093 15672.48 568.61 56990.84 88888.00 2002-04-03 12:18:41.940 093 15672.35 568.98 56990.84 88888.00 2002-04-03 12:18:42.940 093 15671.70 569.11 56989.87 88888.00 2002-04-03 12:18:43.940 093 15672.48 569.23 56991.33 88888.00 2002-04-03 12:18:44.940 093 15671.83 568.86 56990.36 88888.00 2002-04-03 12:18:45.940 093 15672.48 568.98 56990.60 88888.00 2002-04-03 12:18:46.940 093 15671.83 570.10 56990.23 88888.00 2002-04-03 12:18:47.940 093 15672.22 568.86 56990.72 88888.00 2002-04-03 12:18:48.940 093 15671.44 569.36 56990.11 88888.00 2002-04-03 12:18:49.940 093 15671.83 569.48 56990.72 88888.00 2002-04-03 12:18:50.940 093 15671.70 570.22 56990.60 88888.00 2002-04-03 12:18:51.940 093 15671.31 569.85 56990.48 88888.00 2002-04-03 12:18:52.940 093 15671.57 570.35 56990.48 88888.00 2002-04-03 12:18:53.940 093 15671.96 570.59 56991.09 88888.00 2002-04-03 12:18:54.940 093 15672.09 570.35 56990.72 88888.00 2002-04-03 12:18:55.940 093 15672.09 570.84 56990.96 88888.00 2002-04-03 12:18:56.940 093 15671.83 570.59 56990.84 88888.00 2002-04-03 12:18:57.940 093 15670.79 571.09 56990.72 88888.00 2002-04-03 12:18:58.940 093 15671.05 570.97 56990.60 88888.00 2002-04-03 12:18:59.940 093 15671.44 570.59 56990.11 88888.00 2002-04-03 12:19:00.940 093 15671.18 570.97 56991.33 88888.00 2002-04-03 12:19:01.940 093 15671.70 570.72 56990.23 88888.00 2002-04-03 12:19:02.940 093 15670.92 571.46 56991.09 88888.00 2002-04-03 12:19:03.940 093 15671.44 570.35 56990.23 88888.00 2002-04-03 12:19:04.940 093 15671.18 571.46 56990.11 88888.00 2002-04-03 12:19:05.940 093 15671.96 571.21 56990.72 88888.00 2002-04-03 12:19:06.940 093 15671.83 570.97 56990.96 88888.00 2002-04-03 12:19:07.940 093 15671.44 571.46 56991.45 88888.00 2002-04-03 12:19:08.940 093 15672.22 570.97 56990.84 88888.00 2002-04-03 12:19:09.940 093 15671.57 570.97 56990.84 88888.00 2002-04-03 12:19:10.940 093 15672.48 570.72 56990.23 88888.00 2002-04-03 12:19:11.940 093 15672.09 570.84 56990.36 88888.00 2002-04-03 12:19:12.940 093 15672.35 570.59 56990.84 88888.00 2002-04-03 12:19:13.940 093 15672.74 570.59 56991.09 88888.00 2002-04-03 12:19:14.940 093 15673.39 569.98 56990.36 88888.00 2002-04-03 12:19:15.940 093 15672.87 570.10 56990.72 88888.00 2002-04-03 12:19:16.940 093 15673.52 570.10 56990.60 88888.00 2002-04-03 12:19:17.940 093 15673.78 570.59 56990.72 88888.00 2002-04-03 12:19:18.940 093 15673.65 569.36 56990.84 88888.00 2002-04-03 12:19:19.940 093 15673.78 569.85 56991.45 88888.00 2002-04-03 12:19:20.940 093 15673.91 569.98 56991.21 88888.00 2002-04-03 12:19:21.940 093 15673.65 569.98 56991.82 88888.00 2002-04-03 12:19:22.940 093 15674.17 569.85 56991.45 88888.00 2002-04-03 12:19:23.940 093 15674.17 570.47 56991.45 88888.00 2002-04-03 12:19:24.940 093 15674.69 570.22 56991.09 88888.00 2002-04-03 12:19:25.940 093 15674.17 569.48 56991.09 88888.00 2002-04-03 12:19:26.940 093 15674.69 569.11 56991.70 88888.00 2002-04-03 12:19:27.940 093 15674.69 569.36 56991.21 88888.00 2002-04-03 12:19:28.940 093 15675.34 569.85 56991.33 88888.00 2002-04-03 12:19:29.940 093 15674.95 569.36 56991.70 88888.00 2002-04-03 12:19:30.940 093 15675.21 570.22 56991.95 88888.00 2002-04-03 12:19:31.940 093 15675.47 569.23 56991.95 88888.00 2002-04-03 12:19:32.940 093 15675.47 568.86 56991.45 88888.00 2002-04-03 12:19:33.940 093 15675.60 569.36 56991.82 88888.00 2002-04-03 12:19:34.940 093 15674.56 568.86 56992.07 88888.00 2002-04-03 12:19:35.940 093 15674.82 567.99 56991.70 88888.00 2002-04-03 12:19:36.940 093 15674.95 568.74 56991.58 88888.00 2002-04-03 12:19:37.940 093 15675.34 568.74 56991.95 88888.00 2002-04-03 12:19:38.940 093 15675.60 568.24 56992.31 88888.00 2002-04-03 12:19:39.940 093 15675.60 568.24 56991.70 88888.00 2002-04-03 12:19:40.940 093 15674.43 568.74 56992.55 88888.00 2002-04-03 12:19:41.940 093 15675.21 568.61 56991.58 88888.00 2002-04-03 12:19:42.940 093 15674.30 568.12 56991.33 88888.00 2002-04-03 12:19:43.940 093 15675.08 568.61 56992.55 88888.00 2002-04-03 12:19:44.940 093 15674.95 568.12 56991.70 88888.00 2002-04-03 12:19:45.940 093 15674.56 568.24 56991.82 88888.00 2002-04-03 12:19:46.940 093 15675.08 567.62 56991.95 88888.00 2002-04-03 12:19:47.940 093 15674.04 568.12 56992.31 88888.00 2002-04-03 12:19:48.940 093 15674.69 567.87 56991.95 88888.00 2002-04-03 12:19:49.940 093 15674.56 567.50 56992.80 88888.00 2002-04-03 12:19:50.940 093 15674.30 567.37 56992.43 88888.00 2002-04-03 12:19:51.940 093 15674.17 567.50 56992.31 88888.00 2002-04-03 12:19:52.940 093 15673.91 567.50 56992.31 88888.00 2002-04-03 12:19:53.940 093 15673.78 567.62 56991.58 88888.00 2002-04-03 12:19:54.940 093 15673.65 567.37 56992.19 88888.00 2002-04-03 12:19:55.940 093 15674.04 567.25 56992.07 88888.00 2002-04-03 12:19:56.940 093 15672.87 567.25 56992.43 88888.00 2002-04-03 12:19:57.940 093 15672.48 567.62 56992.31 88888.00 2002-04-03 12:19:58.940 093 15672.74 567.87 56992.43 88888.00 2002-04-03 12:19:59.940 093 15672.09 567.50 56991.95 88888.00 2002-04-03 12:20:00.940 093 15672.35 567.75 56992.31 88888.00 2002-04-03 12:20:01.940 093 15671.70 567.99 56992.68 88888.00 2002-04-03 12:20:02.940 093 15671.96 567.87 56991.95 88888.00 2002-04-03 12:20:03.940 093 15671.57 567.75 56992.07 88888.00 2002-04-03 12:20:04.940 093 15671.31 566.88 56992.68 88888.00 2002-04-03 12:20:05.940 093 15671.96 566.88 56992.07 88888.00 2002-04-03 12:20:06.940 093 15671.05 567.13 56992.07 88888.00 2002-04-03 12:20:07.940 093 15670.79 567.62 56992.43 88888.00 2002-04-03 12:20:08.940 093 15670.40 568.12 56992.31 88888.00 2002-04-03 12:20:09.940 093 15671.05 567.75 56991.95 88888.00 2002-04-03 12:20:10.940 093 15671.18 567.75 56991.70 88888.00 2002-04-03 12:20:11.940 093 15670.92 568.24 56992.07 88888.00 2002-04-03 12:20:12.940 093 15670.79 568.37 56991.95 88888.00 2002-04-03 12:20:13.940 093 15670.66 568.37 56991.95 88888.00 2002-04-03 12:20:14.940 093 15670.92 567.50 56991.45 88888.00 2002-04-03 12:20:15.940 093 15671.31 567.25 56991.70 88888.00 2002-04-03 12:20:16.940 093 15670.66 568.24 56991.21 88888.00 2002-04-03 12:20:17.940 093 15671.05 567.99 56991.95 88888.00 2002-04-03 12:20:18.940 093 15670.40 567.87 56991.21 88888.00 2002-04-03 12:20:19.940 093 15670.79 567.25 56991.45 88888.00 2002-04-03 12:20:20.940 093 15670.79 567.37 56991.45 88888.00 2002-04-03 12:20:21.940 093 15670.66 567.50 56991.33 88888.00 2002-04-03 12:20:22.940 093 15670.53 567.62 56991.09 88888.00 2002-04-03 12:20:23.940 093 15670.79 567.99 56991.58 88888.00 2002-04-03 12:20:24.940 093 15671.44 568.12 56991.21 88888.00 2002-04-03 12:20:25.940 093 15671.31 567.25 56991.70 88888.00 2002-04-03 12:20:26.940 093 15671.44 567.50 56991.45 88888.00 2002-04-03 12:20:27.940 093 15671.31 567.50 56991.58 88888.00 2002-04-03 12:20:28.940 093 15671.44 567.25 56991.45 88888.00 2002-04-03 12:20:29.940 093 15671.57 567.37 56990.84 88888.00 2002-04-03 12:20:30.940 093 15671.70 567.37 56990.60 88888.00 2002-04-03 12:20:31.940 093 15671.44 566.38 56991.21 88888.00 2002-04-03 12:20:32.940 093 15671.70 567.87 56990.72 88888.00 2002-04-03 12:20:33.940 093 15671.44 566.76 56990.36 88888.00 2002-04-03 12:20:34.940 093 15671.44 566.63 56990.96 88888.00 2002-04-03 12:20:35.940 093 15671.18 566.76 56991.95 88888.00 2002-04-03 12:20:36.940 093 15671.44 565.52 56990.84 88888.00 2002-04-03 12:20:37.940 093 15671.57 566.14 56990.72 88888.00 2002-04-03 12:20:38.940 093 15671.18 566.38 56990.96 88888.00 2002-04-03 12:20:39.940 093 15670.79 566.01 56990.72 88888.00 2002-04-03 12:20:40.940 093 15671.44 566.14 56991.09 88888.00 2002-04-03 12:20:41.940 093 15671.31 565.64 56990.84 88888.00 2002-04-03 12:20:42.940 093 15671.31 566.26 56991.09 88888.00 2002-04-03 12:20:43.940 093 15671.31 565.39 56990.96 88888.00 2002-04-03 12:20:44.940 093 15670.92 565.76 56990.84 88888.00 2002-04-03 12:20:45.940 093 15671.57 565.27 56991.09 88888.00 2002-04-03 12:20:46.940 093 15671.31 565.14 56990.60 88888.00 2002-04-03 12:20:47.940 093 15671.31 564.90 56990.84 88888.00 2002-04-03 12:20:48.940 093 15671.31 565.52 56991.09 88888.00 2002-04-03 12:20:49.940 093 15671.18 564.77 56990.72 88888.00 2002-04-03 12:20:50.940 093 15670.53 564.77 56991.09 88888.00 2002-04-03 12:20:51.940 093 15671.70 564.77 56990.96 88888.00 2002-04-03 12:20:52.940 093 15671.18 564.40 56991.33 88888.00 2002-04-03 12:20:53.940 093 15671.83 564.90 56990.72 88888.00 2002-04-03 12:20:54.940 093 15670.92 564.15 56991.82 88888.00 2002-04-03 12:20:55.940 093 15671.44 563.91 56990.23 88888.00 2002-04-03 12:20:56.940 093 15671.44 564.28 56990.96 88888.00 2002-04-03 12:20:57.940 093 15670.92 563.29 56991.09 88888.00 2002-04-03 12:20:58.940 093 15671.05 564.03 56991.21 88888.00 2002-04-03 12:20:59.940 093 15671.31 564.77 56991.21 88888.00 2002-04-03 12:21:00.940 093 15671.57 563.91 56991.33 88888.00 2002-04-03 12:21:01.940 093 15671.31 564.03 56990.72 88888.00 2002-04-03 12:21:02.940 093 15670.92 563.53 56991.21 88888.00 2002-04-03 12:21:03.940 093 15671.57 563.29 56991.09 88888.00 2002-04-03 12:21:04.940 093 15671.96 563.29 56991.33 88888.00 2002-04-03 12:21:05.940 093 15671.44 563.16 56991.21 88888.00 2002-04-03 12:21:06.940 093 15671.44 563.41 56991.21 88888.00 2002-04-03 12:21:07.940 093 15670.66 563.78 56991.09 88888.00 2002-04-03 12:21:08.940 093 15671.83 564.28 56991.21 88888.00 2002-04-03 12:21:09.940 093 15670.66 563.16 56990.84 88888.00 2002-04-03 12:21:10.940 093 15670.92 563.29 56991.21 88888.00 2002-04-03 12:21:11.940 093 15670.92 563.29 56991.21 88888.00 2002-04-03 12:21:12.940 093 15671.18 564.53 56991.21 88888.00 2002-04-03 12:21:13.940 093 15669.88 563.91 56990.96 88888.00 2002-04-03 12:21:14.940 093 15670.27 563.53 56990.84 88888.00 2002-04-03 12:21:15.940 093 15669.49 564.65 56991.21 88888.00 2002-04-03 12:21:16.940 093 15669.88 563.91 56990.72 88888.00 2002-04-03 12:21:17.940 093 15668.58 564.40 56991.09 88888.00 2002-04-03 12:21:18.940 093 15668.58 565.52 56991.09 88888.00 2002-04-03 12:21:19.940 093 15668.32 565.02 56990.84 88888.00 2002-04-03 12:21:20.940 093 15668.45 565.14 56990.60 88888.00 2002-04-03 12:21:21.940 093 15667.93 566.01 56991.45 88888.00 2002-04-03 12:21:22.940 093 15668.19 566.14 56991.58 88888.00 2002-04-03 12:21:23.940 093 15667.15 565.39 56991.33 88888.00 2002-04-03 12:21:24.940 093 15667.54 566.14 56990.48 88888.00 2002-04-03 12:21:25.940 093 15667.28 566.14 56990.96 88888.00 2002-04-03 12:21:26.940 093 15667.41 565.39 56990.72 88888.00 2002-04-03 12:21:27.940 093 15667.41 565.52 56990.96 88888.00 2002-04-03 12:21:28.940 093 15667.54 566.01 56991.33 88888.00 2002-04-03 12:21:29.940 093 15667.54 566.14 56990.84 88888.00 2002-04-03 12:21:30.940 093 15667.28 566.26 56990.60 88888.00 2002-04-03 12:21:31.940 093 15667.80 565.39 56991.45 88888.00 2002-04-03 12:21:32.940 093 15668.06 565.52 56990.72 88888.00 2002-04-03 12:21:33.940 093 15667.54 565.76 56990.48 88888.00 2002-04-03 12:21:34.940 093 15667.93 565.27 56990.72 88888.00 2002-04-03 12:21:35.940 093 15668.84 565.89 56991.09 88888.00 2002-04-03 12:21:36.940 093 15668.84 564.28 56990.48 88888.00 2002-04-03 12:21:37.940 093 15668.58 564.90 56991.09 88888.00 2002-04-03 12:21:38.940 093 15668.32 565.27 56990.72 88888.00 2002-04-03 12:21:39.940 093 15669.36 564.65 56991.21 88888.00 2002-04-03 12:21:40.940 093 15669.62 565.14 56991.33 88888.00 2002-04-03 12:21:41.940 093 15669.36 564.90 56990.84 88888.00 2002-04-03 12:21:42.940 093 15670.53 563.66 56990.72 88888.00 2002-04-03 12:21:43.940 093 15669.88 564.28 56991.21 88888.00 2002-04-03 12:21:44.940 093 15670.66 563.16 56990.48 88888.00 2002-04-03 12:21:45.940 093 15670.79 563.29 56990.96 88888.00 2002-04-03 12:21:46.940 093 15670.92 563.53 56990.60 88888.00 2002-04-03 12:21:47.940 093 15671.31 563.29 56990.96 88888.00 2002-04-03 12:21:48.940 093 15671.57 563.66 56991.09 88888.00 2002-04-03 12:21:49.940 093 15671.57 563.04 56991.09 88888.00 2002-04-03 12:21:50.940 093 15671.57 562.92 56991.09 88888.00 2002-04-03 12:21:51.940 093 15671.57 563.29 56991.09 88888.00 2002-04-03 12:21:52.940 093 15672.22 562.42 56991.09 88888.00 2002-04-03 12:21:53.940 093 15672.87 562.92 56991.70 88888.00 2002-04-03 12:21:54.940 093 15672.48 562.54 56991.33 88888.00 2002-04-03 12:21:55.940 093 15672.48 561.68 56991.45 88888.00 2002-04-03 12:21:56.940 093 15672.61 562.30 56991.45 88888.00 2002-04-03 12:21:57.940 093 15672.48 562.30 56991.09 88888.00 2002-04-03 12:21:58.940 093 15672.22 563.04 56991.21 88888.00 2002-04-03 12:21:59.940 093 15672.22 562.79 56991.58 88888.00 2002-04-03 12:22:00.940 093 15672.74 563.53 56991.58 88888.00 2002-04-03 12:22:01.940 093 15672.48 562.92 56991.21 88888.00 2002-04-03 12:22:02.940 093 15672.35 562.79 56991.09 88888.00 2002-04-03 12:22:03.940 093 15672.35 563.91 56992.19 88888.00 2002-04-03 12:22:04.940 093 15671.18 563.29 56991.58 88888.00 2002-04-03 12:22:05.940 093 15671.70 563.16 56991.82 88888.00 2002-04-03 12:22:06.940 093 15671.05 563.41 56991.95 88888.00 2002-04-03 12:22:07.940 093 15670.92 562.79 56991.70 88888.00 2002-04-03 12:22:08.940 093 15670.53 563.66 56991.33 88888.00 2002-04-03 12:22:09.940 093 15671.18 563.53 56991.58 88888.00 2002-04-03 12:22:10.940 093 15670.92 564.15 56991.58 88888.00 2002-04-03 12:22:11.940 093 15670.40 563.78 56991.70 88888.00 2002-04-03 12:22:12.940 093 15670.40 563.66 56992.07 88888.00 2002-04-03 12:22:13.940 093 15670.14 563.53 56991.70 88888.00 2002-04-03 12:22:14.940 093 15670.14 563.66 56991.95 88888.00 2002-04-03 12:22:15.940 093 15670.14 564.15 56991.21 88888.00 2002-04-03 12:22:16.940 093 15670.01 563.53 56991.95 88888.00 2002-04-03 12:22:17.940 093 15668.97 564.90 56991.70 88888.00 2002-04-03 12:22:18.940 093 15669.75 564.40 56991.95 88888.00 2002-04-03 12:22:19.940 093 15669.10 564.40 56991.58 88888.00 2002-04-03 12:22:20.940 093 15669.23 563.29 56991.58 88888.00 2002-04-03 12:22:21.940 093 15668.84 564.03 56991.33 88888.00 2002-04-03 12:22:22.940 093 15669.49 564.15 56991.33 88888.00 2002-04-03 12:22:23.940 093 15669.23 563.53 56991.82 88888.00 2002-04-03 12:22:24.940 093 15668.58 564.15 56991.82 88888.00 2002-04-03 12:22:25.940 093 15669.49 563.91 56991.45 88888.00 2002-04-03 12:22:26.940 093 15669.23 563.66 56991.70 88888.00 2002-04-03 12:22:27.940 093 15669.49 563.16 56992.31 88888.00 2002-04-03 12:22:28.940 093 15669.49 563.29 56992.43 88888.00 2002-04-03 12:22:29.940 093 15669.49 562.79 56991.21 88888.00 2002-04-03 12:22:30.940 093 15669.75 563.29 56991.82 88888.00 2002-04-03 12:22:31.940 093 15669.62 563.41 56991.45 88888.00 2002-04-03 12:22:32.940 093 15669.10 563.66 56991.58 88888.00 2002-04-03 12:22:33.940 093 15668.84 563.04 56992.07 88888.00 2002-04-03 12:22:34.940 093 15669.75 563.78 56991.45 88888.00 2002-04-03 12:22:35.940 093 15669.62 563.78 56991.70 88888.00 2002-04-03 12:22:36.940 093 15668.97 564.15 56991.82 88888.00 2002-04-03 12:22:37.940 093 15668.84 563.78 56992.07 88888.00 2002-04-03 12:22:38.940 093 15669.49 563.91 56991.82 88888.00 2002-04-03 12:22:39.940 093 15668.58 564.15 56990.72 88888.00 2002-04-03 12:22:40.940 093 15668.58 563.53 56991.45 88888.00 2002-04-03 12:22:41.940 093 15667.93 562.92 56991.95 88888.00 2002-04-03 12:22:42.940 093 15668.45 564.03 56991.58 88888.00 2002-04-03 12:22:43.940 093 15668.97 562.67 56992.19 88888.00 2002-04-03 12:22:44.940 093 15667.80 563.53 56992.31 88888.00 2002-04-03 12:22:45.940 093 15667.28 563.53 56991.58 88888.00 2002-04-03 12:22:46.940 093 15668.19 562.92 56992.43 88888.00 2002-04-03 12:22:47.940 093 15667.28 563.53 56991.95 88888.00 2002-04-03 12:22:48.940 093 15667.54 563.04 56992.19 88888.00 2002-04-03 12:22:49.940 093 15668.06 563.66 56991.45 88888.00 2002-04-03 12:22:50.940 093 15668.71 562.79 56991.33 88888.00 2002-04-03 12:22:51.940 093 15668.58 563.16 56991.45 88888.00 2002-04-03 12:22:52.940 093 15667.93 563.04 56991.45 88888.00 2002-04-03 12:22:53.940 093 15668.84 563.04 56991.70 88888.00 2002-04-03 12:22:54.940 093 15668.19 562.92 56991.58 88888.00 2002-04-03 12:22:55.940 093 15668.71 562.92 56991.21 88888.00 2002-04-03 12:22:56.940 093 15668.06 563.53 56991.58 88888.00 2002-04-03 12:22:57.940 093 15668.58 563.04 56991.33 88888.00 2002-04-03 12:22:58.940 093 15668.45 563.29 56991.70 88888.00 2002-04-03 12:22:59.940 093 15668.84 562.92 56991.58 88888.00 2002-04-03 12:23:00.940 093 15669.10 563.41 56991.33 88888.00 2002-04-03 12:23:01.940 093 15669.36 563.66 56990.96 88888.00 2002-04-03 12:23:02.940 093 15668.84 562.79 56991.33 88888.00 2002-04-03 12:23:03.940 093 15669.62 562.79 56991.82 88888.00 2002-04-03 12:23:04.940 093 15669.75 563.29 56991.70 88888.00 2002-04-03 12:23:05.940 093 15669.62 563.29 56991.45 88888.00 2002-04-03 12:23:06.940 093 15670.01 564.03 56991.58 88888.00 2002-04-03 12:23:07.940 093 15669.75 563.41 56991.82 88888.00 2002-04-03 12:23:08.940 093 15669.10 562.92 56991.33 88888.00 2002-04-03 12:23:09.940 093 15669.75 563.66 56991.33 88888.00 2002-04-03 12:23:10.940 093 15669.23 563.53 56991.70 88888.00 2002-04-03 12:23:11.940 093 15669.62 563.04 56991.58 88888.00 2002-04-03 12:23:12.940 093 15669.88 562.92 56991.95 88888.00 2002-04-03 12:23:13.940 093 15669.88 562.92 56991.70 88888.00 2002-04-03 12:23:14.940 093 15669.36 563.53 56991.33 88888.00 2002-04-03 12:23:15.940 093 15669.10 563.16 56991.95 88888.00 2002-04-03 12:23:16.940 093 15669.75 563.04 56991.45 88888.00 2002-04-03 12:23:17.940 093 15669.10 562.67 56992.43 88888.00 2002-04-03 12:23:18.940 093 15669.36 563.29 56991.09 88888.00 2002-04-03 12:23:19.940 093 15669.23 563.04 56991.45 88888.00 2002-04-03 12:23:20.940 093 15668.71 563.04 56991.58 88888.00 2002-04-03 12:23:21.940 093 15669.23 562.67 56991.82 88888.00 2002-04-03 12:23:22.940 093 15668.71 563.41 56991.45 88888.00 2002-04-03 12:23:23.940 093 15669.36 562.67 56991.33 88888.00 2002-04-03 12:23:24.940 093 15669.62 563.29 56991.82 88888.00 2002-04-03 12:23:25.940 093 15669.10 563.91 56991.58 88888.00 2002-04-03 12:23:26.940 093 15668.84 563.16 56991.58 88888.00 2002-04-03 12:23:27.940 093 15669.10 562.79 56991.58 88888.00 2002-04-03 12:23:28.940 093 15669.10 563.66 56992.07 88888.00 2002-04-03 12:23:29.940 093 15668.84 563.04 56992.19 88888.00 2002-04-03 12:23:30.940 093 15668.71 562.92 56991.58 88888.00 2002-04-03 12:23:31.940 093 15668.84 563.66 56992.31 88888.00 2002-04-03 12:23:32.940 093 15669.10 563.16 56991.58 88888.00 2002-04-03 12:23:33.940 093 15668.97 564.28 56992.07 88888.00 2002-04-03 12:23:34.940 093 15668.32 563.41 56992.19 88888.00 2002-04-03 12:23:35.940 093 15669.49 563.29 56991.21 88888.00 2002-04-03 12:23:36.940 093 15668.71 563.29 56991.82 88888.00 2002-04-03 12:23:37.940 093 15668.71 563.16 56991.70 88888.00 2002-04-03 12:23:38.940 093 15669.49 563.16 56992.07 88888.00 2002-04-03 12:23:39.940 093 15670.01 562.54 56991.95 88888.00 2002-04-03 12:23:40.940 093 15669.36 563.53 56991.70 88888.00 2002-04-03 12:23:41.940 093 15670.01 563.29 56992.55 88888.00 2002-04-03 12:23:42.940 093 15669.88 563.29 56991.33 88888.00 2002-04-03 12:23:43.940 093 15669.49 563.53 56991.45 88888.00 2002-04-03 12:23:44.940 093 15669.62 562.79 56991.82 88888.00 2002-04-03 12:23:45.940 093 15670.66 562.92 56992.31 88888.00 2002-04-03 12:23:46.940 093 15670.01 562.42 56992.31 88888.00 2002-04-03 12:23:47.940 093 15670.66 563.53 56991.82 88888.00 2002-04-03 12:23:48.940 093 15670.53 563.29 56991.82 88888.00 2002-04-03 12:23:49.940 093 15670.92 562.79 56992.19 88888.00 2002-04-03 12:23:50.940 093 15670.14 563.53 56992.07 88888.00 2002-04-03 12:23:51.940 093 15670.01 562.54 56992.55 88888.00 2002-04-03 12:23:52.940 093 15670.27 562.67 56992.31 88888.00 2002-04-03 12:23:53.940 093 15670.40 562.54 56992.68 88888.00 2002-04-03 12:23:54.940 093 15670.79 562.42 56991.95 88888.00 2002-04-03 12:23:55.940 093 15670.79 563.66 56992.80 88888.00 2002-04-03 12:23:56.940 093 15670.53 563.53 56993.04 88888.00 2002-04-03 12:23:57.940 093 15670.14 562.54 56991.95 88888.00 2002-04-03 12:23:58.940 093 15670.53 562.79 56992.80 88888.00 2002-04-03 12:23:59.940 093 15670.40 562.92 56992.31 88888.00 2002-04-03 12:24:00.940 093 15670.92 563.16 56992.19 88888.00 2002-04-03 12:24:01.940 093 15671.18 563.16 56992.31 88888.00 2002-04-03 12:24:02.940 093 15670.66 562.67 56992.43 88888.00 2002-04-03 12:24:03.940 093 15670.79 562.67 56992.31 88888.00 2002-04-03 12:24:04.940 093 15669.88 563.04 56992.92 88888.00 2002-04-03 12:24:05.940 093 15670.40 563.04 56992.92 88888.00 2002-04-03 12:24:06.940 093 15670.92 562.92 56992.80 88888.00 2002-04-03 12:24:07.940 093 15670.27 561.92 56992.80 88888.00 2002-04-03 12:24:08.940 093 15670.27 562.92 56992.80 88888.00 2002-04-03 12:24:09.940 093 15669.62 563.04 56992.55 88888.00 2002-04-03 12:24:10.940 093 15669.75 562.67 56991.95 88888.00 2002-04-03 12:24:11.940 093 15670.14 563.16 56992.43 88888.00 2002-04-03 12:24:12.940 093 15669.36 563.53 56992.55 88888.00 2002-04-03 12:24:13.940 093 15669.88 563.78 56992.31 88888.00 2002-04-03 12:24:14.940 093 15669.49 562.92 56992.19 88888.00 2002-04-03 12:24:15.940 093 15669.62 563.91 56992.31 88888.00 2002-04-03 12:24:16.940 093 15669.62 563.53 56992.68 88888.00 2002-04-03 12:24:17.940 093 15668.84 563.04 56992.43 88888.00 2002-04-03 12:24:18.940 093 15668.97 563.29 56991.82 88888.00 2002-04-03 12:24:19.940 093 15669.62 563.66 56992.19 88888.00 2002-04-03 12:24:20.940 093 15669.23 563.78 56992.19 88888.00 2002-04-03 12:24:21.940 093 15668.97 563.66 56992.55 88888.00 2002-04-03 12:24:22.940 093 15669.62 563.78 56992.68 88888.00 2002-04-03 12:24:23.940 093 15669.23 563.91 56992.55 88888.00 2002-04-03 12:24:24.940 093 15669.49 563.91 56991.95 88888.00 2002-04-03 12:24:25.940 093 15669.36 564.40 56992.43 88888.00 2002-04-03 12:24:26.940 093 15668.97 563.41 56992.19 88888.00 2002-04-03 12:24:27.940 093 15669.62 563.78 56991.82 88888.00 2002-04-03 12:24:28.940 093 15669.75 563.66 56992.19 88888.00 2002-04-03 12:24:29.940 093 15669.88 564.03 56992.07 88888.00 2002-04-03 12:24:30.940 093 15669.23 564.03 56992.92 88888.00 2002-04-03 12:24:31.940 093 15669.49 563.78 56992.55 88888.00 2002-04-03 12:24:32.940 093 15669.49 564.03 56992.31 88888.00 2002-04-03 12:24:33.940 093 15670.14 564.53 56992.92 88888.00 2002-04-03 12:24:34.940 093 15670.01 564.40 56992.19 88888.00 2002-04-03 12:24:35.940 093 15670.66 564.15 56991.82 88888.00 2002-04-03 12:24:36.940 093 15670.53 564.15 56992.55 88888.00 2002-04-03 12:24:37.940 093 15671.05 564.15 56992.68 88888.00 2002-04-03 12:24:38.940 093 15671.18 564.15 56992.68 88888.00 2002-04-03 12:24:39.940 093 15671.44 563.91 56993.04 88888.00 2002-04-03 12:24:40.940 093 15671.96 563.78 56992.80 88888.00 2002-04-03 12:24:41.940 093 15672.61 563.53 56992.68 88888.00 2002-04-03 12:24:42.940 093 15672.61 563.53 56992.55 88888.00 2002-04-03 12:24:43.940 093 15672.22 564.15 56993.17 88888.00 2002-04-03 12:24:44.940 093 15672.74 563.41 56992.92 88888.00 2002-04-03 12:24:45.940 093 15672.35 564.15 56992.68 88888.00 2002-04-03 12:24:46.940 093 15673.39 563.41 56993.41 88888.00 2002-04-03 12:24:47.940 093 15673.26 563.66 56993.54 88888.00 2002-04-03 12:24:48.940 093 15673.39 564.03 56994.02 88888.00 2002-04-03 12:24:49.940 093 15673.13 564.53 56993.41 88888.00 2002-04-03 12:24:50.940 093 15673.78 564.15 56993.17 88888.00 2002-04-03 12:24:51.940 093 15674.04 564.03 56993.66 88888.00 2002-04-03 12:24:52.940 093 15673.39 564.65 56993.66 88888.00 2002-04-03 12:24:53.940 093 15673.65 564.77 56993.29 88888.00 2002-04-03 12:24:54.940 093 15673.39 564.90 56993.54 88888.00 2002-04-03 12:24:55.940 093 15673.26 564.90 56993.66 88888.00 2002-04-03 12:24:56.940 093 15673.00 564.40 56994.39 88888.00 2002-04-03 12:24:57.940 093 15672.87 564.65 56993.90 88888.00 2002-04-03 12:24:58.940 093 15673.00 565.14 56994.27 88888.00 2002-04-03 12:24:59.940 093 15672.74 564.90 56993.78 88888.00 2002-04-03 12:25:00.940 093 15672.74 564.40 56994.76 88888.00 2002-04-03 12:25:01.940 093 15672.87 564.65 56993.78 88888.00 2002-04-03 12:25:02.940 093 15673.52 565.52 56993.78 88888.00 2002-04-03 12:25:03.940 093 15673.39 565.14 56994.27 88888.00 2002-04-03 12:25:04.940 093 15673.00 565.14 56994.27 88888.00 2002-04-03 12:25:05.940 093 15672.74 564.90 56994.51 88888.00 2002-04-03 12:25:06.940 093 15672.48 565.52 56994.27 88888.00 2002-04-03 12:25:07.940 093 15672.87 565.02 56994.27 88888.00 2002-04-03 12:25:08.940 093 15672.61 565.76 56994.27 88888.00 2002-04-03 12:25:09.940 093 15673.26 565.39 56994.51 88888.00 2002-04-03 12:25:10.940 093 15673.00 565.27 56994.27 88888.00 2002-04-03 12:25:11.940 093 15673.13 565.39 56994.51 88888.00 2002-04-03 12:25:12.940 093 15672.61 564.77 56994.27 88888.00 2002-04-03 12:25:13.940 093 15672.48 564.90 56994.39 88888.00 2002-04-03 12:25:14.940 093 15672.61 564.90 56994.51 88888.00 2002-04-03 12:25:15.940 093 15673.39 564.90 56994.39 88888.00 2002-04-03 12:25:16.940 093 15673.13 565.02 56995.00 88888.00 2002-04-03 12:25:17.940 093 15673.39 564.28 56995.49 88888.00 2002-04-03 12:25:18.940 093 15673.13 564.53 56994.63 88888.00 2002-04-03 12:25:19.940 093 15673.65 564.53 56994.51 88888.00 2002-04-03 12:25:20.940 093 15673.52 565.02 56994.63 88888.00 2002-04-03 12:25:21.940 093 15674.04 564.15 56994.51 88888.00 2002-04-03 12:25:22.940 093 15674.04 564.65 56994.27 88888.00 2002-04-03 12:25:23.940 093 15673.52 564.77 56994.51 88888.00 2002-04-03 12:25:24.940 093 15673.13 564.90 56994.76 88888.00 2002-04-03 12:25:25.940 093 15674.04 564.77 56994.63 88888.00 2002-04-03 12:25:26.940 093 15673.65 564.03 56994.51 88888.00 2002-04-03 12:25:27.940 093 15674.04 564.40 56994.76 88888.00 2002-04-03 12:25:28.940 093 15673.52 564.53 56994.76 88888.00 2002-04-03 12:25:29.940 093 15673.91 563.78 56994.88 88888.00 2002-04-03 12:25:30.940 093 15673.65 564.40 56994.39 88888.00 2002-04-03 12:25:31.940 093 15673.91 563.78 56994.76 88888.00 2002-04-03 12:25:32.940 093 15673.78 564.03 56994.14 88888.00 2002-04-03 12:25:33.940 093 15673.65 563.78 56994.39 88888.00 2002-04-03 12:25:34.940 093 15674.17 564.28 56995.00 88888.00 2002-04-03 12:25:35.940 093 15673.65 564.03 56994.76 88888.00 2002-04-03 12:25:36.940 093 15673.39 563.41 56994.27 88888.00 2002-04-03 12:25:37.940 093 15673.52 563.41 56994.39 88888.00 2002-04-03 12:25:38.940 093 15673.26 563.04 56994.51 88888.00 2002-04-03 12:25:39.940 093 15673.91 563.78 56994.63 88888.00 2002-04-03 12:25:40.940 093 15674.04 563.41 56994.51 88888.00 2002-04-03 12:25:41.940 093 15673.91 562.67 56994.63 88888.00 2002-04-03 12:25:42.940 093 15674.17 563.66 56995.00 88888.00 2002-04-03 12:25:43.940 093 15674.43 563.29 56995.12 88888.00 2002-04-03 12:25:44.940 093 15673.52 563.16 56995.12 88888.00 2002-04-03 12:25:45.940 093 15674.56 564.03 56994.39 88888.00 2002-04-03 12:25:46.940 093 15674.43 563.66 56994.88 88888.00 2002-04-03 12:25:47.940 093 15674.56 563.16 56994.76 88888.00 2002-04-03 12:25:48.940 093 15674.17 563.41 56995.00 88888.00 2002-04-03 12:25:49.940 093 15674.69 563.41 56995.12 88888.00 2002-04-03 12:25:50.940 093 15675.08 563.41 56994.14 88888.00 2002-04-03 12:25:51.940 093 15674.17 563.66 56994.63 88888.00 2002-04-03 12:25:52.940 093 15673.91 563.66 56994.88 88888.00 2002-04-03 12:25:53.940 093 15673.78 564.15 56995.25 88888.00 2002-04-03 12:25:54.940 093 15673.00 564.28 56995.00 88888.00 2002-04-03 12:25:55.940 093 15673.13 563.78 56993.78 88888.00 2002-04-03 12:25:56.940 093 15673.13 564.40 56995.12 88888.00 2002-04-03 12:25:57.940 093 15673.26 564.15 56995.49 88888.00 2002-04-03 12:25:58.940 093 15673.13 563.91 56994.88 88888.00 2002-04-03 12:25:59.940 093 15673.00 564.28 56994.76 88888.00 2002-04-03 12:26:00.940 093 15672.48 564.90 56994.76 88888.00 2002-04-03 12:26:01.940 093 15672.09 565.27 56994.88 88888.00 2002-04-03 12:26:02.940 093 15671.83 565.02 56994.63 88888.00 2002-04-03 12:26:03.940 093 15670.92 565.27 56994.88 88888.00 2002-04-03 12:26:04.940 093 15671.44 564.77 56994.27 88888.00 2002-04-03 12:26:05.940 093 15670.79 565.52 56993.90 88888.00 2002-04-03 12:26:06.940 093 15671.05 565.76 56994.51 88888.00 2002-04-03 12:26:07.940 093 15670.79 565.52 56994.51 88888.00 2002-04-03 12:26:08.940 093 15670.66 564.77 56994.14 88888.00 2002-04-03 12:26:09.940 093 15670.92 565.52 56994.63 88888.00 2002-04-03 12:26:10.940 093 15670.66 565.52 56994.02 88888.00 2002-04-03 12:26:11.940 093 15671.18 565.39 56994.39 88888.00 2002-04-03 12:26:12.940 093 15670.92 565.52 56994.76 88888.00 2002-04-03 12:26:13.940 093 15671.18 564.77 56994.02 88888.00 2002-04-03 12:26:14.940 093 15670.14 565.64 56994.51 88888.00 2002-04-03 12:26:15.940 093 15671.05 565.27 56994.02 88888.00 2002-04-03 12:26:16.940 093 15670.40 565.02 56994.27 88888.00 2002-04-03 12:26:17.940 093 15670.53 564.53 56993.90 88888.00 2002-04-03 12:26:18.940 093 15670.92 565.52 56994.27 88888.00 2002-04-03 12:26:19.940 093 15670.92 564.90 56993.78 88888.00 2002-04-03 12:26:20.940 093 15671.05 565.27 56993.54 88888.00 2002-04-03 12:26:21.940 093 15671.57 565.14 56994.02 88888.00 2002-04-03 12:26:22.940 093 15670.92 565.76 56993.90 88888.00 2002-04-03 12:26:23.940 093 15671.18 564.90 56994.27 88888.00 2002-04-03 12:26:24.940 093 15670.40 564.77 56993.04 88888.00 2002-04-03 12:26:25.940 093 15671.18 564.90 56993.90 88888.00 2002-04-03 12:26:26.940 093 15671.05 564.77 56993.66 88888.00 2002-04-03 12:26:27.940 093 15669.75 564.90 56993.17 88888.00 2002-04-03 12:26:28.940 093 15671.18 564.15 56993.04 88888.00 2002-04-03 12:26:29.940 093 15670.27 564.28 56993.90 88888.00 2002-04-03 12:26:30.940 093 15671.18 564.65 56993.66 88888.00 2002-04-03 12:26:31.940 093 15670.66 565.02 56993.04 88888.00 2002-04-03 12:26:32.940 093 15671.18 564.53 56993.78 88888.00 2002-04-03 12:26:34.940 093 15670.92 565.52 56992.92 88888.00 2002-04-03 12:26:35.940 093 15671.44 565.27 56993.54 88888.00 2002-04-03 12:26:36.940 093 15671.57 564.90 56993.54 88888.00 2002-04-03 12:26:37.940 093 15671.44 564.53 56993.90 88888.00 2002-04-03 12:26:38.940 093 15672.09 564.90 56993.17 88888.00 2002-04-03 12:26:39.940 093 15672.48 565.14 56993.29 88888.00 2002-04-03 12:26:40.940 093 15672.35 564.40 56992.80 88888.00 2002-04-03 12:26:41.940 093 15672.09 564.40 56993.41 88888.00 2002-04-03 12:26:42.940 093 15672.74 564.65 56993.17 88888.00 2002-04-03 12:26:43.940 093 15673.00 565.02 56993.66 88888.00 2002-04-03 12:26:44.940 093 15673.13 564.28 56993.54 88888.00 2002-04-03 12:26:45.940 093 15672.87 564.77 56993.54 88888.00 2002-04-03 12:26:46.940 093 15673.13 564.65 56993.41 88888.00 2002-04-03 12:26:47.940 093 15672.48 564.15 56993.90 88888.00 2002-04-03 12:26:48.940 093 15673.78 565.39 56993.29 88888.00 2002-04-03 12:26:49.940 093 15673.65 564.77 56993.66 88888.00 2002-04-03 12:26:50.940 093 15673.91 564.90 56993.90 88888.00 2002-04-03 12:26:51.940 093 15674.17 564.15 56994.51 88888.00 2002-04-03 12:26:52.940 093 15673.00 564.77 56993.78 88888.00 2002-04-03 12:26:53.940 093 15674.04 564.90 56993.66 88888.00 2002-04-03 12:26:54.940 093 15673.13 564.28 56994.63 88888.00 2002-04-03 12:26:55.940 093 15673.65 564.40 56994.14 88888.00 2002-04-03 12:26:56.940 093 15673.91 565.14 56993.54 88888.00 2002-04-03 12:26:57.940 093 15674.30 565.27 56993.66 88888.00 2002-04-03 12:26:58.940 093 15673.78 564.28 56994.02 88888.00 2002-04-03 12:26:59.940 093 15674.43 564.15 56993.90 88888.00 2002-04-03 12:27:00.940 093 15674.30 564.28 56994.39 88888.00 2002-04-03 12:27:01.940 093 15674.04 564.03 56994.51 88888.00 2002-04-03 12:27:02.940 093 15674.82 564.03 56995.12 88888.00 2002-04-03 12:27:03.940 093 15674.69 563.78 56994.63 88888.00 2002-04-03 12:27:04.940 093 15674.30 563.41 56994.51 88888.00 2002-04-03 12:27:05.940 093 15674.69 563.66 56994.51 88888.00 2002-04-03 12:27:06.940 093 15674.56 563.66 56994.63 88888.00 2002-04-03 12:27:07.940 093 15674.43 563.53 56994.27 88888.00 2002-04-03 12:27:08.940 093 15675.08 563.53 56994.88 88888.00 2002-04-03 12:27:09.940 093 15675.08 563.53 56994.63 88888.00 2002-04-03 12:27:10.940 093 15674.95 563.91 56995.12 88888.00 2002-04-03 12:27:11.940 093 15674.43 563.78 56994.76 88888.00 2002-04-03 12:27:12.940 093 15674.04 563.41 56994.88 88888.00 2002-04-03 12:27:13.940 093 15674.17 563.66 56994.14 88888.00 2002-04-03 12:27:14.940 093 15673.52 563.91 56995.25 88888.00 2002-04-03 12:27:15.940 093 15673.52 563.91 56995.00 88888.00 2002-04-03 12:27:16.940 093 15673.78 564.03 56994.88 88888.00 2002-04-03 12:27:17.940 093 15672.74 564.53 56995.25 88888.00 2002-04-03 12:27:18.940 093 15673.26 564.65 56995.12 88888.00 2002-04-03 12:27:19.940 093 15673.39 563.78 56994.51 88888.00 2002-04-03 12:27:20.940 093 15672.61 565.14 56995.00 88888.00 2002-04-03 12:27:21.940 093 15673.13 564.40 56994.27 88888.00 2002-04-03 12:27:22.940 093 15672.09 565.02 56994.02 88888.00 2002-04-03 12:27:23.940 093 15673.26 564.90 56994.39 88888.00 2002-04-03 12:27:24.940 093 15671.96 564.03 56994.51 88888.00 2002-04-03 12:27:25.940 093 15671.18 563.91 56994.88 88888.00 2002-04-03 12:27:26.940 093 15671.70 564.53 56994.88 88888.00 2002-04-03 12:27:27.940 093 15672.35 564.65 56994.39 88888.00 2002-04-03 12:27:28.940 093 15672.09 564.53 56994.51 88888.00 2002-04-03 12:27:29.940 093 15672.35 564.53 56994.88 88888.00 2002-04-03 12:27:30.940 093 15671.96 564.53 56993.78 88888.00 2002-04-03 12:27:31.940 093 15672.87 564.53 56994.51 88888.00 2002-04-03 12:27:32.940 093 15672.35 564.77 56994.88 88888.00 2002-04-03 12:27:33.940 093 15671.70 564.77 56993.66 88888.00 2002-04-03 12:27:34.940 093 15671.70 565.02 56994.88 88888.00 2002-04-03 12:27:35.940 093 15671.31 565.39 56995.12 88888.00 2002-04-03 12:27:36.940 093 15672.09 564.77 56994.51 88888.00 2002-04-03 12:27:37.940 093 15671.57 564.90 56994.27 88888.00 2002-04-03 12:27:38.940 093 15671.96 565.27 56994.63 88888.00 2002-04-03 12:27:39.940 093 15671.96 565.39 56994.51 88888.00 2002-04-03 12:27:40.940 093 15671.83 565.52 56993.90 88888.00 2002-04-03 12:27:41.940 093 15671.70 565.76 56994.76 88888.00 2002-04-03 12:27:42.940 093 15671.83 565.14 56994.02 88888.00 2002-04-03 12:27:43.940 093 15672.35 565.52 56994.27 88888.00 2002-04-03 12:27:44.940 093 15671.70 566.14 56994.14 88888.00 2002-04-03 12:27:45.940 093 15672.22 565.76 56994.27 88888.00 2002-04-03 12:27:46.940 093 15672.09 565.14 56994.14 88888.00 2002-04-03 12:27:47.940 093 15672.74 565.02 56994.14 88888.00 2002-04-03 12:27:48.940 093 15671.96 565.64 56993.90 88888.00 2002-04-03 12:27:49.940 093 15671.83 565.02 56993.41 88888.00 2002-04-03 12:27:50.940 093 15672.35 565.27 56993.78 88888.00 2002-04-03 12:27:51.940 093 15672.48 565.89 56994.02 88888.00 2002-04-03 12:27:52.940 093 15672.74 565.39 56994.14 88888.00 2002-04-03 12:27:53.940 093 15672.74 565.89 56994.63 88888.00 2002-04-03 12:27:54.940 093 15673.13 566.01 56993.90 88888.00 2002-04-03 12:27:55.940 093 15673.00 565.64 56993.90 88888.00 2002-04-03 12:27:56.940 093 15673.13 565.76 56994.14 88888.00 2002-04-03 12:27:57.940 093 15673.91 565.39 56994.14 88888.00 2002-04-03 12:27:58.940 093 15673.52 566.26 56994.14 88888.00 2002-04-03 12:27:59.940 093 15673.91 565.27 56994.14 88888.00 2002-04-03 12:28:00.940 093 15674.69 565.14 56994.51 88888.00 2002-04-03 12:28:01.940 093 15675.08 565.14 56994.27 88888.00 2002-04-03 12:28:02.940 093 15674.56 565.52 56994.14 88888.00 2002-04-03 12:28:03.940 093 15675.34 565.14 56994.63 88888.00 2002-04-03 12:28:04.940 093 15675.21 565.27 56995.00 88888.00 2002-04-03 12:28:05.940 093 15674.95 565.39 56994.63 88888.00 2002-04-03 12:28:06.940 093 15675.47 565.27 56995.12 88888.00 2002-04-03 12:28:07.940 093 15674.56 565.14 56995.25 88888.00 2002-04-03 12:28:08.940 093 15675.47 565.27 56994.88 88888.00 2002-04-03 12:28:09.940 093 15675.47 565.89 56995.37 88888.00 2002-04-03 12:28:10.940 093 15675.60 565.27 56994.88 88888.00 2002-04-03 12:28:11.940 093 15675.34 565.27 56995.12 88888.00 2002-04-03 12:28:12.940 093 15675.34 566.26 56995.25 88888.00 2002-04-03 12:28:13.940 093 15674.95 565.64 56995.25 88888.00 2002-04-03 12:28:14.940 093 15675.60 565.27 56995.61 88888.00 2002-04-03 12:28:15.940 093 15674.69 565.27 56995.25 88888.00 2002-04-03 12:28:16.940 093 15674.56 565.64 56995.61 88888.00 2002-04-03 12:28:17.940 093 15674.17 565.39 56995.37 88888.00 2002-04-03 12:28:18.940 093 15674.30 564.90 56995.86 88888.00 2002-04-03 12:28:19.940 093 15674.82 565.14 56995.61 88888.00 2002-04-03 12:28:20.940 093 15674.43 565.14 56995.61 88888.00 2002-04-03 12:28:21.940 093 15674.30 565.76 56995.49 88888.00 2002-04-03 12:28:22.940 093 15674.04 565.64 56995.37 88888.00 2002-04-03 12:28:23.940 093 15675.21 566.01 56995.37 88888.00 2002-04-03 12:28:24.940 093 15673.91 565.64 56996.47 88888.00 2002-04-03 12:28:25.940 093 15674.43 566.26 56995.98 88888.00 2002-04-03 12:28:26.940 093 15674.17 565.89 56995.73 88888.00 2002-04-03 12:28:27.940 093 15673.78 566.63 56996.34 88888.00 2002-04-03 12:28:28.940 093 15673.91 565.89 56995.61 88888.00 2002-04-03 12:28:29.940 093 15674.17 566.76 56995.86 88888.00 2002-04-03 12:28:30.940 093 15673.78 565.76 56996.22 88888.00 2002-04-03 12:28:31.940 093 15673.39 566.88 56995.37 88888.00 2002-04-03 12:28:32.940 093 15673.26 566.26 56996.10 88888.00 2002-04-03 12:28:33.940 093 15674.17 566.38 56995.00 88888.00 2002-04-03 12:28:34.940 093 15673.13 566.26 56995.61 88888.00 2002-04-03 12:28:35.940 093 15673.65 566.63 56996.22 88888.00 2002-04-03 12:28:36.940 093 15673.26 566.38 56996.34 88888.00 2002-04-03 12:28:37.940 093 15673.13 566.51 56996.10 88888.00 2002-04-03 12:28:38.940 093 15673.00 566.63 56996.34 88888.00 2002-04-03 12:28:39.940 093 15673.65 565.76 56995.86 88888.00 2002-04-03 12:28:40.940 093 15673.26 565.89 56996.47 88888.00 2002-04-03 12:28:41.940 093 15673.78 565.89 56996.47 88888.00 2002-04-03 12:28:42.940 093 15673.91 565.89 56995.73 88888.00 2002-04-03 12:28:43.940 093 15673.78 566.01 56996.10 88888.00 2002-04-03 12:28:44.940 093 15674.04 565.76 56996.22 88888.00 2002-04-03 12:28:45.940 093 15673.91 566.88 56995.86 88888.00 2002-04-03 12:28:46.940 093 15673.26 565.64 56995.98 88888.00 2002-04-03 12:28:47.940 093 15673.65 566.26 56995.73 88888.00 2002-04-03 12:28:48.940 093 15674.04 565.39 56995.86 88888.00 2002-04-03 12:28:49.940 093 15674.04 565.76 56995.73 88888.00 2002-04-03 12:28:50.940 093 15674.43 565.52 56996.10 88888.00 2002-04-03 12:28:51.940 093 15674.30 565.27 56996.10 88888.00 2002-04-03 12:28:52.940 093 15674.04 565.27 56995.73 88888.00 2002-04-03 12:28:53.940 093 15674.04 565.52 56995.49 88888.00 2002-04-03 12:28:54.940 093 15674.04 565.14 56995.73 88888.00 2002-04-03 12:28:55.940 093 15674.69 565.64 56995.86 88888.00 2002-04-03 12:28:56.940 093 15674.56 565.27 56995.86 88888.00 2002-04-03 12:28:57.940 093 15674.17 565.52 56995.73 88888.00 2002-04-03 12:28:58.940 093 15674.30 565.14 56995.98 88888.00 2002-04-03 12:28:59.940 093 15674.17 564.90 56995.49 88888.00 2002-04-03 12:29:00.940 093 15674.43 564.40 56996.71 88888.00 2002-04-03 12:29:01.940 093 15673.78 565.02 56995.86 88888.00 2002-04-03 12:29:02.940 093 15673.52 565.02 56996.47 88888.00 2002-04-03 12:29:03.940 093 15673.52 565.14 56995.61 88888.00 2002-04-03 12:29:04.940 093 15674.43 564.65 56995.98 88888.00 2002-04-03 12:29:05.940 093 15674.30 564.77 56995.98 88888.00 2002-04-03 12:29:06.940 093 15674.43 564.77 56995.86 88888.00 2002-04-03 12:29:07.940 093 15674.04 564.65 56995.49 88888.00 2002-04-03 12:29:08.940 093 15673.91 565.14 56995.49 88888.00 2002-04-03 12:29:09.940 093 15674.17 564.77 56995.73 88888.00 2002-04-03 12:29:10.940 093 15674.43 564.65 56996.10 88888.00 2002-04-03 12:29:11.940 093 15673.65 564.77 56995.73 88888.00 2002-04-03 12:29:12.940 093 15674.17 565.52 56996.47 88888.00 2002-04-03 12:29:13.940 093 15674.04 565.27 56995.61 88888.00 2002-04-03 12:29:14.940 093 15674.30 564.90 56995.86 88888.00 2002-04-03 12:29:15.940 093 15673.26 564.90 56995.37 88888.00 2002-04-03 12:29:16.940 093 15674.17 564.40 56995.25 88888.00 2002-04-03 12:29:17.940 093 15673.65 564.65 56995.61 88888.00 2002-04-03 12:29:18.940 093 15674.17 565.14 56995.73 88888.00 2002-04-03 12:29:19.940 093 15674.30 564.65 56995.37 88888.00 2002-04-03 12:29:20.940 093 15674.56 564.15 56995.86 88888.00 2002-04-03 12:29:21.940 093 15673.39 564.77 56996.22 88888.00 2002-04-03 12:29:22.940 093 15673.91 564.40 56995.49 88888.00 2002-04-03 12:29:23.940 093 15673.65 564.15 56996.22 88888.00 2002-04-03 12:29:24.940 093 15673.39 564.65 56995.00 88888.00 2002-04-03 12:29:25.940 093 15673.91 564.77 56995.37 88888.00 2002-04-03 12:29:26.940 093 15673.52 564.15 56996.47 88888.00 2002-04-03 12:29:27.940 093 15674.04 564.03 56996.47 88888.00 2002-04-03 12:29:28.940 093 15674.17 563.91 56996.10 88888.00 2002-04-03 12:29:29.940 093 15674.04 563.78 56995.98 88888.00 2002-04-03 12:29:30.940 093 15674.30 564.77 56996.10 88888.00 2002-04-03 12:29:31.940 093 15673.39 564.53 56995.98 88888.00 2002-04-03 12:29:32.940 093 15672.87 564.53 56996.22 88888.00 2002-04-03 12:29:33.940 093 15673.26 564.40 56996.10 88888.00 2002-04-03 12:29:34.940 093 15673.13 563.66 56995.86 88888.00 2002-04-03 12:29:35.940 093 15673.39 564.28 56996.10 88888.00 2002-04-03 12:29:36.940 093 15672.87 564.28 56995.49 88888.00 2002-04-03 12:29:37.940 093 15673.26 564.65 56996.10 88888.00 2002-04-03 12:29:38.940 093 15672.22 565.14 56995.49 88888.00 2002-04-03 12:29:39.940 093 15672.22 564.15 56996.22 88888.00 2002-04-03 12:29:40.940 093 15672.22 564.53 56995.61 88888.00 2002-04-03 12:29:41.940 093 15671.70 564.53 56995.73 88888.00 2002-04-03 12:29:42.940 093 15671.96 564.40 56996.22 88888.00 2002-04-03 12:29:43.940 093 15671.96 564.65 56995.37 88888.00 2002-04-03 12:29:44.940 093 15671.70 564.15 56995.00 88888.00 2002-04-03 12:29:45.940 093 15671.44 564.53 56995.86 88888.00 2002-04-03 12:29:46.940 093 15672.09 564.03 56995.25 88888.00 2002-04-03 12:29:47.940 093 15671.57 564.03 56996.47 88888.00 2002-04-03 12:29:48.940 093 15671.70 563.66 56995.61 88888.00 2002-04-03 12:29:49.940 093 15671.57 564.90 56995.98 88888.00 2002-04-03 12:29:50.940 093 15671.70 564.15 56995.73 88888.00 2002-04-03 12:29:51.940 093 15671.83 564.03 56996.22 88888.00 2002-04-03 12:29:52.940 093 15671.83 563.78 56995.98 88888.00 2002-04-03 12:29:53.940 093 15672.09 564.03 56995.37 88888.00 2002-04-03 12:29:54.940 093 15671.83 563.66 56996.59 88888.00 2002-04-03 12:29:55.940 093 15672.61 564.77 56995.49 88888.00 2002-04-03 12:29:56.940 093 15671.96 563.16 56995.25 88888.00 2002-04-03 12:29:57.940 093 15671.70 563.41 56995.00 88888.00 2002-04-03 12:29:58.940 093 15672.22 564.03 56995.73 88888.00 2002-04-03 12:29:59.940 093 15671.57 564.03 56996.10 88888.00 2002-04-03 12:30:00.940 093 15671.70 563.78 56995.98 88888.00 2002-04-03 12:30:01.940 093 15671.70 563.66 56995.49 88888.00 2002-04-03 12:30:02.940 093 15672.09 564.40 56994.88 88888.00 2002-04-03 12:30:03.940 093 15672.35 564.77 56995.12 88888.00 2002-04-03 12:30:04.940 093 15671.57 564.65 56995.49 88888.00 2002-04-03 12:30:05.940 093 15672.09 564.53 56995.37 88888.00 2002-04-03 12:30:06.940 093 15671.83 565.27 56995.61 88888.00 2002-04-03 12:30:07.940 093 15672.22 564.40 56995.25 88888.00 2002-04-03 12:30:08.940 093 15672.09 564.65 56995.73 88888.00 2002-04-03 12:30:09.940 093 15672.09 564.90 56995.00 88888.00 2002-04-03 12:30:10.940 093 15672.61 565.02 56994.63 88888.00 2002-04-03 12:30:11.940 093 15671.18 565.39 56995.49 88888.00 2002-04-03 12:30:12.940 093 15673.26 565.27 56995.49 88888.00 2002-04-03 12:30:13.940 093 15672.74 565.27 56995.25 88888.00 2002-04-03 12:30:14.940 093 15672.22 564.90 56995.49 88888.00 2002-04-03 12:30:15.940 093 15672.87 565.52 56995.37 88888.00 2002-04-03 12:30:16.940 093 15673.39 564.90 56994.88 88888.00 2002-04-03 12:30:17.940 093 15674.17 564.90 56995.61 88888.00 2002-04-03 12:30:18.940 093 15673.78 564.77 56995.25 88888.00 2002-04-03 12:30:19.940 093 15674.69 565.76 56995.49 88888.00 2002-04-03 12:30:20.940 093 15674.43 566.14 56995.12 88888.00 2002-04-03 12:30:21.940 093 15674.43 565.39 56995.98 88888.00 2002-04-03 12:30:22.940 093 15675.08 565.39 56994.63 88888.00 2002-04-03 12:30:23.940 093 15675.47 565.89 56995.37 88888.00 2002-04-03 12:30:24.940 093 15675.86 566.26 56995.73 88888.00 2002-04-03 12:30:25.940 093 15676.25 565.64 56995.25 88888.00 2002-04-03 12:30:26.940 093 15675.99 565.76 56995.86 88888.00 2002-04-03 12:30:27.940 093 15676.64 566.63 56995.98 88888.00 2002-04-03 12:30:28.940 093 15676.77 566.88 56995.86 88888.00 2002-04-03 12:30:29.940 093 15676.77 566.38 56995.73 88888.00 2002-04-03 12:30:30.940 093 15677.03 566.38 56995.73 88888.00 2002-04-03 12:30:31.940 093 15678.20 566.38 56995.49 88888.00 2002-04-03 12:30:32.940 093 15677.42 566.63 56995.98 88888.00 2002-04-03 12:30:33.940 093 15677.68 566.51 56996.10 88888.00 2002-04-03 12:30:34.940 093 15677.94 566.26 56996.59 88888.00 2002-04-03 12:30:35.940 093 15677.16 566.14 56996.10 88888.00 2002-04-03 12:30:36.940 093 15677.16 566.26 56996.47 88888.00 2002-04-03 12:30:37.940 093 15677.81 566.38 56996.47 88888.00 2002-04-03 12:30:38.940 093 15678.59 566.51 56996.59 88888.00 2002-04-03 12:30:39.940 093 15678.33 566.51 56996.47 88888.00 2002-04-03 12:30:40.940 093 15678.72 565.89 56996.22 88888.00 2002-04-03 12:30:41.940 093 15678.07 566.63 56995.86 88888.00 2002-04-03 12:30:42.940 093 15678.85 566.01 56996.47 88888.00 2002-04-03 12:30:43.940 093 15678.07 567.00 56996.47 88888.00 2002-04-03 12:30:44.940 093 15678.98 566.01 56996.34 88888.00 2002-04-03 12:30:45.940 093 15678.72 566.26 56996.96 88888.00 2002-04-03 12:30:46.940 093 15678.33 567.13 56996.71 88888.00 2002-04-03 12:30:47.940 093 15677.81 566.38 56996.34 88888.00 2002-04-03 12:30:48.940 093 15678.59 566.14 56996.96 88888.00 2002-04-03 12:30:49.940 093 15678.20 566.26 56997.08 88888.00 2002-04-03 12:30:50.940 093 15677.55 566.38 56997.20 88888.00 2002-04-03 12:30:51.940 093 15678.20 566.14 56996.84 88888.00 2002-04-03 12:30:52.940 093 15677.81 566.63 56996.84 88888.00 2002-04-03 12:30:53.940 093 15678.07 566.26 56996.96 88888.00 2002-04-03 12:30:54.940 093 15677.81 565.76 56996.84 88888.00 2002-04-03 12:30:55.940 093 15677.55 566.14 56997.57 88888.00 2002-04-03 12:30:56.940 093 15677.16 565.39 56997.20 88888.00 2002-04-03 12:30:57.940 093 15677.29 566.01 56997.32 88888.00 2002-04-03 12:30:58.940 093 15677.55 565.64 56997.20 88888.00 2002-04-03 12:30:59.940 093 15677.55 565.39 56997.93 88888.00 2002-04-03 12:31:00.940 093 15677.55 565.27 56998.06 88888.00 2002-04-03 12:31:01.940 093 15677.29 564.65 56997.81 88888.00 2002-04-03 12:31:02.940 093 15676.38 565.89 56997.20 88888.00 2002-04-03 12:31:03.940 093 15676.12 565.02 56997.57 88888.00 2002-04-03 12:31:04.940 093 15676.77 565.02 56997.32 88888.00 2002-04-03 12:31:05.940 093 15676.77 565.52 56997.57 88888.00 2002-04-03 12:31:06.940 093 15675.60 565.39 56997.57 88888.00 2002-04-03 12:31:07.940 093 15676.51 565.27 56997.57 88888.00 2002-04-03 12:31:08.940 093 15676.25 565.02 56997.81 88888.00 2002-04-03 12:31:09.940 093 15676.77 565.39 56997.69 88888.00 2002-04-03 12:31:10.940 093 15675.60 564.90 56996.47 88888.00 2002-04-03 12:31:11.940 093 15675.86 564.77 56996.96 88888.00 2002-04-03 12:31:12.940 093 15675.47 565.02 56996.84 88888.00 2002-04-03 12:31:13.940 093 15675.73 564.65 56996.96 88888.00 2002-04-03 12:31:14.940 093 15675.21 564.53 56997.20 88888.00 2002-04-03 12:31:15.940 093 15674.69 565.02 56997.57 88888.00 2002-04-03 12:31:16.940 093 15674.43 565.14 56997.20 88888.00 2002-04-03 12:31:17.940 093 15675.21 564.77 56996.96 88888.00 2002-04-03 12:31:18.940 093 15674.69 564.53 56997.20 88888.00 2002-04-03 12:31:19.940 093 15674.30 565.27 56997.69 88888.00 2002-04-03 12:31:20.940 093 15674.95 564.40 56997.32 88888.00 2002-04-03 12:31:21.940 093 15673.52 564.90 56996.84 88888.00 2002-04-03 12:31:22.940 093 15673.78 564.90 56997.57 88888.00 2002-04-03 12:31:23.940 093 15674.56 565.52 56996.96 88888.00 2002-04-03 12:31:24.940 093 15674.43 565.39 56996.47 88888.00 2002-04-03 12:31:25.940 093 15673.13 564.53 56996.84 88888.00 2002-04-03 12:31:26.940 093 15673.65 565.14 56996.47 88888.00 2002-04-03 12:31:27.940 093 15673.39 564.90 56996.59 88888.00 2002-04-03 12:31:28.940 093 15673.78 564.90 56996.71 88888.00 2002-04-03 12:31:29.940 093 15673.78 564.53 56996.34 88888.00 2002-04-03 12:31:30.940 093 15673.13 564.53 56996.71 88888.00 2002-04-03 12:31:31.940 093 15673.26 564.65 56996.59 88888.00 2002-04-03 12:31:32.940 093 15673.65 565.64 56996.22 88888.00 2002-04-03 12:31:33.940 093 15673.00 565.39 56996.84 88888.00 2002-04-03 12:31:34.940 093 15673.65 564.77 56996.71 88888.00 2002-04-03 12:31:35.940 093 15674.30 565.27 56996.59 88888.00 2002-04-03 12:31:36.940 093 15673.65 565.52 56996.96 88888.00 2002-04-03 12:31:37.940 093 15673.39 565.39 56996.22 88888.00 2002-04-03 12:31:38.940 093 15673.26 565.52 56996.47 88888.00 2002-04-03 12:31:39.940 093 15673.65 565.39 56996.22 88888.00 2002-04-03 12:31:40.940 093 15673.65 565.02 56996.10 88888.00 2002-04-03 12:31:41.940 093 15673.65 566.38 56996.59 88888.00 2002-04-03 12:31:42.940 093 15673.26 565.14 56996.10 88888.00 2002-04-03 12:31:43.940 093 15673.91 565.02 56996.34 88888.00 2002-04-03 12:31:44.940 093 15674.04 566.38 56996.59 88888.00 2002-04-03 12:31:45.940 093 15673.00 565.64 56996.59 88888.00 2002-04-03 12:31:46.940 093 15673.91 565.76 56996.34 88888.00 2002-04-03 12:31:47.940 093 15673.65 565.89 56996.47 88888.00 2002-04-03 12:31:48.940 093 15673.78 565.39 56995.86 88888.00 2002-04-03 12:31:49.940 093 15674.56 565.27 56996.47 88888.00 2002-04-03 12:31:50.940 093 15674.30 565.14 56995.12 88888.00 2002-04-03 12:31:51.940 093 15674.04 565.02 56996.34 88888.00 2002-04-03 12:31:52.940 093 15674.69 565.76 56995.49 88888.00 2002-04-03 12:31:53.940 093 15673.26 564.90 56995.73 88888.00 2002-04-03 12:31:54.940 093 15674.30 565.02 56995.49 88888.00 2002-04-03 12:31:55.940 093 15674.04 564.90 56995.98 88888.00 2002-04-03 12:31:56.940 093 15674.43 564.77 56995.61 88888.00 2002-04-03 12:31:57.940 093 15673.91 564.77 56995.98 88888.00 2002-04-03 12:31:58.940 093 15674.17 564.90 56996.47 88888.00 2002-04-03 12:31:59.940 093 15673.78 564.15 56996.10 88888.00 2002-04-03 12:32:00.940 093 15673.65 564.65 56996.47 88888.00 2002-04-03 12:32:01.940 093 15674.17 564.65 56995.37 88888.00 2002-04-03 12:32:02.940 093 15674.04 564.77 56995.49 88888.00 2002-04-03 12:32:03.940 093 15674.30 564.77 56996.10 88888.00 2002-04-03 12:32:04.940 093 15674.17 564.77 56996.47 88888.00 2002-04-03 12:32:05.940 093 15674.17 564.15 56995.86 88888.00 2002-04-03 12:32:06.940 093 15673.65 563.78 56996.10 88888.00 2002-04-03 12:32:07.940 093 15674.30 564.03 56996.34 88888.00 2002-04-03 12:32:08.940 093 15673.91 564.03 56995.86 88888.00 2002-04-03 12:32:09.940 093 15673.91 564.28 56995.73 88888.00 2002-04-03 12:32:10.940 093 15674.82 564.15 56996.10 88888.00 2002-04-03 12:32:11.940 093 15674.04 564.03 56996.34 88888.00 2002-04-03 12:32:12.940 093 15674.43 564.15 56996.59 88888.00 2002-04-03 12:32:13.940 093 15674.43 563.66 56996.34 88888.00 2002-04-03 12:32:14.940 093 15674.82 564.90 56996.22 88888.00 2002-04-03 12:32:15.940 093 15674.30 564.28 56996.22 88888.00 2002-04-03 12:32:16.940 093 15673.65 564.65 56996.59 88888.00 2002-04-03 12:32:17.940 093 15674.43 564.03 56996.22 88888.00 2002-04-03 12:32:18.940 093 15675.34 565.02 56996.47 88888.00 2002-04-03 12:32:19.940 093 15673.65 564.53 56996.22 88888.00 2002-04-03 12:32:20.940 093 15673.65 565.14 56996.59 88888.00 2002-04-03 12:32:21.940 093 15673.65 564.90 56996.47 88888.00 2002-04-03 12:32:22.940 093 15673.78 564.40 56996.34 88888.00 2002-04-03 12:32:23.940 093 15673.78 564.90 56996.10 88888.00 2002-04-03 12:32:24.940 093 15673.52 564.53 56996.22 88888.00 2002-04-03 12:32:25.940 093 15673.26 564.77 56997.32 88888.00 2002-04-03 12:32:26.940 093 15673.52 564.77 56996.22 88888.00 2002-04-03 12:32:27.940 093 15673.65 565.14 56996.59 88888.00 2002-04-03 12:32:28.940 093 15672.61 565.39 56997.32 88888.00 2002-04-03 12:32:29.940 093 15673.52 565.02 56996.34 88888.00 2002-04-03 12:32:30.940 093 15673.39 565.52 56996.59 88888.00 2002-04-03 12:32:31.940 093 15673.26 565.02 56997.20 88888.00 2002-04-03 12:32:32.940 093 15673.26 565.52 56996.71 88888.00 2002-04-03 12:32:33.940 093 15673.65 564.90 56996.34 88888.00 2002-04-03 12:32:34.940 093 15672.48 565.52 56996.47 88888.00 2002-04-03 12:32:35.940 093 15672.87 565.14 56996.96 88888.00 2002-04-03 12:32:36.940 093 15672.74 564.77 56996.84 88888.00 2002-04-03 12:32:37.940 093 15673.13 565.76 56997.32 88888.00 2002-04-03 12:32:38.940 093 15672.87 565.52 56996.84 88888.00 2002-04-03 12:32:39.940 093 15672.87 565.39 56996.96 88888.00 2002-04-03 12:32:40.940 093 15672.87 565.14 56996.71 88888.00 2002-04-03 12:32:41.940 093 15672.74 564.40 56996.96 88888.00 2002-04-03 12:32:42.940 093 15672.61 564.77 56996.10 88888.00 2002-04-03 12:32:43.940 093 15672.74 565.27 56996.71 88888.00 2002-04-03 12:32:44.940 093 15673.00 565.52 56995.98 88888.00 2002-04-03 12:32:45.940 093 15673.00 566.01 56996.10 88888.00 2002-04-03 12:32:46.940 093 15672.61 565.39 56996.34 88888.00 2002-04-03 12:32:47.940 093 15673.26 565.64 56996.22 88888.00 2002-04-03 12:32:48.940 093 15673.00 565.64 56996.22 88888.00 2002-04-03 12:32:49.940 093 15673.26 565.89 56996.10 88888.00 2002-04-03 12:32:50.940 093 15673.00 565.64 56996.71 88888.00 2002-04-03 12:32:51.940 093 15674.04 565.89 56996.10 88888.00 2002-04-03 12:32:52.940 093 15672.74 566.01 56996.84 88888.00 2002-04-03 12:32:53.940 093 15674.04 565.39 56996.59 88888.00 2002-04-03 12:32:54.940 093 15673.13 565.64 56996.22 88888.00 2002-04-03 12:32:55.940 093 15673.78 565.76 56996.34 88888.00 2002-04-03 12:32:56.940 093 15672.87 565.64 56996.84 88888.00 2002-04-03 12:32:57.940 093 15673.52 565.64 56996.47 88888.00 2002-04-03 12:32:58.940 093 15673.26 565.89 56996.47 88888.00 2002-04-03 12:32:59.940 093 15673.00 565.76 56996.47 88888.00 2002-04-03 12:33:00.940 093 15673.91 566.26 56996.34 88888.00 2002-04-03 12:33:01.940 093 15673.52 565.02 56997.32 88888.00 2002-04-03 12:33:02.940 093 15673.91 565.76 56996.22 88888.00 2002-04-03 12:33:03.940 093 15673.78 565.89 56996.47 88888.00 2002-04-03 12:33:04.940 093 15674.56 565.39 56996.59 88888.00 2002-04-03 12:33:05.940 093 15673.91 566.14 56996.34 88888.00 2002-04-03 12:33:06.940 093 15674.30 565.64 56996.59 88888.00 2002-04-03 12:33:07.940 093 15674.56 566.26 56996.22 88888.00 2002-04-03 12:33:08.940 093 15673.39 565.39 56996.84 88888.00 2002-04-03 12:33:09.940 093 15674.43 565.39 56995.98 88888.00 2002-04-03 12:33:10.940 093 15674.30 565.39 56996.59 88888.00 2002-04-03 12:33:11.940 093 15675.34 564.90 56996.84 88888.00 2002-04-03 12:33:12.940 093 15675.21 565.39 56996.71 88888.00 2002-04-03 12:33:13.940 093 15675.34 565.02 56996.34 88888.00 2002-04-03 12:33:14.940 093 15675.21 565.14 56996.22 88888.00 2002-04-03 12:33:15.940 093 15675.21 564.90 56996.84 88888.00 2002-04-03 12:33:16.940 093 15675.34 564.90 56996.96 88888.00 2002-04-03 12:33:17.940 093 15675.34 565.14 56995.73 88888.00 2002-04-03 12:33:18.940 093 15675.08 565.52 56996.71 88888.00 2002-04-03 12:33:19.940 093 15675.34 565.27 56996.47 88888.00 2002-04-03 12:33:20.940 093 15675.86 565.14 56996.22 88888.00 2002-04-03 12:33:21.940 093 15675.60 565.52 56996.84 88888.00 2002-04-03 12:33:22.940 093 15675.73 564.90 56996.84 88888.00 2002-04-03 12:33:23.940 093 15675.73 565.02 56997.20 88888.00 2002-04-03 12:33:24.940 093 15675.86 564.90 56996.47 88888.00 2002-04-03 12:33:25.940 093 15675.86 564.40 56996.96 88888.00 2002-04-03 12:33:26.940 093 15675.47 565.02 56996.34 88888.00 2002-04-03 12:33:27.940 093 15675.99 564.90 56997.57 88888.00 2002-04-03 12:33:28.940 093 15675.99 565.14 56997.20 88888.00 2002-04-03 12:33:29.940 093 15675.99 565.14 56997.81 88888.00 2002-04-03 12:33:30.940 093 15675.21 564.90 56996.47 88888.00 2002-04-03 12:33:31.940 093 15675.60 564.40 56997.08 88888.00 2002-04-03 12:33:32.940 093 15674.95 565.14 56997.20 88888.00 2002-04-03 12:33:33.940 093 15675.47 564.65 56997.57 88888.00 2002-04-03 12:33:34.940 093 15675.08 564.90 56996.71 88888.00 2002-04-03 12:33:35.940 093 15675.34 565.14 56996.84 88888.00 2002-04-03 12:33:36.940 093 15674.69 563.78 56997.57 88888.00 2002-04-03 12:33:37.940 093 15674.30 564.77 56996.96 88888.00 2002-04-03 12:33:38.940 093 15674.17 564.65 56996.84 88888.00 2002-04-03 12:33:39.940 093 15674.69 565.14 56996.84 88888.00 2002-04-03 12:33:40.940 093 15674.43 564.40 56997.69 88888.00 2002-04-03 12:33:41.940 093 15673.91 564.28 56996.71 88888.00 2002-04-03 12:33:42.940 093 15673.65 563.16 56996.34 88888.00 2002-04-03 12:33:43.940 093 15673.91 563.91 56996.96 88888.00 2002-04-03 12:33:44.940 093 15673.65 563.91 56997.20 88888.00 2002-04-03 12:33:45.940 093 15673.52 564.40 56996.84 88888.00 2002-04-03 12:33:46.940 093 15673.13 564.15 56996.59 88888.00 2002-04-03 12:33:47.940 093 15672.48 563.91 56996.84 88888.00 2002-04-03 12:33:48.940 093 15672.48 564.40 56996.47 88888.00 2002-04-03 12:33:49.940 093 15672.22 563.41 56996.71 88888.00 2002-04-03 12:33:50.940 093 15672.61 563.16 56997.57 88888.00 2002-04-03 12:33:51.940 093 15672.48 563.16 56997.20 88888.00 2002-04-03 12:33:52.940 093 15671.57 564.03 56996.34 88888.00 2002-04-03 12:33:53.940 093 15671.18 563.91 56996.96 88888.00 2002-04-03 12:33:54.940 093 15671.05 563.53 56997.32 88888.00 2002-04-03 12:33:55.940 093 15671.44 562.42 56996.96 88888.00 2002-04-03 12:33:56.940 093 15671.18 563.41 56996.59 88888.00 2002-04-03 12:33:57.940 093 15670.92 563.29 56996.34 88888.00 2002-04-03 12:33:58.940 093 15671.05 563.16 56996.10 88888.00 2002-04-03 12:33:59.940 093 15670.01 563.29 56996.71 88888.00 2002-04-03 12:34:00.940 093 15670.14 564.15 56995.61 88888.00 2002-04-03 12:34:01.940 093 15670.40 563.16 56995.86 88888.00 2002-04-03 12:34:02.940 093 15669.62 563.78 56995.12 88888.00 2002-04-03 12:34:03.940 093 15669.88 563.16 56996.71 88888.00 2002-04-03 12:34:04.940 093 15669.62 563.04 56996.47 88888.00 2002-04-03 12:34:05.940 093 15669.36 562.54 56996.47 88888.00 2002-04-03 12:34:06.940 093 15668.71 562.92 56996.22 88888.00 2002-04-03 12:34:07.940 093 15668.71 562.79 56995.98 88888.00 2002-04-03 12:34:08.940 093 15668.58 562.79 56996.59 88888.00 2002-04-03 12:34:09.940 093 15669.36 562.67 56996.34 88888.00 2002-04-03 12:34:10.940 093 15668.71 563.16 56995.61 88888.00 2002-04-03 12:34:11.940 093 15668.71 562.05 56995.49 88888.00 2002-04-03 12:34:12.940 093 15668.71 562.17 56995.73 88888.00 2002-04-03 12:34:13.940 093 15668.32 562.05 56995.37 88888.00 2002-04-03 12:34:14.940 093 15668.45 562.54 56995.61 88888.00 2002-04-03 12:34:15.940 093 15668.32 561.68 56995.37 88888.00 2002-04-03 12:34:16.940 093 15668.06 562.05 56996.22 88888.00 2002-04-03 12:34:17.940 093 15667.93 561.80 56995.49 88888.00 2002-04-03 12:34:18.940 093 15668.84 561.06 56995.12 88888.00 2002-04-03 12:34:19.940 093 15668.45 561.92 56995.61 88888.00 2002-04-03 12:34:20.940 093 15668.58 561.06 56995.61 88888.00 2002-04-03 12:34:21.940 093 15668.84 560.81 56995.25 88888.00 2002-04-03 12:34:22.940 093 15668.58 561.31 56994.76 88888.00 2002-04-03 12:34:23.940 093 15667.67 561.06 56995.73 88888.00 2002-04-03 12:34:24.940 093 15668.45 561.31 56994.76 88888.00 2002-04-03 12:34:25.940 093 15667.93 560.69 56995.00 88888.00 2002-04-03 12:34:26.940 093 15667.67 560.07 56995.12 88888.00 2002-04-03 12:34:27.940 093 15667.41 561.06 56995.00 88888.00 2002-04-03 12:34:28.940 093 15667.93 561.18 56994.39 88888.00 2002-04-03 12:34:29.940 093 15667.67 561.31 56995.12 88888.00 2002-04-03 12:34:30.940 093 15667.41 561.31 56994.88 88888.00 2002-04-03 12:34:31.940 093 15666.89 561.06 56994.39 88888.00 2002-04-03 12:34:32.940 093 15667.15 560.93 56994.51 88888.00 2002-04-03 12:34:33.940 093 15667.28 561.06 56994.14 88888.00 2002-04-03 12:34:34.940 093 15667.02 560.56 56994.51 88888.00 2002-04-03 12:34:35.940 093 15666.76 561.06 56994.51 88888.00 2002-04-03 12:34:36.940 093 15667.28 560.93 56994.51 88888.00 2002-04-03 12:34:37.940 093 15667.02 561.06 56993.90 88888.00 2002-04-03 12:34:38.940 093 15666.24 561.31 56994.39 88888.00 2002-04-03 12:34:39.940 093 15666.37 560.81 56994.51 88888.00 2002-04-03 12:34:40.940 093 15666.76 560.69 56994.27 88888.00 2002-04-03 12:34:41.940 093 15666.50 560.56 56994.39 88888.00 2002-04-03 12:34:42.940 093 15666.24 561.18 56994.27 88888.00 2002-04-03 12:34:43.940 093 15666.63 560.93 56993.29 88888.00 2002-04-03 12:34:44.940 093 15666.11 560.44 56994.27 88888.00 2002-04-03 12:34:45.940 093 15665.59 560.56 56993.90 88888.00 2002-04-03 12:34:46.940 093 15666.63 560.07 56993.54 88888.00 2002-04-03 12:34:47.940 093 15665.85 560.31 56994.27 88888.00 2002-04-03 12:34:48.940 093 15666.37 561.06 56993.54 88888.00 2002-04-03 12:34:49.940 093 15666.24 560.69 56993.54 88888.00 2002-04-03 12:34:50.940 093 15665.59 560.93 56993.78 88888.00 2002-04-03 12:34:51.940 093 15665.72 561.06 56993.41 88888.00 2002-04-03 12:34:52.940 093 15665.85 560.56 56993.41 88888.00 2002-04-03 12:34:53.940 093 15666.24 561.06 56994.14 88888.00 2002-04-03 12:34:54.940 093 15665.98 560.56 56993.54 88888.00 2002-04-03 12:34:55.940 093 15666.24 560.44 56993.17 88888.00 2002-04-03 12:34:56.940 093 15666.63 560.56 56993.90 88888.00 2002-04-03 12:34:57.940 093 15666.89 561.43 56993.90 88888.00 2002-04-03 12:34:58.940 093 15666.63 560.93 56993.54 88888.00 2002-04-03 12:34:59.940 093 15665.98 561.31 56993.90 88888.00 2002-04-03 12:35:00.940 093 15666.37 561.06 56993.41 88888.00 2002-04-03 12:35:01.940 093 15666.76 561.06 56993.78 88888.00 2002-04-03 12:35:02.940 093 15666.37 561.92 56993.66 88888.00 2002-04-03 12:35:03.940 093 15666.50 561.18 56992.92 88888.00 2002-04-03 12:35:04.940 093 15666.37 561.31 56994.02 88888.00 2002-04-03 12:35:05.940 093 15666.76 560.81 56993.66 88888.00 2002-04-03 12:35:06.940 093 15667.41 561.43 56994.63 88888.00 2002-04-03 12:35:07.940 093 15667.02 561.43 56993.90 88888.00 2002-04-03 12:35:08.940 093 15667.28 561.43 56993.41 88888.00 2002-04-03 12:35:09.940 093 15667.80 562.05 56993.66 88888.00 2002-04-03 12:35:10.940 093 15667.67 561.43 56993.78 88888.00 2002-04-03 12:35:11.940 093 15667.54 561.31 56993.78 88888.00 2002-04-03 12:35:12.940 093 15667.67 561.80 56993.54 88888.00 2002-04-03 12:35:13.940 093 15668.19 561.80 56994.27 88888.00 2002-04-03 12:35:14.940 093 15668.71 561.18 56993.66 88888.00 2002-04-03 12:35:15.940 093 15669.75 561.68 56993.78 88888.00 2002-04-03 12:35:16.940 093 15668.32 561.80 56993.17 88888.00 2002-04-03 12:35:17.940 093 15668.97 561.55 56994.02 88888.00 2002-04-03 12:35:18.940 093 15668.84 561.18 56993.66 88888.00 2002-04-03 12:35:19.940 093 15669.23 561.43 56993.78 88888.00 2002-04-03 12:35:20.940 093 15669.75 562.17 56993.78 88888.00 2002-04-03 12:35:21.940 093 15669.23 561.80 56994.27 88888.00 2002-04-03 12:35:22.940 093 15669.62 561.55 56994.27 88888.00 2002-04-03 12:35:23.940 093 15668.58 561.92 56993.90 88888.00 2002-04-03 12:35:24.940 093 15668.97 561.43 56993.90 88888.00 2002-04-03 12:35:25.940 093 15669.23 562.05 56993.90 88888.00 2002-04-03 12:35:26.940 093 15668.97 561.06 56994.27 88888.00 2002-04-03 12:35:27.940 093 15669.10 561.43 56994.27 88888.00 2002-04-03 12:35:28.940 093 15669.36 561.43 56994.27 88888.00 2002-04-03 12:35:29.940 093 15669.10 560.93 56993.66 88888.00 2002-04-03 12:35:30.940 093 15668.84 561.55 56993.90 88888.00 2002-04-03 12:35:31.940 093 15669.10 560.07 56994.02 88888.00 2002-04-03 12:35:32.940 093 15669.23 561.18 56993.90 88888.00 2002-04-03 12:35:33.940 093 15668.71 561.43 56994.27 88888.00 2002-04-03 12:35:34.940 093 15668.71 561.18 56994.51 88888.00 2002-04-03 12:35:35.940 093 15669.10 562.05 56994.51 88888.00 2002-04-03 12:35:36.940 093 15669.23 560.93 56993.54 88888.00 2002-04-03 12:35:37.940 093 15668.84 561.68 56993.54 88888.00 2002-04-03 12:35:38.940 093 15668.45 560.44 56993.66 88888.00 2002-04-03 12:35:39.940 093 15669.23 561.92 56993.78 88888.00 2002-04-03 12:35:40.940 093 15668.97 561.80 56993.78 88888.00 2002-04-03 12:35:41.940 093 15668.45 561.92 56993.54 88888.00 2002-04-03 12:35:42.940 093 15668.45 561.55 56993.90 88888.00 2002-04-03 12:35:43.940 093 15667.93 562.54 56994.14 88888.00 2002-04-03 12:35:44.940 093 15668.06 561.43 56993.54 88888.00 2002-04-03 12:35:45.940 093 15668.58 561.55 56992.80 88888.00 2002-04-03 12:35:46.940 093 15668.58 561.55 56993.66 88888.00 2002-04-03 12:35:47.940 093 15668.45 562.17 56993.66 88888.00 2002-04-03 12:35:48.940 093 15668.06 561.43 56992.92 88888.00 2002-04-03 12:35:49.940 093 15667.41 561.92 56993.54 88888.00 2002-04-03 12:35:50.940 093 15667.80 562.05 56993.04 88888.00 2002-04-03 12:35:51.940 093 15668.58 561.92 56993.04 88888.00 2002-04-03 12:35:52.940 093 15668.06 562.05 56993.66 88888.00 2002-04-03 12:35:53.940 093 15668.58 561.92 56992.68 88888.00 2002-04-03 12:35:54.940 093 15668.84 562.42 56993.54 88888.00 2002-04-03 12:35:55.940 093 15668.45 562.54 56993.66 88888.00 2002-04-03 12:35:56.940 093 15668.84 562.54 56993.29 88888.00 2002-04-03 12:35:57.940 093 15669.23 562.79 56993.17 88888.00 2002-04-03 12:35:58.940 093 15668.71 562.67 56993.04 88888.00 2002-04-03 12:35:59.940 093 15669.75 563.04 56993.66 88888.00 2002-04-03 12:36:00.940 093 15669.10 563.91 56993.41 88888.00 2002-04-03 12:36:01.940 093 15668.84 563.91 56993.04 88888.00 2002-04-03 12:36:02.940 093 15668.71 562.92 56993.41 88888.00 2002-04-03 12:36:03.940 093 15669.10 563.29 56993.54 88888.00 2002-04-03 12:36:04.940 093 15669.62 563.04 56993.04 88888.00 2002-04-03 12:36:05.940 093 15668.58 563.78 56992.68 88888.00 2002-04-03 12:36:06.940 093 15669.36 564.03 56993.54 88888.00 2002-04-03 12:36:07.940 093 15669.23 563.78 56992.92 88888.00 2002-04-03 12:36:08.940 093 15668.84 564.53 56993.04 88888.00 2002-04-03 12:36:09.940 093 15668.45 564.28 56992.92 88888.00 2002-04-03 12:36:10.940 093 15668.84 563.78 56992.68 88888.00 2002-04-03 12:36:11.940 093 15669.36 564.03 56993.29 88888.00 2002-04-03 12:36:12.940 093 15668.45 564.28 56993.29 88888.00 2002-04-03 12:36:13.940 093 15668.45 563.78 56992.80 88888.00 2002-04-03 12:36:14.940 093 15669.10 563.66 56993.41 88888.00 2002-04-03 12:36:15.940 093 15668.84 564.03 56993.04 88888.00 2002-04-03 12:36:16.940 093 15668.71 564.28 56993.29 88888.00 2002-04-03 12:36:17.940 093 15669.36 563.91 56993.66 88888.00 2002-04-03 12:36:18.940 093 15668.84 563.91 56992.80 88888.00 2002-04-03 12:36:19.940 093 15668.71 563.91 56993.41 88888.00 2002-04-03 12:36:20.940 093 15669.10 564.15 56992.80 88888.00 2002-04-03 12:36:21.940 093 15668.97 563.66 56993.41 88888.00 2002-04-03 12:36:22.940 093 15669.62 564.28 56992.68 88888.00 2002-04-03 12:36:23.940 093 15668.71 564.15 56993.04 88888.00 2002-04-03 12:36:24.940 093 15669.23 564.65 56993.04 88888.00 2002-04-03 12:36:25.940 093 15668.58 564.15 56992.92 88888.00 2002-04-03 12:36:26.940 093 15668.84 564.65 56992.80 88888.00 2002-04-03 12:36:27.940 093 15668.84 563.78 56992.43 88888.00 2002-04-03 12:36:28.940 093 15669.75 563.91 56993.17 88888.00 2002-04-03 12:36:29.940 093 15669.36 564.15 56992.68 88888.00 2002-04-03 12:36:30.940 093 15669.75 564.15 56993.29 88888.00 2002-04-03 12:36:31.940 093 15669.49 564.65 56993.17 88888.00 2002-04-03 12:36:32.940 093 15669.10 564.65 56992.68 88888.00 2002-04-03 12:36:33.940 093 15669.88 564.03 56993.41 88888.00 2002-04-03 12:36:34.940 093 15669.75 564.03 56993.04 88888.00 2002-04-03 12:36:35.940 093 15669.49 564.53 56992.55 88888.00 2002-04-03 12:36:36.940 093 15669.49 563.91 56993.04 88888.00 2002-04-03 12:36:37.940 093 15669.36 564.03 56992.55 88888.00 2002-04-03 12:36:38.940 093 15669.75 564.40 56993.54 88888.00 2002-04-03 12:36:39.940 093 15669.88 564.65 56992.19 88888.00 2002-04-03 12:36:40.940 093 15669.23 564.40 56992.92 88888.00 2002-04-03 12:36:41.940 093 15669.10 564.28 56992.68 88888.00 2002-04-03 12:36:42.940 093 15670.14 563.41 56993.04 88888.00 2002-04-03 12:36:43.940 093 15669.23 563.91 56992.80 88888.00 2002-04-03 12:36:44.940 093 15669.49 564.28 56992.92 88888.00 2002-04-03 12:36:45.940 093 15669.88 563.78 56992.68 88888.00 2002-04-03 12:36:46.940 093 15669.75 563.78 56992.80 88888.00 2002-04-03 12:36:47.940 093 15670.14 564.03 56993.66 88888.00 2002-04-03 12:36:48.940 093 15669.49 564.15 56992.68 88888.00 2002-04-03 12:36:49.940 093 15670.92 564.40 56992.80 88888.00 2002-04-03 12:36:50.940 093 15670.14 564.40 56993.41 88888.00 2002-04-03 12:36:51.940 093 15671.18 564.15 56993.04 88888.00 2002-04-03 12:36:52.940 093 15670.92 564.15 56992.80 88888.00 2002-04-03 12:36:53.940 093 15671.05 564.53 56993.29 88888.00 2002-04-03 12:36:54.940 093 15671.05 564.40 56993.41 88888.00 2002-04-03 12:36:55.940 093 15671.31 565.02 56993.78 88888.00 2002-04-03 12:36:56.940 093 15670.40 565.14 56992.80 88888.00 2002-04-03 12:36:57.940 093 15672.22 565.02 56993.29 88888.00 2002-04-03 12:36:58.940 093 15671.44 564.77 56993.90 88888.00 2002-04-03 12:36:59.940 093 15671.70 565.52 56993.66 88888.00 2002-04-03 12:37:00.940 093 15671.70 565.27 56993.04 88888.00 2002-04-03 12:37:01.940 093 15671.96 565.52 56993.66 88888.00 2002-04-03 12:37:02.940 093 15672.09 565.14 56993.78 88888.00 2002-04-03 12:37:03.940 093 15671.70 565.89 56994.02 88888.00 2002-04-03 12:37:04.940 093 15673.13 565.14 56993.78 88888.00 2002-04-03 12:37:05.940 093 15672.74 564.90 56993.78 88888.00 2002-04-03 12:37:06.940 093 15673.00 564.65 56993.66 88888.00 2002-04-03 12:37:07.940 093 15672.48 565.02 56993.78 88888.00 2002-04-03 12:37:08.940 093 15673.13 565.39 56993.90 88888.00 2002-04-03 12:37:09.940 093 15672.48 564.65 56993.66 88888.00 2002-04-03 12:37:10.940 093 15672.74 564.90 56994.14 88888.00 2002-04-03 12:37:11.940 093 15673.26 564.90 56994.27 88888.00 2002-04-03 12:37:12.940 093 15673.26 564.77 56994.27 88888.00 2002-04-03 12:37:13.940 093 15673.13 565.14 56994.51 88888.00 2002-04-03 12:37:14.940 093 15672.61 564.40 56994.02 88888.00 2002-04-03 12:37:15.940 093 15672.74 564.40 56994.76 88888.00 2002-04-03 12:37:16.940 093 15673.13 565.39 56994.88 88888.00 2002-04-03 12:37:17.940 093 15672.61 564.28 56995.00 88888.00 2002-04-03 12:37:18.940 093 15673.00 563.78 56995.25 88888.00 2002-04-03 12:37:19.940 093 15673.65 564.65 56994.02 88888.00 2002-04-03 12:37:20.940 093 15673.39 564.40 56993.78 88888.00 2002-04-03 12:37:21.940 093 15673.52 563.53 56994.88 88888.00 2002-04-03 12:37:22.940 093 15673.26 564.40 56995.00 88888.00 2002-04-03 12:37:23.940 093 15673.13 563.78 56994.27 88888.00 2002-04-03 12:37:24.940 093 15673.52 564.53 56993.66 88888.00 2002-04-03 12:37:25.940 093 15673.39 563.53 56994.02 88888.00 2002-04-03 12:37:26.940 093 15672.74 563.91 56994.51 88888.00 2002-04-03 12:37:27.940 093 15672.74 563.78 56994.76 88888.00 2002-04-03 12:37:28.940 093 15672.87 563.29 56994.51 88888.00 2002-04-03 12:37:29.940 093 15673.65 563.66 56994.76 88888.00 2002-04-03 12:37:30.940 093 15673.39 563.41 56994.27 88888.00 2002-04-03 12:37:31.940 093 15673.52 563.04 56994.63 88888.00 2002-04-03 12:37:32.940 093 15673.00 563.53 56995.00 88888.00 2002-04-03 12:37:33.940 093 15672.74 563.91 56995.00 88888.00 2002-04-03 12:37:34.940 093 15672.48 563.66 56994.76 88888.00 2002-04-03 12:37:35.940 093 15672.35 563.78 56995.12 88888.00 2002-04-03 12:37:36.940 093 15672.61 563.53 56994.51 88888.00 2002-04-03 12:37:37.940 093 15672.35 563.29 56994.27 88888.00 2002-04-03 12:37:38.940 093 15672.48 563.04 56995.00 88888.00 2002-04-03 12:37:39.940 093 15672.09 563.78 56994.39 88888.00 2002-04-03 12:37:40.940 093 15672.09 563.53 56994.14 88888.00 2002-04-03 12:37:41.940 093 15671.96 563.53 56994.76 88888.00 2002-04-03 12:37:42.940 093 15671.96 563.16 56994.51 88888.00 2002-04-03 12:37:43.940 093 15671.83 562.92 56994.39 88888.00 2002-04-03 12:37:44.940 093 15671.31 563.41 56995.12 88888.00 2002-04-03 12:37:45.940 093 15671.18 563.29 56994.63 88888.00 2002-04-03 12:37:46.940 093 15671.83 563.91 56994.88 88888.00 2002-04-03 12:37:47.940 093 15671.44 563.53 56994.51 88888.00 2002-04-03 12:37:48.940 093 15671.44 563.53 56995.00 88888.00 2002-04-03 12:37:49.940 093 15671.18 563.66 56995.49 88888.00 2002-04-03 12:37:50.940 093 15670.92 563.41 56994.14 88888.00 2002-04-03 12:37:51.940 093 15670.27 563.66 56994.88 88888.00 2002-04-03 12:37:52.940 093 15670.92 563.66 56994.76 88888.00 2002-04-03 12:37:53.940 093 15670.92 563.41 56994.63 88888.00 2002-04-03 12:37:54.940 093 15670.53 564.65 56994.51 88888.00 2002-04-03 12:37:55.940 093 15671.57 563.78 56994.27 88888.00 2002-04-03 12:37:56.940 093 15670.53 564.28 56994.27 88888.00 2002-04-03 12:37:57.940 093 15670.53 563.16 56994.63 88888.00 2002-04-03 12:37:58.940 093 15670.66 563.66 56993.90 88888.00 2002-04-03 12:37:59.940 093 15670.66 563.78 56994.02 88888.00 2002-04-03 12:38:00.940 093 15671.05 563.78 56994.02 88888.00 2002-04-03 12:38:01.940 093 15670.79 563.91 56994.02 88888.00 2002-04-03 12:38:02.940 093 15670.27 564.15 56994.39 88888.00 2002-04-03 12:38:03.940 093 15670.14 563.41 56994.51 88888.00 2002-04-03 12:38:04.940 093 15670.66 563.91 56994.02 88888.00 2002-04-03 12:38:05.940 093 15670.40 564.15 56994.02 88888.00 2002-04-03 12:38:06.940 093 15671.31 564.28 56993.90 88888.00 2002-04-03 12:38:07.940 093 15670.79 563.91 56994.27 88888.00 2002-04-03 12:38:08.940 093 15670.40 564.53 56994.02 88888.00 2002-04-03 12:38:09.940 093 15670.92 563.78 56994.51 88888.00 2002-04-03 12:38:10.940 093 15671.18 563.78 56994.27 88888.00 2002-04-03 12:38:11.940 093 15671.18 563.66 56994.27 88888.00 2002-04-03 12:38:12.940 093 15671.57 564.03 56994.27 88888.00 2002-04-03 12:38:13.940 093 15671.57 563.78 56993.41 88888.00 2002-04-03 12:38:14.940 093 15670.53 564.15 56994.14 88888.00 2002-04-03 12:38:15.940 093 15671.31 563.78 56994.27 88888.00 2002-04-03 12:38:16.940 093 15671.05 564.03 56994.02 88888.00 2002-04-03 12:38:17.940 093 15671.57 563.53 56994.27 88888.00 2002-04-03 12:38:18.940 093 15671.18 563.78 56994.14 88888.00 2002-04-03 12:38:19.940 093 15671.05 563.29 56994.27 88888.00 2002-04-03 12:38:20.940 093 15671.70 563.53 56994.88 88888.00 2002-04-03 12:38:21.940 093 15671.70 563.91 56995.12 88888.00 2002-04-03 12:38:22.940 093 15671.70 563.41 56994.51 88888.00 2002-04-03 12:38:23.940 093 15671.18 563.78 56994.63 88888.00 2002-04-03 12:38:24.940 093 15671.70 563.66 56994.63 88888.00 2002-04-03 12:38:25.940 093 15671.83 563.78 56994.14 88888.00 2002-04-03 12:38:26.940 093 15671.44 563.66 56994.39 88888.00 2002-04-03 12:38:27.940 093 15671.83 563.53 56994.14 88888.00 2002-04-03 12:38:28.940 093 15671.96 563.16 56994.27 88888.00 2002-04-03 12:38:29.940 093 15671.05 562.79 56994.76 88888.00 2002-04-03 12:38:30.940 093 15670.79 563.16 56994.27 88888.00 2002-04-03 12:38:31.940 093 15671.31 563.04 56994.39 88888.00 2002-04-03 12:38:32.940 093 15671.96 563.53 56994.63 88888.00 2002-04-03 12:38:34.940 093 15671.31 563.04 56994.27 88888.00 2002-04-03 12:38:35.940 093 15671.31 562.54 56995.12 88888.00 2002-04-03 12:38:36.940 093 15671.18 562.79 56994.63 88888.00 2002-04-03 12:38:37.940 093 15671.96 562.67 56994.51 88888.00 2002-04-03 12:38:38.940 093 15671.18 563.41 56994.51 88888.00 2002-04-03 12:38:39.940 093 15671.44 563.04 56994.63 88888.00 2002-04-03 12:38:40.940 093 15671.18 562.54 56994.76 88888.00 2002-04-03 12:38:41.940 093 15670.53 562.67 56994.27 88888.00 2002-04-03 12:38:42.940 093 15671.57 562.05 56994.76 88888.00 2002-04-03 12:38:43.940 093 15670.66 563.29 56994.14 88888.00 2002-04-03 12:38:44.940 093 15670.66 562.42 56994.63 88888.00 2002-04-03 12:38:45.940 093 15670.79 562.30 56994.27 88888.00 2002-04-03 12:38:46.940 093 15670.92 562.05 56994.63 88888.00 2002-04-03 12:38:47.940 093 15670.79 562.17 56995.12 88888.00 2002-04-03 12:38:48.940 093 15670.92 562.42 56994.76 88888.00 2002-04-03 12:38:49.940 093 15670.92 561.43 56994.88 88888.00 2002-04-03 12:38:50.940 093 15669.88 562.05 56994.76 88888.00 2002-04-03 12:38:51.940 093 15670.79 561.92 56995.25 88888.00 2002-04-03 12:38:52.940 093 15671.44 561.80 56995.12 88888.00 2002-04-03 12:38:53.940 093 15670.27 562.17 56994.63 88888.00 2002-04-03 12:38:54.940 093 15670.53 562.42 56994.76 88888.00 2002-04-03 12:38:55.940 093 15670.40 561.80 56994.27 88888.00 2002-04-03 12:38:56.940 093 15669.88 561.68 56994.27 88888.00 2002-04-03 12:38:57.940 093 15670.14 561.31 56994.88 88888.00 2002-04-03 12:38:58.940 093 15669.75 561.68 56994.39 88888.00 2002-04-03 12:38:59.940 093 15669.23 561.80 56994.63 88888.00 2002-04-03 12:39:00.940 093 15669.36 561.31 56994.76 88888.00 2002-04-03 12:39:01.940 093 15669.36 562.30 56994.39 88888.00 2002-04-03 12:39:02.940 093 15668.97 561.68 56994.88 88888.00 2002-04-03 12:39:03.940 093 15668.71 561.80 56994.39 88888.00 2002-04-03 12:39:04.940 093 15668.71 561.80 56994.39 88888.00 2002-04-03 12:39:05.940 093 15668.32 561.55 56994.51 88888.00 2002-04-03 12:39:06.940 093 15667.93 562.30 56994.88 88888.00 2002-04-03 12:39:07.940 093 15668.06 562.54 56994.27 88888.00 2002-04-03 12:39:08.940 093 15668.32 562.42 56993.78 88888.00 2002-04-03 12:39:09.940 093 15667.54 562.42 56993.90 88888.00 2002-04-03 12:39:10.940 093 15667.67 561.80 56993.90 88888.00 2002-04-03 12:39:11.940 093 15666.76 562.17 56994.14 88888.00 2002-04-03 12:39:12.940 093 15667.02 562.30 56994.14 88888.00 2002-04-03 12:39:13.940 093 15667.28 562.54 56993.41 88888.00 2002-04-03 12:39:14.940 093 15666.89 561.68 56993.29 88888.00 2002-04-03 12:39:15.940 093 15667.15 561.80 56993.54 88888.00 2002-04-03 12:39:16.940 093 15666.76 562.17 56993.90 88888.00 2002-04-03 12:39:17.940 093 15666.50 562.05 56993.66 88888.00 2002-04-03 12:39:18.940 093 15665.98 561.80 56994.02 88888.00 2002-04-03 12:39:19.940 093 15665.72 562.30 56993.66 88888.00 2002-04-03 12:39:20.940 093 15665.98 561.68 56993.17 88888.00 2002-04-03 12:39:21.940 093 15666.37 562.42 56993.66 88888.00 2002-04-03 12:39:22.940 093 15665.72 562.17 56993.66 88888.00 2002-04-03 12:39:23.940 093 15665.33 561.80 56992.80 88888.00 2002-04-03 12:39:24.940 093 15665.33 562.54 56993.41 88888.00 2002-04-03 12:39:25.940 093 15665.85 561.55 56993.90 88888.00 2002-04-03 12:39:26.940 093 15665.72 562.30 56993.66 88888.00 2002-04-03 12:39:27.940 093 15665.72 562.17 56993.29 88888.00 2002-04-03 12:39:28.940 093 15665.98 562.30 56993.29 88888.00 2002-04-03 12:39:29.940 093 15666.37 561.80 56993.17 88888.00 2002-04-03 12:39:30.940 093 15665.98 561.68 56993.17 88888.00 2002-04-03 12:39:31.940 093 15665.46 561.43 56993.41 88888.00 2002-04-03 12:39:32.940 093 15666.24 562.17 56992.92 88888.00 2002-04-03 12:39:33.940 093 15665.08 561.31 56993.29 88888.00 2002-04-03 12:39:34.940 093 15665.85 561.80 56992.07 88888.00 2002-04-03 12:39:35.940 093 15665.08 561.92 56992.68 88888.00 2002-04-03 12:39:36.940 093 15665.46 561.55 56992.55 88888.00 2002-04-03 12:39:37.940 093 15665.46 561.31 56992.55 88888.00 2002-04-03 12:39:38.940 093 15665.85 561.68 56992.07 88888.00 2002-04-03 12:39:39.940 093 15665.21 562.17 56992.68 88888.00 2002-04-03 12:39:40.940 093 15664.95 561.55 56992.68 88888.00 2002-04-03 12:39:41.940 093 15665.46 561.68 56993.04 88888.00 2002-04-03 12:39:42.940 093 15665.85 561.55 56992.43 88888.00 2002-04-03 12:39:43.940 093 15666.76 561.68 56992.19 88888.00 2002-04-03 12:39:44.940 093 15665.08 562.42 56993.29 88888.00 2002-04-03 12:39:45.940 093 15665.21 562.17 56993.17 88888.00 2002-04-03 12:39:46.940 093 15666.11 561.43 56992.43 88888.00 2002-04-03 12:39:47.940 093 15666.11 562.30 56992.68 88888.00 2002-04-03 12:39:48.940 093 15666.11 561.68 56992.43 88888.00 2002-04-03 12:39:49.940 093 15666.50 562.54 56991.82 88888.00 2002-04-03 12:39:50.940 093 15665.85 562.42 56992.80 88888.00 2002-04-03 12:39:51.940 093 15667.02 562.54 56992.07 88888.00 2002-04-03 12:39:52.940 093 15667.15 563.04 56992.43 88888.00 2002-04-03 12:39:53.940 093 15666.89 563.29 56992.68 88888.00 2002-04-03 12:39:54.940 093 15667.28 562.54 56992.92 88888.00 2002-04-03 12:39:55.940 093 15667.80 562.54 56992.92 88888.00 2002-04-03 12:39:56.940 093 15667.15 562.67 56992.92 88888.00 2002-04-03 12:39:57.940 093 15667.28 562.54 56992.80 88888.00 2002-04-03 12:39:58.940 093 15667.54 562.79 56992.31 88888.00 2002-04-03 12:39:59.940 093 15667.93 563.29 56991.95 88888.00 2002-04-03 12:40:00.940 093 15667.80 562.79 56993.04 88888.00 2002-04-03 12:40:01.940 093 15668.19 563.53 56992.31 88888.00 2002-04-03 12:40:02.940 093 15668.32 562.92 56992.07 88888.00 2002-04-03 12:40:03.940 093 15667.54 562.42 56991.95 88888.00 2002-04-03 12:40:04.940 093 15668.58 562.92 56993.17 88888.00 2002-04-03 12:40:05.940 093 15668.45 563.53 56993.17 88888.00 2002-04-03 12:40:06.940 093 15668.06 562.92 56993.17 88888.00 2002-04-03 12:40:07.940 093 15668.97 562.67 56993.17 88888.00 2002-04-03 12:40:08.940 093 15668.45 563.04 56992.43 88888.00 2002-04-03 12:40:09.940 093 15668.19 562.67 56992.92 88888.00 2002-04-03 12:40:10.940 093 15668.84 563.16 56993.17 88888.00 2002-04-03 12:40:11.940 093 15669.23 562.92 56992.80 88888.00 2002-04-03 12:40:12.940 093 15668.58 562.92 56992.43 88888.00 2002-04-03 12:40:13.940 093 15668.71 562.30 56993.04 88888.00 2002-04-03 12:40:14.940 093 15668.71 562.30 56992.92 88888.00 2002-04-03 12:40:15.940 093 15668.71 562.54 56993.17 88888.00 2002-04-03 12:40:16.940 093 15668.45 563.04 56993.04 88888.00 2002-04-03 12:40:17.940 093 15668.58 562.79 56993.54 88888.00 2002-04-03 12:40:18.940 093 15668.97 562.92 56992.92 88888.00 2002-04-03 12:40:19.940 093 15669.49 562.30 56992.68 88888.00 2002-04-03 12:40:20.940 093 15669.23 562.67 56993.78 88888.00 2002-04-03 12:40:21.940 093 15668.58 562.17 56993.17 88888.00 2002-04-03 12:40:22.940 093 15668.32 562.92 56993.29 88888.00 2002-04-03 12:40:23.940 093 15668.71 562.17 56994.27 88888.00 2002-04-03 12:40:24.940 093 15668.84 561.80 56993.04 88888.00 2002-04-03 12:40:25.940 093 15667.41 562.30 56993.29 88888.00 2002-04-03 12:40:26.940 093 15668.45 561.92 56993.41 88888.00 2002-04-03 12:40:27.940 093 15667.67 561.68 56993.41 88888.00 2002-04-03 12:40:28.940 093 15667.54 561.80 56993.04 88888.00 2002-04-03 12:40:29.940 093 15668.32 561.92 56993.41 88888.00 2002-04-03 12:40:30.940 093 15668.84 562.05 56993.66 88888.00 2002-04-03 12:40:31.940 093 15668.06 561.80 56994.02 88888.00 2002-04-03 12:40:32.940 093 15667.80 561.80 56993.90 88888.00 2002-04-03 12:40:33.940 093 15667.93 561.55 56993.29 88888.00 2002-04-03 12:40:34.940 093 15668.06 561.55 56993.41 88888.00 2002-04-03 12:40:35.940 093 15667.80 562.17 56993.90 88888.00 2002-04-03 12:40:36.940 093 15667.80 561.80 56993.78 88888.00 2002-04-03 12:40:37.940 093 15667.41 562.17 56994.14 88888.00 2002-04-03 12:40:38.940 093 15666.89 561.06 56993.29 88888.00 2002-04-03 12:40:39.940 093 15667.02 561.43 56993.66 88888.00 2002-04-03 12:40:40.940 093 15667.02 561.68 56993.66 88888.00 2002-04-03 12:40:41.940 093 15666.76 561.55 56992.92 88888.00 2002-04-03 12:40:42.940 093 15666.50 561.68 56993.54 88888.00 2002-04-03 12:40:43.940 093 15667.15 561.80 56993.17 88888.00 2002-04-03 12:40:44.940 093 15667.28 561.43 56993.29 88888.00 2002-04-03 12:40:45.940 093 15666.50 561.80 56993.29 88888.00 2002-04-03 12:40:46.940 093 15666.37 562.42 56993.41 88888.00 2002-04-03 12:40:47.940 093 15666.37 561.68 56993.29 88888.00 2002-04-03 12:40:48.940 093 15666.24 561.43 56993.29 88888.00 2002-04-03 12:40:49.940 093 15666.76 562.30 56993.78 88888.00 2002-04-03 12:40:50.940 093 15666.11 562.30 56993.29 88888.00 2002-04-03 12:40:51.940 093 15665.85 562.17 56993.04 88888.00 2002-04-03 12:40:52.940 093 15666.63 562.17 56993.17 88888.00 2002-04-03 12:40:53.940 093 15666.11 562.05 56992.55 88888.00 2002-04-03 12:40:54.940 093 15665.98 562.30 56993.29 88888.00 2002-04-03 12:40:55.940 093 15666.37 562.67 56993.29 88888.00 2002-04-03 12:40:56.940 093 15665.59 563.29 56993.04 88888.00 2002-04-03 12:40:57.940 093 15666.24 561.92 56993.04 88888.00 2002-04-03 12:40:58.940 093 15665.72 562.92 56992.43 88888.00 2002-04-03 12:40:59.940 093 15665.46 562.54 56993.41 88888.00 2002-04-03 12:41:00.940 093 15665.59 562.54 56993.04 88888.00 2002-04-03 12:41:01.940 093 15665.72 562.54 56992.43 88888.00 2002-04-03 12:41:02.940 093 15664.56 562.42 56992.68 88888.00 2002-04-03 12:41:03.940 093 15665.72 563.16 56992.43 88888.00 2002-04-03 12:41:04.940 093 15665.08 562.42 56993.41 88888.00 2002-04-03 12:41:05.940 093 15665.33 562.92 56993.17 88888.00 2002-04-03 12:41:06.940 093 15664.56 562.79 56992.68 88888.00 2002-04-03 12:41:07.940 093 15665.08 562.79 56992.68 88888.00 2002-04-03 12:41:08.940 093 15665.59 562.79 56993.04 88888.00 2002-04-03 12:41:09.940 093 15664.82 561.92 56993.29 88888.00 2002-04-03 12:41:10.940 093 15665.59 562.54 56992.68 88888.00 2002-04-03 12:41:11.940 093 15664.95 562.67 56993.41 88888.00 2002-04-03 12:41:12.940 093 15665.21 563.16 56992.80 88888.00 2002-04-03 12:41:13.940 093 15665.59 562.67 56992.92 88888.00 2002-04-03 12:41:14.940 093 15665.46 563.41 56992.31 88888.00 2002-04-03 12:41:15.940 093 15665.46 563.04 56992.19 88888.00 2002-04-03 12:41:16.940 093 15665.33 563.53 56992.55 88888.00 2002-04-03 12:41:17.940 093 15665.46 563.04 56992.43 88888.00 2002-04-03 12:41:18.940 093 15664.82 563.29 56992.31 88888.00 2002-04-03 12:41:19.940 093 15665.59 562.79 56992.68 88888.00 2002-04-03 12:41:20.940 093 15665.98 563.29 56993.17 88888.00 2002-04-03 12:41:21.940 093 15665.85 562.79 56991.82 88888.00 2002-04-03 12:41:22.940 093 15665.08 563.16 56992.43 88888.00 2002-04-03 12:41:23.940 093 15665.33 563.41 56992.80 88888.00 2002-04-03 12:41:24.940 093 15665.59 562.92 56993.04 88888.00 2002-04-03 12:41:25.940 093 15666.11 563.91 56991.82 88888.00 2002-04-03 12:41:26.940 093 15665.98 563.41 56992.43 88888.00 2002-04-03 12:41:27.940 093 15665.98 563.53 56992.55 88888.00 2002-04-03 12:41:28.940 093 15665.98 564.03 56992.92 88888.00 2002-04-03 12:41:29.940 093 15665.98 563.66 56992.43 88888.00 2002-04-03 12:41:30.940 093 15666.24 563.29 56992.43 88888.00 2002-04-03 12:41:31.940 093 15665.72 563.91 56992.68 88888.00 2002-04-03 12:41:32.940 093 15666.50 563.78 56992.80 88888.00 2002-04-03 12:41:33.940 093 15666.37 563.53 56993.04 88888.00 2002-04-03 12:41:34.940 093 15667.02 564.53 56992.31 88888.00 2002-04-03 12:41:35.940 093 15667.28 563.78 56992.55 88888.00 2002-04-03 12:41:36.940 093 15667.67 563.91 56992.80 88888.00 2002-04-03 12:41:37.940 093 15667.67 563.16 56992.80 88888.00 2002-04-03 12:41:38.940 093 15667.54 564.03 56993.29 88888.00 2002-04-03 12:41:39.940 093 15668.06 563.66 56992.43 88888.00 2002-04-03 12:41:40.940 093 15668.32 564.15 56993.41 88888.00 2002-04-03 12:41:41.940 093 15668.58 564.03 56992.68 88888.00 2002-04-03 12:41:42.940 093 15668.45 564.53 56993.17 88888.00 2002-04-03 12:41:43.940 093 15668.45 563.78 56992.68 88888.00 2002-04-03 12:41:44.940 093 15668.32 564.03 56992.80 88888.00 2002-04-03 12:41:45.940 093 15669.10 563.91 56992.68 88888.00 2002-04-03 12:41:46.940 093 15669.10 563.53 56992.92 88888.00 2002-04-03 12:41:47.940 093 15668.97 563.53 56993.04 88888.00 2002-04-03 12:41:48.940 093 15669.23 563.04 56992.80 88888.00 2002-04-03 12:41:49.940 093 15669.10 563.41 56992.92 88888.00 2002-04-03 12:41:50.940 093 15668.97 563.78 56993.04 88888.00 2002-04-03 12:41:51.940 093 15669.23 563.53 56992.92 88888.00 2002-04-03 12:41:52.940 093 15669.10 562.92 56992.80 88888.00 2002-04-03 12:41:53.940 093 15669.62 563.41 56993.54 88888.00 2002-04-03 12:41:54.940 093 15668.84 563.16 56992.55 88888.00 2002-04-03 12:41:55.940 093 15669.10 564.15 56993.04 88888.00 2002-04-03 12:41:56.940 093 15669.23 563.53 56993.54 88888.00 2002-04-03 12:41:57.940 093 15669.23 563.66 56993.04 88888.00 2002-04-03 12:41:58.940 093 15668.71 563.53 56993.41 88888.00 2002-04-03 12:41:59.940 093 15669.49 564.15 56993.54 88888.00 2002-04-03 12:42:00.940 093 15669.88 564.15 56993.78 88888.00 2002-04-03 12:42:01.940 093 15669.23 564.03 56994.14 88888.00 2002-04-03 12:42:02.940 093 15669.36 563.53 56994.14 88888.00 2002-04-03 12:42:03.940 093 15669.36 564.15 56993.66 88888.00 2002-04-03 12:42:04.940 093 15669.36 564.03 56994.02 88888.00 2002-04-03 12:42:05.940 093 15669.23 563.91 56994.14 88888.00 2002-04-03 12:42:06.940 093 15669.75 563.29 56993.78 88888.00 2002-04-03 12:42:07.940 093 15670.01 564.15 56994.51 88888.00 2002-04-03 12:42:08.940 093 15669.49 564.53 56993.66 88888.00 2002-04-03 12:42:09.940 093 15669.75 564.77 56994.27 88888.00 2002-04-03 12:42:10.940 093 15670.01 564.53 56993.90 88888.00 2002-04-03 12:42:11.940 093 15669.36 564.40 56993.66 88888.00 2002-04-03 12:42:12.940 093 15669.49 564.77 56993.90 88888.00 2002-04-03 12:42:13.940 093 15669.36 565.14 56994.63 88888.00 2002-04-03 12:42:14.940 093 15669.23 564.65 56994.27 88888.00 2002-04-03 12:42:15.940 093 15669.88 565.14 56994.02 88888.00 2002-04-03 12:42:16.940 093 15669.36 565.02 56994.27 88888.00 2002-04-03 12:42:17.940 093 15668.84 565.02 56993.78 88888.00 2002-04-03 12:42:18.940 093 15669.49 564.65 56994.27 88888.00 2002-04-03 12:42:19.940 093 15669.75 565.02 56994.02 88888.00 2002-04-03 12:42:20.940 093 15668.84 564.90 56993.78 88888.00 2002-04-03 12:42:21.940 093 15669.62 564.90 56994.02 88888.00 2002-04-03 12:42:22.940 093 15669.10 565.64 56993.90 88888.00 2002-04-03 12:42:23.940 093 15669.62 564.65 56993.78 88888.00 2002-04-03 12:42:24.940 093 15670.14 564.90 56994.27 88888.00 2002-04-03 12:42:25.940 093 15670.01 565.52 56993.90 88888.00 2002-04-03 12:42:26.940 093 15670.14 565.02 56994.63 88888.00 2002-04-03 12:42:27.940 093 15670.27 566.26 56994.14 88888.00 2002-04-03 12:42:28.940 093 15669.75 565.64 56994.51 88888.00 2002-04-03 12:42:29.940 093 15669.88 565.14 56994.39 88888.00 2002-04-03 12:42:30.940 093 15670.27 565.02 56994.27 88888.00 2002-04-03 12:42:31.940 093 15670.27 565.52 56994.88 88888.00 2002-04-03 12:42:32.940 093 15670.92 564.65 56994.51 88888.00 2002-04-03 12:42:33.940 093 15670.40 565.76 56994.76 88888.00 2002-04-03 12:42:34.940 093 15671.05 565.27 56994.51 88888.00 2002-04-03 12:42:35.940 093 15670.92 565.64 56994.51 88888.00 2002-04-03 12:42:36.940 093 15671.18 565.64 56994.63 88888.00 2002-04-03 12:42:37.940 093 15671.57 565.52 56995.25 88888.00 2002-04-03 12:42:38.940 093 15670.79 565.27 56994.76 88888.00 2002-04-03 12:42:39.940 093 15671.57 565.39 56995.00 88888.00 2002-04-03 12:42:40.940 093 15671.31 564.65 56995.00 88888.00 2002-04-03 12:42:41.940 093 15671.96 565.27 56994.63 88888.00 2002-04-03 12:42:42.940 093 15672.09 565.14 56995.37 88888.00 2002-04-03 12:42:43.940 093 15672.61 565.02 56994.63 88888.00 2002-04-03 12:42:44.940 093 15672.35 565.76 56994.63 88888.00 2002-04-03 12:42:45.940 093 15672.35 565.39 56994.51 88888.00 2002-04-03 12:42:46.940 093 15672.74 565.52 56995.25 88888.00 2002-04-03 12:42:47.940 093 15673.00 565.27 56995.00 88888.00 2002-04-03 12:42:48.940 093 15673.13 565.39 56994.88 88888.00 2002-04-03 12:42:49.940 093 15673.91 566.01 56995.37 88888.00 2002-04-03 12:42:50.940 093 15673.52 565.14 56995.98 88888.00 2002-04-03 12:42:51.940 093 15674.04 565.76 56995.86 88888.00 2002-04-03 12:42:52.940 093 15674.04 565.27 56995.25 88888.00 2002-04-03 12:42:53.940 093 15674.17 565.27 56995.37 88888.00 2002-04-03 12:42:54.940 093 15674.17 565.64 56995.49 88888.00 2002-04-03 12:42:55.940 093 15674.56 565.39 56996.10 88888.00 2002-04-03 12:42:56.940 093 15675.08 565.27 56995.98 88888.00 2002-04-03 12:42:57.940 093 15674.69 565.27 56995.49 88888.00 2002-04-03 12:42:58.940 093 15674.82 565.39 56996.10 88888.00 2002-04-03 12:42:59.940 093 15675.34 565.39 56996.47 88888.00 2002-04-03 12:43:00.940 093 15675.34 565.52 56996.10 88888.00 2002-04-03 12:43:01.940 093 15675.60 565.64 56995.98 88888.00 2002-04-03 12:43:02.940 093 15675.60 564.90 56995.73 88888.00 2002-04-03 12:43:03.940 093 15675.73 565.27 56996.71 88888.00 2002-04-03 12:43:04.940 093 15675.86 564.90 56996.10 88888.00 2002-04-03 12:43:05.940 093 15675.86 565.39 56996.34 88888.00 2002-04-03 12:43:06.940 093 15676.12 566.14 56996.96 88888.00 2002-04-03 12:43:07.940 093 15675.34 565.52 56997.20 88888.00 2002-04-03 12:43:08.940 093 15675.99 565.39 56996.47 88888.00 2002-04-03 12:43:09.940 093 15675.34 565.27 56996.71 88888.00 2002-04-03 12:43:10.940 093 15675.60 565.14 56997.32 88888.00 2002-04-03 12:43:11.940 093 15675.73 565.27 56997.20 88888.00 2002-04-03 12:43:12.940 093 15675.73 564.77 56997.08 88888.00 2002-04-03 12:43:13.940 093 15675.73 564.77 56997.08 88888.00 2002-04-03 12:43:14.940 093 15675.21 564.77 56997.32 88888.00 2002-04-03 12:43:15.940 093 15675.86 565.02 56997.57 88888.00 2002-04-03 12:43:16.940 093 15675.60 564.65 56997.69 88888.00 2002-04-03 12:43:17.940 093 15675.60 564.40 56998.43 88888.00 2002-04-03 12:43:18.940 093 15675.86 564.65 56997.57 88888.00 2002-04-03 12:43:19.940 093 15675.47 564.40 56998.06 88888.00 2002-04-03 12:43:20.940 093 15675.34 564.65 56997.57 88888.00 2002-04-03 12:43:21.940 093 15675.73 564.40 56997.81 88888.00 2002-04-03 12:43:22.940 093 15675.99 565.39 56997.81 88888.00 2002-04-03 12:43:23.940 093 15675.60 564.53 56999.04 88888.00 2002-04-03 12:43:24.940 093 15675.21 564.77 56997.93 88888.00 2002-04-03 12:43:25.940 093 15675.21 565.14 56998.18 88888.00 2002-04-03 12:43:26.940 093 15674.43 565.02 56998.30 88888.00 2002-04-03 12:43:27.940 093 15675.47 564.40 56998.18 88888.00 2002-04-03 12:43:28.940 093 15675.08 564.65 56997.81 88888.00 2002-04-03 12:43:29.940 093 15675.21 564.15 56998.06 88888.00 2002-04-03 12:43:30.940 093 15675.08 564.40 56998.67 88888.00 2002-04-03 12:43:31.940 093 15674.56 564.90 56997.93 88888.00 2002-04-03 12:43:32.940 093 15674.82 564.15 56998.43 88888.00 2002-04-03 12:43:33.940 093 15674.04 565.14 56998.67 88888.00 2002-04-03 12:43:34.940 093 15674.30 565.02 56998.43 88888.00 2002-04-03 12:43:35.940 093 15674.17 564.90 56998.18 88888.00 2002-04-03 12:43:36.940 093 15673.26 565.14 56998.55 88888.00 2002-04-03 12:43:37.940 093 15673.52 564.65 56998.18 88888.00 2002-04-03 12:43:38.940 093 15674.04 565.14 56998.30 88888.00 2002-04-03 12:43:39.940 093 15673.52 564.77 56999.16 88888.00 2002-04-03 12:43:40.940 093 15673.13 564.65 56999.04 88888.00 2002-04-03 12:43:41.940 093 15673.52 565.52 56997.93 88888.00 2002-04-03 12:43:42.940 093 15673.00 565.14 56998.30 88888.00 2002-04-03 12:43:43.940 093 15673.26 565.14 56998.18 88888.00 2002-04-03 12:43:44.940 093 15673.26 564.90 56998.55 88888.00 2002-04-03 12:43:45.940 093 15673.13 564.90 56998.55 88888.00 2002-04-03 12:43:46.940 093 15674.04 564.65 56998.67 88888.00 2002-04-03 12:43:47.940 093 15673.78 564.53 56997.69 88888.00 2002-04-03 12:43:48.940 093 15674.04 565.02 56997.69 88888.00 2002-04-03 12:43:49.940 093 15673.52 565.02 56998.06 88888.00 2002-04-03 12:43:50.940 093 15673.91 565.39 56997.93 88888.00 2002-04-03 12:43:51.940 093 15674.30 564.77 56998.43 88888.00 2002-04-03 12:43:52.940 093 15674.17 565.02 56998.55 88888.00 2002-04-03 12:43:53.940 093 15674.30 565.39 56998.18 88888.00 2002-04-03 12:43:54.940 093 15674.04 565.27 56998.91 88888.00 2002-04-03 12:43:55.940 093 15674.95 564.65 56997.81 88888.00 2002-04-03 12:43:56.940 093 15674.04 564.77 56998.55 88888.00 2002-04-03 12:43:57.940 093 15674.04 565.14 56998.06 88888.00 2002-04-03 12:43:58.940 093 15674.30 565.02 56998.06 88888.00 2002-04-03 12:43:59.940 093 15675.08 564.65 56998.91 88888.00 2002-04-03 12:44:00.940 093 15674.82 564.28 56998.55 88888.00 2002-04-03 12:44:01.940 093 15675.08 564.90 56998.43 88888.00 2002-04-03 12:44:02.940 093 15675.21 564.77 56998.55 88888.00 2002-04-03 12:44:03.940 093 15675.34 564.40 56998.43 88888.00 2002-04-03 12:44:04.940 093 15675.21 564.28 56998.55 88888.00 2002-04-03 12:44:05.940 093 15675.60 564.53 56998.55 88888.00 2002-04-03 12:44:06.940 093 15675.08 564.15 56998.91 88888.00 2002-04-03 12:44:07.940 093 15675.60 564.40 56998.55 88888.00 2002-04-03 12:44:08.940 093 15675.08 564.03 56998.79 88888.00 2002-04-03 12:44:09.940 093 15675.73 564.03 56999.04 88888.00 2002-04-03 12:44:10.940 093 15675.73 564.28 56998.79 88888.00 2002-04-03 12:44:11.940 093 15675.47 563.91 56998.43 88888.00 2002-04-03 12:44:12.940 093 15675.60 563.53 56998.55 88888.00 2002-04-03 12:44:13.940 093 15675.73 563.78 56998.79 88888.00 2002-04-03 12:44:14.940 093 15675.86 564.53 56998.91 88888.00 2002-04-03 12:44:15.940 093 15675.86 563.91 56998.43 88888.00 2002-04-03 12:44:16.940 093 15675.60 563.53 56998.67 88888.00 2002-04-03 12:44:17.940 093 15675.47 564.53 56998.43 88888.00 2002-04-03 12:44:18.940 093 15674.95 564.03 56998.79 88888.00 2002-04-03 12:44:19.940 093 15675.08 563.41 56999.04 88888.00 2002-04-03 12:44:20.940 093 15675.47 563.41 56999.16 88888.00 2002-04-03 12:44:21.940 093 15674.43 563.16 56998.55 88888.00 2002-04-03 12:44:22.940 093 15674.43 563.41 56998.43 88888.00 2002-04-03 12:44:23.940 093 15674.82 562.67 56998.79 88888.00 2002-04-03 12:44:24.940 093 15674.82 563.53 56999.04 88888.00 2002-04-03 12:44:25.940 093 15674.17 563.66 56998.55 88888.00 2002-04-03 12:44:26.940 093 15674.17 562.67 56998.79 88888.00 2002-04-03 12:44:27.940 093 15674.69 563.91 56998.79 88888.00 2002-04-03 12:44:28.940 093 15674.95 563.29 56998.30 88888.00 2002-04-03 12:44:29.940 093 15674.56 563.41 56998.30 88888.00 2002-04-03 12:44:30.940 093 15674.43 562.79 56998.67 88888.00 2002-04-03 12:44:31.940 093 15674.17 563.53 56999.04 88888.00 2002-04-03 12:44:32.940 093 15673.52 563.53 56998.67 88888.00 2002-04-03 12:44:33.940 093 15674.30 562.67 56998.43 88888.00 2002-04-03 12:44:34.940 093 15673.52 563.29 56998.67 88888.00 2002-04-03 12:44:35.940 093 15673.26 563.78 56998.79 88888.00 2002-04-03 12:44:36.940 093 15673.65 563.66 56998.79 88888.00 2002-04-03 12:44:37.940 093 15673.65 563.41 56998.55 88888.00 2002-04-03 12:44:38.940 093 15673.39 563.66 56999.40 88888.00 2002-04-03 12:44:39.940 093 15673.00 563.53 56998.18 88888.00 2002-04-03 12:44:40.940 093 15673.39 564.03 56998.67 88888.00 2002-04-03 12:44:41.940 093 15673.26 563.66 56999.04 88888.00 2002-04-03 12:44:42.940 093 15672.74 563.91 56999.04 88888.00 2002-04-03 12:44:43.940 093 15672.74 564.53 56998.55 88888.00 2002-04-03 12:44:44.940 093 15673.00 563.53 56998.18 88888.00 2002-04-03 12:44:45.940 093 15672.48 564.03 56998.67 88888.00 2002-04-03 12:44:46.940 093 15672.74 563.53 56998.91 88888.00 2002-04-03 12:44:47.940 093 15672.87 564.53 56998.06 88888.00 2002-04-03 12:44:48.940 093 15672.09 564.15 56999.04 88888.00 2002-04-03 12:44:49.940 093 15672.74 564.28 56998.06 88888.00 2002-04-03 12:44:50.940 093 15672.48 564.28 56997.93 88888.00 2002-04-03 12:44:51.940 093 15672.48 564.40 56998.55 88888.00 2002-04-03 12:44:52.940 093 15672.35 564.15 56998.55 88888.00 2002-04-03 12:44:53.940 093 15672.22 565.14 56998.43 88888.00 2002-04-03 12:44:54.940 093 15672.09 564.53 56997.93 88888.00 2002-04-03 12:44:55.940 093 15672.48 565.27 56998.18 88888.00 2002-04-03 12:44:56.940 093 15672.22 564.77 56998.55 88888.00 2002-04-03 12:44:57.940 093 15672.35 564.90 56998.55 88888.00 2002-04-03 12:44:58.940 093 15672.74 564.53 56998.43 88888.00 2002-04-03 12:44:59.940 093 15671.70 564.03 56998.55 88888.00 2002-04-03 12:45:00.940 093 15672.09 564.90 56998.43 88888.00 2002-04-03 12:45:01.940 093 15672.87 564.77 56998.18 88888.00 2002-04-03 12:45:02.940 093 15673.00 564.28 56998.06 88888.00 2002-04-03 12:45:03.940 093 15673.52 564.15 56998.18 88888.00 2002-04-03 12:45:04.940 093 15672.35 564.40 56998.06 88888.00 2002-04-03 12:45:05.940 093 15673.13 564.65 56998.18 88888.00 2002-04-03 12:45:06.940 093 15672.74 564.15 56997.93 88888.00 2002-04-03 12:45:07.940 093 15672.87 564.15 56998.30 88888.00 2002-04-03 12:45:08.940 093 15673.26 564.03 56998.18 88888.00 2002-04-03 12:45:09.940 093 15673.65 563.53 56997.45 88888.00 2002-04-03 12:45:10.940 093 15673.91 564.90 56997.93 88888.00 2002-04-03 12:45:11.940 093 15673.91 564.15 56998.18 88888.00 2002-04-03 12:45:12.940 093 15673.78 563.91 56997.81 88888.00 2002-04-03 12:45:13.940 093 15673.78 563.91 56998.43 88888.00 2002-04-03 12:45:14.940 093 15673.78 564.03 56997.93 88888.00 2002-04-03 12:45:15.940 093 15673.13 563.91 56997.81 88888.00 2002-04-03 12:45:16.940 093 15674.17 563.66 56998.18 88888.00 2002-04-03 12:45:17.940 093 15673.39 563.91 56997.57 88888.00 2002-04-03 12:45:18.940 093 15673.39 563.41 56998.30 88888.00 2002-04-03 12:45:19.940 093 15674.30 563.66 56998.43 88888.00 2002-04-03 12:45:20.940 093 15673.52 563.66 56997.93 88888.00 2002-04-03 12:45:21.940 093 15673.78 563.66 56998.18 88888.00 2002-04-03 12:45:22.940 093 15673.52 564.15 56998.06 88888.00 2002-04-03 12:45:23.940 093 15673.91 564.15 56998.30 88888.00 2002-04-03 12:45:24.940 093 15673.39 564.03 56998.30 88888.00 2002-04-03 12:45:25.940 093 15673.13 563.53 56998.55 88888.00 2002-04-03 12:45:26.940 093 15673.26 563.41 56998.67 88888.00 2002-04-03 12:45:27.940 093 15673.39 563.53 56998.06 88888.00 2002-04-03 12:45:28.940 093 15672.61 563.66 56997.57 88888.00 2002-04-03 12:45:29.940 093 15673.13 563.41 56998.30 88888.00 2002-04-03 12:45:30.940 093 15673.26 563.78 56998.18 88888.00 2002-04-03 12:45:31.940 093 15673.00 563.04 56997.81 88888.00 2002-04-03 12:45:32.940 093 15672.74 563.04 56998.18 88888.00 2002-04-03 12:45:33.940 093 15672.61 563.53 56998.55 88888.00 2002-04-03 12:45:34.940 093 15672.61 563.16 56997.81 88888.00 2002-04-03 12:45:35.940 093 15672.22 563.29 56997.81 88888.00 2002-04-03 12:45:36.940 093 15672.61 563.78 56998.06 88888.00 2002-04-03 12:45:37.940 093 15672.09 563.04 56997.93 88888.00 2002-04-03 12:45:38.940 093 15671.83 563.41 56997.57 88888.00 2002-04-03 12:45:39.940 093 15672.35 563.29 56998.18 88888.00 2002-04-03 12:45:40.940 093 15672.61 563.41 56997.69 88888.00 2002-04-03 12:45:41.940 093 15672.35 563.41 56998.43 88888.00 2002-04-03 12:45:42.940 093 15672.35 563.41 56997.69 88888.00 2002-04-03 12:45:43.940 093 15671.96 563.78 56997.93 88888.00 2002-04-03 12:45:44.940 093 15672.74 563.16 56998.06 88888.00 2002-04-03 12:45:45.940 093 15671.57 563.04 56997.45 88888.00 2002-04-03 12:45:46.940 093 15672.22 563.04 56998.06 88888.00 2002-04-03 12:45:47.940 093 15671.44 563.91 56997.08 88888.00 2002-04-03 12:45:48.940 093 15672.35 563.16 56998.30 88888.00 2002-04-03 12:45:49.940 093 15671.44 562.79 56997.93 88888.00 2002-04-03 12:45:50.940 093 15671.96 563.78 56998.18 88888.00 2002-04-03 12:45:51.940 093 15671.05 564.03 56997.20 88888.00 2002-04-03 12:45:52.940 093 15671.70 563.53 56997.93 88888.00 2002-04-03 12:45:53.940 093 15671.70 563.29 56997.32 88888.00 2002-04-03 12:45:54.940 093 15671.57 563.29 56998.18 88888.00 2002-04-03 12:45:55.940 093 15670.92 563.66 56997.93 88888.00 2002-04-03 12:45:56.940 093 15670.92 563.91 56997.57 88888.00 2002-04-03 12:45:57.940 093 15671.31 563.29 56998.30 88888.00 2002-04-03 12:45:58.940 093 15671.05 563.66 56998.06 88888.00 2002-04-03 12:45:59.940 093 15671.44 563.66 56997.57 88888.00 2002-04-03 12:46:00.940 093 15670.27 563.41 56997.69 88888.00 2002-04-03 12:46:01.940 093 15670.01 563.04 56998.06 88888.00 2002-04-03 12:46:02.940 093 15671.05 563.16 56997.93 88888.00 2002-04-03 12:46:03.940 093 15670.66 563.41 56998.06 88888.00 2002-04-03 12:46:04.940 093 15670.53 563.41 56997.93 88888.00 2002-04-03 12:46:05.940 093 15670.53 562.54 56997.57 88888.00 2002-04-03 12:46:06.940 093 15670.01 563.41 56997.45 88888.00 2002-04-03 12:46:07.940 093 15670.40 563.04 56997.45 88888.00 2002-04-03 12:46:08.940 093 15670.92 562.54 56997.57 88888.00 2002-04-03 12:46:09.940 093 15670.27 562.54 56997.69 88888.00 2002-04-03 12:46:10.940 093 15670.79 562.67 56997.32 88888.00 2002-04-03 12:46:11.940 093 15670.79 562.54 56998.06 88888.00 2002-04-03 12:46:12.940 093 15670.40 563.04 56997.45 88888.00 2002-04-03 12:46:13.940 093 15670.40 563.04 56997.93 88888.00 2002-04-03 12:46:14.940 093 15670.01 563.04 56997.69 88888.00 2002-04-03 12:46:15.940 093 15670.14 563.04 56997.20 88888.00 2002-04-03 12:46:16.940 093 15669.88 562.54 56997.57 88888.00 2002-04-03 12:46:17.940 093 15670.01 562.54 56997.69 88888.00 2002-04-03 12:46:18.940 093 15670.27 562.05 56997.45 88888.00 2002-04-03 12:46:19.940 093 15670.14 562.42 56997.20 88888.00 2002-04-03 12:46:20.940 093 15669.62 562.30 56996.84 88888.00 2002-04-03 12:46:21.940 093 15669.36 562.92 56997.69 88888.00 2002-04-03 12:46:22.940 093 15670.53 562.30 56997.20 88888.00 2002-04-03 12:46:23.940 093 15669.88 562.17 56997.08 88888.00 2002-04-03 12:46:24.940 093 15669.49 562.17 56997.32 88888.00 2002-04-03 12:46:25.940 093 15670.14 562.30 56997.69 88888.00 2002-04-03 12:46:26.940 093 15669.62 562.92 56997.69 88888.00 2002-04-03 12:46:27.940 093 15669.62 562.42 56996.84 88888.00 2002-04-03 12:46:28.940 093 15669.49 561.80 56997.20 88888.00 2002-04-03 12:46:29.940 093 15670.40 561.68 56997.08 88888.00 2002-04-03 12:46:30.940 093 15669.62 561.43 56997.32 88888.00 2002-04-03 12:46:31.940 093 15669.49 561.92 56997.20 88888.00 2002-04-03 12:46:32.940 093 15669.49 561.18 56996.96 88888.00 2002-04-03 12:46:33.940 093 15669.36 561.68 56997.32 88888.00 2002-04-03 12:46:34.940 093 15669.10 561.55 56997.32 88888.00 2002-04-03 12:46:35.940 093 15669.49 560.69 56997.45 88888.00 2002-04-03 12:46:36.940 093 15668.71 560.93 56996.59 88888.00 2002-04-03 12:46:37.940 093 15668.71 560.93 56997.69 88888.00 2002-04-03 12:46:38.940 093 15668.58 561.31 56997.32 88888.00 2002-04-03 12:46:39.940 093 15668.71 561.18 56996.96 88888.00 2002-04-03 12:46:40.940 093 15667.93 561.80 56996.96 88888.00 2002-04-03 12:46:41.940 093 15668.06 561.06 56996.34 88888.00 2002-04-03 12:46:42.940 093 15667.67 561.80 56997.45 88888.00 2002-04-03 12:46:43.940 093 15667.80 560.93 56996.84 88888.00 2002-04-03 12:46:44.940 093 15668.45 561.43 56997.20 88888.00 2002-04-03 12:46:45.940 093 15667.80 561.55 56996.22 88888.00 2002-04-03 12:46:46.940 093 15667.28 561.18 56996.10 88888.00 2002-04-03 12:46:47.940 093 15667.02 561.18 56995.86 88888.00 2002-04-03 12:46:48.940 093 15667.15 561.80 56996.10 88888.00 2002-04-03 12:46:49.940 093 15667.02 561.31 56996.71 88888.00 2002-04-03 12:46:50.940 093 15666.50 562.17 56996.34 88888.00 2002-04-03 12:46:51.940 093 15666.76 562.05 56996.71 88888.00 2002-04-03 12:46:52.940 093 15666.37 561.55 56995.86 88888.00 2002-04-03 12:46:53.940 093 15666.63 561.80 56996.71 88888.00 2002-04-03 12:46:54.940 093 15666.50 561.06 56995.86 88888.00 2002-04-03 12:46:55.940 093 15666.37 562.05 56995.73 88888.00 2002-04-03 12:46:56.940 093 15666.63 561.68 56995.61 88888.00 2002-04-03 12:46:57.940 093 15666.37 561.55 56995.37 88888.00 2002-04-03 12:46:58.940 093 15666.11 562.05 56996.22 88888.00 2002-04-03 12:46:59.940 093 15666.11 561.80 56995.49 88888.00 2002-04-03 12:47:00.940 093 15666.24 561.06 56996.10 88888.00 2002-04-03 12:47:01.940 093 15666.11 560.93 56995.25 88888.00 2002-04-03 12:47:02.940 093 15667.28 561.68 56995.49 88888.00 2002-04-03 12:47:03.940 093 15666.11 561.92 56995.86 88888.00 2002-04-03 12:47:04.940 093 15666.37 561.68 56995.12 88888.00 2002-04-03 12:47:05.940 093 15666.63 561.55 56995.37 88888.00 2002-04-03 12:47:06.940 093 15667.15 562.05 56994.88 88888.00 2002-04-03 12:47:07.940 093 15667.02 561.31 56996.10 88888.00 2002-04-03 12:47:08.940 093 15666.89 561.31 56995.86 88888.00 2002-04-03 12:47:09.940 093 15667.02 562.67 56995.98 88888.00 2002-04-03 12:47:10.940 093 15666.37 561.68 56995.25 88888.00 2002-04-03 12:47:11.940 093 15666.76 562.05 56995.25 88888.00 2002-04-03 12:47:12.940 093 15667.41 562.42 56994.88 88888.00 2002-04-03 12:47:13.940 093 15667.41 562.30 56995.86 88888.00 2002-04-03 12:47:14.940 093 15666.76 562.30 56996.10 88888.00 2002-04-03 12:47:15.940 093 15667.28 562.92 56995.86 88888.00 2002-04-03 12:47:16.940 093 15667.15 561.68 56995.25 88888.00 2002-04-03 12:47:17.940 093 15666.76 562.17 56995.49 88888.00 2002-04-03 12:47:18.940 093 15667.28 561.92 56995.49 88888.00 2002-04-03 12:47:19.940 093 15667.28 561.80 56995.00 88888.00 2002-04-03 12:47:20.940 093 15667.41 561.80 56995.25 88888.00 2002-04-03 12:47:21.940 093 15667.54 561.92 56995.25 88888.00 2002-04-03 12:47:22.940 093 15667.15 562.42 56994.63 88888.00 2002-04-03 12:47:23.940 093 15667.54 561.68 56995.00 88888.00 2002-04-03 12:47:24.940 093 15667.67 562.42 56995.12 88888.00 2002-04-03 12:47:25.940 093 15667.28 561.80 56994.76 88888.00 2002-04-03 12:47:26.940 093 15667.54 561.92 56995.37 88888.00 2002-04-03 12:47:27.940 093 15667.02 561.80 56995.61 88888.00 2002-04-03 12:47:28.940 093 15667.67 561.68 56994.63 88888.00 2002-04-03 12:47:29.940 093 15667.41 562.42 56994.88 88888.00 2002-04-03 12:47:30.940 093 15667.67 562.79 56995.49 88888.00 2002-04-03 12:47:31.940 093 15667.54 561.80 56995.00 88888.00 2002-04-03 12:47:32.940 093 15667.28 562.30 56995.37 88888.00 2002-04-03 12:47:33.940 093 15667.93 562.17 56994.88 88888.00 2002-04-03 12:47:34.940 093 15667.80 562.17 56995.37 88888.00 2002-04-03 12:47:35.940 093 15667.67 562.67 56995.12 88888.00 2002-04-03 12:47:36.940 093 15667.80 562.79 56994.51 88888.00 2002-04-03 12:47:37.940 093 15667.80 562.54 56995.12 88888.00 2002-04-03 12:47:38.940 093 15668.19 562.67 56995.25 88888.00 2002-04-03 12:47:39.940 093 15667.80 561.92 56995.25 88888.00 2002-04-03 12:47:40.940 093 15668.32 562.42 56995.12 88888.00 2002-04-03 12:47:41.940 093 15668.19 562.17 56995.49 88888.00 2002-04-03 12:47:42.940 093 15667.67 562.67 56994.51 88888.00 2002-04-03 12:47:43.940 093 15667.67 562.67 56994.76 88888.00 2002-04-03 12:47:44.940 093 15667.93 562.67 56994.63 88888.00 2002-04-03 12:47:45.940 093 15668.71 562.79 56995.37 88888.00 2002-04-03 12:47:46.940 093 15668.32 562.67 56996.47 88888.00 2002-04-03 12:47:47.940 093 15667.93 562.17 56995.49 88888.00 2002-04-03 12:47:48.940 093 15667.80 562.67 56995.49 88888.00 2002-04-03 12:47:49.940 093 15667.54 563.04 56995.61 88888.00 2002-04-03 12:47:50.940 093 15667.67 563.29 56995.61 88888.00 2002-04-03 12:47:51.940 093 15668.19 562.17 56995.73 88888.00 2002-04-03 12:47:52.940 093 15668.06 562.54 56995.61 88888.00 2002-04-03 12:47:53.940 093 15668.32 562.79 56995.98 88888.00 2002-04-03 12:47:54.940 093 15668.19 563.04 56995.61 88888.00 2002-04-03 12:47:55.940 093 15667.67 563.16 56995.61 88888.00 2002-04-03 12:47:56.940 093 15668.19 562.79 56995.73 88888.00 2002-04-03 12:47:57.940 093 15667.80 562.92 56995.25 88888.00 2002-04-03 12:47:58.940 093 15667.67 562.79 56995.86 88888.00 2002-04-03 12:47:59.940 093 15667.93 563.16 56995.49 88888.00 2002-04-03 12:48:00.940 093 15667.28 562.54 56995.49 88888.00 2002-04-03 12:48:01.940 093 15668.45 563.04 56996.22 88888.00 2002-04-03 12:48:02.940 093 15667.67 562.67 56995.86 88888.00 2002-04-03 12:48:03.940 093 15667.80 563.53 56996.34 88888.00 2002-04-03 12:48:04.940 093 15667.80 563.29 56996.10 88888.00 2002-04-03 12:48:05.940 093 15668.06 563.04 56995.61 88888.00 2002-04-03 12:48:06.940 093 15667.80 562.92 56995.61 88888.00 2002-04-03 12:48:07.940 093 15667.80 563.66 56995.73 88888.00 2002-04-03 12:48:08.940 093 15668.06 563.53 56995.98 88888.00 2002-04-03 12:48:09.940 093 15668.71 563.29 56995.49 88888.00 2002-04-03 12:48:10.940 093 15668.06 563.29 56995.86 88888.00 2002-04-03 12:48:11.940 093 15668.06 563.04 56995.98 88888.00 2002-04-03 12:48:12.940 093 15668.84 564.40 56995.86 88888.00 2002-04-03 12:48:13.940 093 15667.93 563.16 56995.73 88888.00 2002-04-03 12:48:14.940 093 15667.93 563.53 56996.22 88888.00 2002-04-03 12:48:15.940 093 15667.93 564.65 56995.86 88888.00 2002-04-03 12:48:16.940 093 15668.58 563.91 56995.73 88888.00 2002-04-03 12:48:17.940 093 15668.84 564.03 56995.98 88888.00 2002-04-03 12:48:18.940 093 15668.45 565.27 56995.86 88888.00 2002-04-03 12:48:19.940 093 15668.84 563.66 56996.22 88888.00 2002-04-03 12:48:20.940 093 15667.41 564.53 56996.22 88888.00 2002-04-03 12:48:21.940 093 15668.58 564.90 56995.98 88888.00 2002-04-03 12:48:22.940 093 15668.58 563.91 56995.86 88888.00 2002-04-03 12:48:23.940 093 15668.06 564.53 56995.61 88888.00 2002-04-03 12:48:24.940 093 15668.58 564.15 56995.61 88888.00 2002-04-03 12:48:25.940 093 15668.19 564.40 56995.86 88888.00 2002-04-03 12:48:26.940 093 15668.06 564.65 56995.61 88888.00 2002-04-03 12:48:27.940 093 15668.84 564.03 56995.86 88888.00 2002-04-03 12:48:28.940 093 15669.10 564.53 56995.37 88888.00 2002-04-03 12:48:29.940 093 15668.45 564.03 56995.25 88888.00 2002-04-03 12:48:30.940 093 15668.45 564.28 56995.61 88888.00 2002-04-03 12:48:31.940 093 15668.06 564.40 56995.73 88888.00 2002-04-03 12:48:32.940 093 15668.45 564.77 56996.47 88888.00 2002-04-03 12:48:33.940 093 15667.80 564.65 56995.61 88888.00 2002-04-03 12:48:34.940 093 15668.06 564.03 56995.61 88888.00 2002-04-03 12:48:35.940 093 15668.45 565.39 56995.73 88888.00 2002-04-03 12:48:36.940 093 15668.19 564.28 56995.98 88888.00 2002-04-03 12:48:37.940 093 15668.32 564.53 56995.86 88888.00 2002-04-03 12:48:38.940 093 15668.58 564.77 56996.22 88888.00 2002-04-03 12:48:39.940 093 15668.58 564.53 56995.61 88888.00 2002-04-03 12:48:40.940 093 15668.97 564.28 56995.61 88888.00 2002-04-03 12:48:41.940 093 15668.32 564.65 56995.98 88888.00 2002-04-03 12:48:42.940 093 15668.06 564.40 56995.73 88888.00 2002-04-03 12:48:43.940 093 15668.58 564.28 56996.10 88888.00 2002-04-03 12:48:44.940 093 15669.10 564.03 56996.10 88888.00 2002-04-03 12:48:45.940 093 15668.19 564.03 56996.47 88888.00 2002-04-03 12:48:46.940 093 15668.58 563.78 56995.37 88888.00 2002-04-03 12:48:47.940 093 15668.19 564.77 56996.22 88888.00 2002-04-03 12:48:48.940 093 15668.19 564.03 56995.98 88888.00 2002-04-03 12:48:49.940 093 15669.10 564.03 56995.98 88888.00 2002-04-03 12:48:50.940 093 15668.19 563.04 56995.98 88888.00 2002-04-03 12:48:51.940 093 15667.67 563.66 56996.47 88888.00 2002-04-03 12:48:52.940 093 15668.97 564.40 56995.86 88888.00 2002-04-03 12:48:53.940 093 15668.58 564.03 56996.10 88888.00 2002-04-03 12:48:54.940 093 15667.93 563.66 56996.34 88888.00 2002-04-03 12:48:55.940 093 15668.19 563.53 56996.10 88888.00 2002-04-03 12:48:56.940 093 15669.10 563.91 56996.10 88888.00 2002-04-03 12:48:57.940 093 15668.06 564.03 56996.84 88888.00 2002-04-03 12:48:58.940 093 15667.93 564.15 56996.22 88888.00 2002-04-03 12:48:59.940 093 15668.06 563.78 56995.49 88888.00 2002-04-03 12:49:00.940 093 15668.58 564.15 56996.10 88888.00 2002-04-03 12:49:01.940 093 15667.67 563.41 56996.34 88888.00 2002-04-03 12:49:02.940 093 15667.93 563.53 56996.34 88888.00 2002-04-03 12:49:03.940 093 15667.93 563.91 56996.59 88888.00 2002-04-03 12:49:04.940 093 15667.67 564.15 56996.34 88888.00 2002-04-03 12:49:05.940 093 15667.67 563.53 56996.47 88888.00 2002-04-03 12:49:06.940 093 15667.67 563.41 56995.73 88888.00 2002-04-03 12:49:07.940 093 15667.93 563.41 56996.10 88888.00 2002-04-03 12:49:08.940 093 15667.93 564.15 56995.86 88888.00 2002-04-03 12:49:09.940 093 15667.80 563.66 56996.84 88888.00 2002-04-03 12:49:10.940 093 15667.93 563.16 56996.59 88888.00 2002-04-03 12:49:11.940 093 15668.06 563.16 56996.47 88888.00 2002-04-03 12:49:12.940 093 15667.41 563.91 56995.73 88888.00 2002-04-03 12:49:13.940 093 15667.02 563.16 56995.12 88888.00 2002-04-03 12:49:14.940 093 15667.80 563.16 56996.47 88888.00 2002-04-03 12:49:15.940 093 15667.93 563.53 56995.98 88888.00 2002-04-03 12:49:16.940 093 15667.54 563.78 56995.73 88888.00 2002-04-03 12:49:17.940 093 15667.15 563.53 56996.22 88888.00 2002-04-03 12:49:18.940 093 15667.28 563.41 56995.86 88888.00 2002-04-03 12:49:19.940 093 15666.50 564.15 56995.86 88888.00 2002-04-03 12:49:20.940 093 15666.50 564.03 56996.10 88888.00 2002-04-03 12:49:21.940 093 15667.02 563.78 56995.61 88888.00 2002-04-03 12:49:22.940 093 15666.89 563.78 56995.86 88888.00 2002-04-03 12:49:23.940 093 15666.37 563.16 56996.22 88888.00 2002-04-03 12:49:24.940 093 15667.02 563.66 56996.34 88888.00 2002-04-03 12:49:25.940 093 15666.50 563.66 56996.47 88888.00 2002-04-03 12:49:26.940 093 15667.28 563.53 56996.10 88888.00 2002-04-03 12:49:27.940 093 15666.76 564.15 56996.34 88888.00 2002-04-03 12:49:28.940 093 15666.89 564.15 56996.22 88888.00 2002-04-03 12:49:29.940 093 15667.15 563.78 56996.22 88888.00 2002-04-03 12:49:30.940 093 15667.28 563.91 56996.22 88888.00 2002-04-03 12:49:31.940 093 15667.54 563.66 56995.98 88888.00 2002-04-03 12:49:32.940 093 15667.15 564.15 56995.98 88888.00 2002-04-03 12:49:33.940 093 15667.02 563.66 56996.22 88888.00 2002-04-03 12:49:34.940 093 15667.02 564.03 56995.86 88888.00 2002-04-03 12:49:35.940 093 15667.15 563.91 56996.34 88888.00 2002-04-03 12:49:36.940 093 15667.28 564.28 56996.10 88888.00 2002-04-03 12:49:37.940 093 15667.28 564.15 56995.61 88888.00 2002-04-03 12:49:38.940 093 15667.15 563.78 56995.61 88888.00 2002-04-03 12:49:39.940 093 15667.02 563.53 56996.59 88888.00 2002-04-03 12:49:40.940 093 15667.41 563.66 56996.10 88888.00 2002-04-03 12:49:41.940 093 15666.76 563.41 56996.22 88888.00 2002-04-03 12:49:42.940 093 15667.54 563.53 56995.86 88888.00 2002-04-03 12:49:43.940 093 15667.15 562.79 56996.34 88888.00 2002-04-03 12:49:44.940 093 15666.89 564.15 56995.37 88888.00 2002-04-03 12:49:45.940 093 15666.89 564.28 56996.22 88888.00 2002-04-03 12:49:46.940 093 15666.63 563.78 56996.22 88888.00 2002-04-03 12:49:47.940 093 15666.76 563.41 56996.10 88888.00 2002-04-03 12:49:48.940 093 15666.50 563.66 56995.73 88888.00 2002-04-03 12:49:49.940 093 15665.85 564.15 56995.25 88888.00 2002-04-03 12:49:50.940 093 15666.37 563.41 56994.63 88888.00 2002-04-03 12:49:51.940 093 15666.63 563.78 56996.10 88888.00 2002-04-03 12:49:52.940 093 15666.37 563.66 56995.73 88888.00 2002-04-03 12:49:53.940 093 15666.63 563.66 56995.61 88888.00 2002-04-03 12:49:54.940 093 15665.72 562.67 56995.61 88888.00 2002-04-03 12:49:55.940 093 15665.85 563.78 56994.88 88888.00 2002-04-03 12:49:56.940 093 15666.50 563.91 56994.88 88888.00 2002-04-03 12:49:57.940 093 15666.37 563.66 56995.25 88888.00 2002-04-03 12:49:58.940 093 15665.98 563.29 56995.37 88888.00 2002-04-03 12:49:59.940 093 15665.98 563.78 56995.25 88888.00 2002-04-03 12:50:00.940 093 15666.24 564.03 56995.00 88888.00 2002-04-03 12:50:01.940 093 15665.98 563.91 56995.37 88888.00 2002-04-03 12:50:02.940 093 15666.63 563.91 56995.61 88888.00 2002-04-03 12:50:03.940 093 15665.59 563.91 56994.88 88888.00 2002-04-03 12:50:04.940 093 15665.85 563.66 56994.63 88888.00 2002-04-03 12:50:05.940 093 15666.11 564.03 56995.49 88888.00 2002-04-03 12:50:06.940 093 15665.72 564.28 56995.49 88888.00 2002-04-03 12:50:07.940 093 15666.11 564.03 56994.88 88888.00 2002-04-03 12:50:08.940 093 15665.72 564.28 56994.76 88888.00 2002-04-03 12:50:09.940 093 15666.37 563.66 56994.39 88888.00 2002-04-03 12:50:10.940 093 15666.37 564.15 56995.00 88888.00 2002-04-03 12:50:11.940 093 15666.11 563.91 56994.63 88888.00 2002-04-03 12:50:12.940 093 15666.63 563.78 56994.88 88888.00 2002-04-03 12:50:13.940 093 15666.89 563.66 56995.25 88888.00 2002-04-03 12:50:14.940 093 15666.37 564.03 56995.25 88888.00 2002-04-03 12:50:15.940 093 15666.11 564.03 56994.63 88888.00 2002-04-03 12:50:16.940 093 15666.89 564.28 56994.76 88888.00 2002-04-03 12:50:17.940 093 15666.63 563.91 56995.12 88888.00 2002-04-03 12:50:18.940 093 15666.37 564.40 56994.51 88888.00 2002-04-03 12:50:19.940 093 15665.98 564.03 56995.25 88888.00 2002-04-03 12:50:20.940 093 15666.37 563.91 56994.63 88888.00 2002-04-03 12:50:21.940 093 15665.98 563.53 56995.12 88888.00 2002-04-03 12:50:22.940 093 15666.24 563.78 56994.39 88888.00 2002-04-03 12:50:23.940 093 15666.50 563.91 56994.88 88888.00 2002-04-03 12:50:24.940 093 15666.24 564.15 56995.37 88888.00 2002-04-03 12:50:25.940 093 15666.11 563.78 56994.88 88888.00 2002-04-03 12:50:26.940 093 15666.37 564.28 56994.88 88888.00 2002-04-03 12:50:27.940 093 15666.50 563.91 56994.88 88888.00 2002-04-03 12:50:28.940 093 15666.76 563.66 56995.00 88888.00 2002-04-03 12:50:29.940 093 15666.11 564.53 56994.76 88888.00 2002-04-03 12:50:30.940 093 15666.50 564.15 56994.76 88888.00 2002-04-03 12:50:31.940 093 15666.50 564.28 56994.63 88888.00 2002-04-03 12:50:32.940 093 15665.59 564.15 56995.37 88888.00 2002-04-03 12:50:33.940 093 15666.11 564.77 56994.27 88888.00 2002-04-03 12:50:34.940 093 15665.72 563.78 56994.88 88888.00 2002-04-03 12:50:35.940 093 15666.76 564.15 56995.25 88888.00 2002-04-03 12:50:36.940 093 15665.85 564.03 56995.12 88888.00 2002-04-03 12:50:37.940 093 15666.76 563.78 56994.76 88888.00 2002-04-03 12:50:38.940 093 15666.50 564.15 56994.63 88888.00 2002-04-03 12:50:39.940 093 15666.89 564.03 56994.88 88888.00 2002-04-03 12:50:40.940 093 15665.72 564.03 56995.12 88888.00 2002-04-03 12:50:41.940 093 15666.24 563.78 56994.76 88888.00 2002-04-03 12:50:42.940 093 15666.50 563.91 56994.63 88888.00 2002-04-03 12:50:43.940 093 15667.28 564.15 56994.88 88888.00 2002-04-03 12:50:44.940 093 15666.89 563.78 56994.51 88888.00 2002-04-03 12:50:45.940 093 15666.89 563.16 56994.63 88888.00 2002-04-03 12:50:46.940 093 15667.02 563.53 56994.76 88888.00 2002-04-03 12:50:47.940 093 15666.37 562.92 56994.76 88888.00 2002-04-03 12:50:48.940 093 15666.37 563.41 56994.63 88888.00 2002-04-03 12:50:49.940 093 15667.15 563.16 56994.51 88888.00 2002-04-03 12:50:50.940 093 15667.28 563.53 56994.88 88888.00 2002-04-03 12:50:51.940 093 15666.89 563.66 56994.63 88888.00 2002-04-03 12:50:52.940 093 15667.15 563.29 56995.00 88888.00 2002-04-03 12:50:53.940 093 15666.89 563.66 56995.37 88888.00 2002-04-03 12:50:54.940 093 15667.02 564.03 56994.88 88888.00 2002-04-03 12:50:55.940 093 15666.63 563.29 56995.12 88888.00 2002-04-03 12:50:56.940 093 15667.28 563.04 56995.61 88888.00 2002-04-03 12:50:57.940 093 15666.76 563.04 56994.39 88888.00 2002-04-03 12:50:58.940 093 15666.89 562.92 56994.51 88888.00 2002-04-03 12:50:59.940 093 15667.15 563.41 56995.00 88888.00 2002-04-03 12:51:00.940 093 15666.89 563.04 56994.76 88888.00 2002-04-03 12:51:01.940 093 15667.02 563.04 56995.12 88888.00 2002-04-03 12:51:02.940 093 15667.28 563.04 56994.76 88888.00 2002-04-03 12:51:03.940 093 15666.89 563.16 56993.90 88888.00 2002-04-03 12:51:04.940 093 15666.63 563.16 56994.88 88888.00 2002-04-03 12:51:05.940 093 15666.50 562.79 56994.88 88888.00 2002-04-03 12:51:06.940 093 15665.85 563.53 56995.37 88888.00 2002-04-03 12:51:07.940 093 15666.50 563.29 56994.88 88888.00 2002-04-03 12:51:08.940 093 15666.76 563.66 56994.39 88888.00 2002-04-03 12:51:09.940 093 15666.37 563.04 56994.76 88888.00 2002-04-03 12:51:10.940 093 15666.37 563.91 56994.76 88888.00 2002-04-03 12:51:11.940 093 15666.37 562.79 56995.00 88888.00 2002-04-03 12:51:12.940 093 15665.59 564.03 56994.76 88888.00 2002-04-03 12:51:13.940 093 15665.72 563.66 56994.76 88888.00 2002-04-03 12:51:14.940 093 15666.50 563.78 56994.76 88888.00 2002-04-03 12:51:15.940 093 15666.11 563.91 56993.90 88888.00 2002-04-03 12:51:16.940 093 15666.63 564.40 56994.02 88888.00 2002-04-03 12:51:17.940 093 15665.85 564.28 56994.51 88888.00 2002-04-03 12:51:18.940 093 15666.24 564.03 56994.76 88888.00 2002-04-03 12:51:19.940 093 15665.46 564.28 56994.76 88888.00 2002-04-03 12:51:20.940 093 15665.59 563.78 56995.49 88888.00 2002-04-03 12:51:21.940 093 15665.85 564.53 56994.39 88888.00 2002-04-03 12:51:22.940 093 15665.33 564.28 56994.27 88888.00 2002-04-03 12:51:23.940 093 15665.59 564.03 56994.14 88888.00 2002-04-03 12:51:24.940 093 15665.33 563.66 56994.63 88888.00 2002-04-03 12:51:25.940 093 15664.95 563.66 56994.27 88888.00 2002-04-03 12:51:26.940 093 15665.46 563.91 56993.66 88888.00 2002-04-03 12:51:27.940 093 15665.21 564.53 56994.27 88888.00 2002-04-03 12:51:28.940 093 15665.59 563.91 56994.27 88888.00 2002-04-03 12:51:29.940 093 15665.21 564.40 56994.27 88888.00 2002-04-03 12:51:30.940 093 15665.85 564.28 56994.51 88888.00 2002-04-03 12:51:31.940 093 15664.95 564.15 56994.14 88888.00 2002-04-03 12:51:32.940 093 15665.59 564.28 56993.66 88888.00 2002-04-03 12:51:33.940 093 15663.91 564.65 56993.66 88888.00 2002-04-03 12:51:34.940 093 15664.69 564.15 56994.27 88888.00 2002-04-03 12:51:35.940 093 15664.95 564.28 56993.90 88888.00 2002-04-03 12:51:36.940 093 15665.33 564.53 56994.39 88888.00 2002-04-03 12:51:37.940 093 15665.46 564.15 56993.90 88888.00 2002-04-03 12:51:38.940 093 15665.33 563.78 56994.63 88888.00 2002-04-03 12:51:39.940 093 15664.04 564.77 56994.39 88888.00 2002-04-03 12:51:40.940 093 15665.33 564.15 56994.14 88888.00 2002-04-03 12:51:41.940 093 15664.95 564.77 56994.27 88888.00 2002-04-03 12:51:42.940 093 15664.82 564.28 56994.27 88888.00 2002-04-03 12:51:43.940 093 15664.30 563.66 56993.90 88888.00 2002-04-03 12:51:44.940 093 15664.56 563.91 56993.66 88888.00 2002-04-03 12:51:45.940 093 15664.95 564.28 56994.14 88888.00 2002-04-03 12:51:46.940 093 15665.08 564.15 56994.14 88888.00 2002-04-03 12:51:47.940 093 15664.82 564.03 56994.27 88888.00 2002-04-03 12:51:48.940 093 15665.33 564.53 56994.02 88888.00 2002-04-03 12:51:49.940 093 15665.08 564.15 56993.90 88888.00 2002-04-03 12:51:50.940 093 15664.56 564.15 56993.41 88888.00 2002-04-03 12:51:51.940 093 15665.08 564.65 56993.90 88888.00 2002-04-03 12:51:52.940 093 15665.08 564.77 56994.27 88888.00 2002-04-03 12:51:53.940 093 15665.59 563.66 56993.66 88888.00 2002-04-03 12:51:54.940 093 15665.33 564.53 56993.78 88888.00 2002-04-03 12:51:55.940 093 15665.46 563.91 56993.78 88888.00 2002-04-03 12:51:56.940 093 15665.59 564.40 56993.78 88888.00 2002-04-03 12:51:57.940 093 15665.46 563.41 56993.29 88888.00 2002-04-03 12:51:58.940 093 15666.63 564.03 56994.27 88888.00 2002-04-03 12:51:59.940 093 15666.63 564.65 56994.14 88888.00 2002-04-03 12:52:00.940 093 15665.85 563.66 56993.54 88888.00 2002-04-03 12:52:01.940 093 15666.37 564.65 56993.90 88888.00 2002-04-03 12:52:02.940 093 15665.85 564.77 56993.78 88888.00 2002-04-03 12:52:03.940 093 15666.37 563.91 56993.78 88888.00 2002-04-03 12:52:04.940 093 15665.85 564.15 56994.02 88888.00 2002-04-03 12:52:05.940 093 15666.89 564.15 56993.41 88888.00 2002-04-03 12:52:06.940 093 15666.11 563.66 56993.41 88888.00 2002-04-03 12:52:07.940 093 15666.37 563.91 56993.66 88888.00 2002-04-03 12:52:08.940 093 15666.50 564.40 56993.41 88888.00 2002-04-03 12:52:09.940 093 15666.63 564.53 56993.66 88888.00 2002-04-03 12:52:10.940 093 15665.85 563.91 56993.41 88888.00 2002-04-03 12:52:11.940 093 15666.89 564.15 56993.41 88888.00 2002-04-03 12:52:12.940 093 15666.89 564.15 56994.14 88888.00 2002-04-03 12:52:13.940 093 15666.24 564.03 56993.41 88888.00 2002-04-03 12:52:14.940 093 15666.63 564.40 56994.14 88888.00 2002-04-03 12:52:15.940 093 15666.89 564.40 56994.02 88888.00 2002-04-03 12:52:16.940 093 15666.76 564.03 56994.14 88888.00 2002-04-03 12:52:17.940 093 15666.63 564.90 56993.90 88888.00 2002-04-03 12:52:18.940 093 15666.89 563.66 56993.78 88888.00 2002-04-03 12:52:19.940 093 15667.15 563.91 56994.14 88888.00 2002-04-03 12:52:20.940 093 15666.50 564.15 56994.02 88888.00 2002-04-03 12:52:21.940 093 15666.89 564.15 56993.90 88888.00 2002-04-03 12:52:22.940 093 15666.37 563.78 56994.14 88888.00 2002-04-03 12:52:23.940 093 15666.89 564.28 56994.02 88888.00 2002-04-03 12:52:24.940 093 15667.28 564.03 56994.51 88888.00 2002-04-03 12:52:25.940 093 15667.02 564.28 56994.27 88888.00 2002-04-03 12:52:26.940 093 15666.37 563.78 56993.90 88888.00 2002-04-03 12:52:27.940 093 15666.50 564.03 56993.90 88888.00 2002-04-03 12:52:28.940 093 15666.76 564.03 56994.27 88888.00 2002-04-03 12:52:29.940 093 15666.76 564.28 56994.51 88888.00 2002-04-03 12:52:30.940 093 15666.37 564.15 56994.39 88888.00 2002-04-03 12:52:31.940 093 15666.50 564.65 56993.78 88888.00 2002-04-03 12:52:32.940 093 15665.46 564.40 56994.14 88888.00 2002-04-03 12:52:33.940 093 15666.63 563.66 56994.14 88888.00 2002-04-03 12:52:34.940 093 15666.89 563.78 56993.66 88888.00 2002-04-03 12:52:35.940 093 15665.72 564.15 56994.02 88888.00 2002-04-03 12:52:36.940 093 15665.08 564.28 56994.02 88888.00 2002-04-03 12:52:37.940 093 15665.85 563.53 56993.54 88888.00 2002-04-03 12:52:38.940 093 15665.98 564.28 56993.90 88888.00 2002-04-03 12:52:39.940 093 15665.85 564.28 56994.14 88888.00 2002-04-03 12:52:40.940 093 15665.98 564.28 56993.54 88888.00 2002-04-03 12:52:41.940 093 15665.46 564.53 56994.02 88888.00 2002-04-03 12:52:42.940 093 15665.98 564.53 56994.02 88888.00 2002-04-03 12:52:43.940 093 15666.24 565.02 56994.51 88888.00 2002-04-03 12:52:44.940 093 15665.33 564.53 56994.27 88888.00 2002-04-03 12:52:45.940 093 15665.59 563.91 56993.90 88888.00 2002-04-03 12:52:46.940 093 15665.21 565.14 56993.41 88888.00 2002-04-03 12:52:47.940 093 15665.72 565.14 56993.17 88888.00 2002-04-03 12:52:48.940 093 15665.46 564.65 56993.29 88888.00 2002-04-03 12:52:49.940 093 15665.72 565.02 56993.54 88888.00 2002-04-03 12:52:50.940 093 15665.21 564.28 56994.02 88888.00 2002-04-03 12:52:51.940 093 15664.95 564.40 56994.02 88888.00 2002-04-03 12:52:52.940 093 15664.95 565.14 56993.17 88888.00 2002-04-03 12:52:53.940 093 15664.95 564.65 56993.78 88888.00 2002-04-03 12:52:54.940 093 15665.21 565.02 56993.17 88888.00 2002-04-03 12:52:55.940 093 15665.59 564.90 56993.29 88888.00 2002-04-03 12:52:56.940 093 15665.21 565.02 56993.90 88888.00 2002-04-03 12:52:57.940 093 15665.72 564.15 56992.80 88888.00 2002-04-03 12:52:58.940 093 15665.72 564.28 56993.41 88888.00 2002-04-03 12:52:59.940 093 15665.33 564.15 56993.66 88888.00 2002-04-03 12:53:00.940 093 15666.63 564.53 56993.90 88888.00 2002-04-03 12:53:01.940 093 15665.33 564.40 56993.04 88888.00 2002-04-03 12:53:02.940 093 15665.98 564.28 56992.92 88888.00 2002-04-03 12:53:03.940 093 15666.24 564.65 56993.41 88888.00 2002-04-03 12:53:04.940 093 15665.85 563.78 56994.02 88888.00 2002-04-03 12:53:05.940 093 15666.11 564.53 56993.78 88888.00 2002-04-03 12:53:06.940 093 15666.76 564.53 56993.66 88888.00 2002-04-03 12:53:07.940 093 15666.63 564.53 56993.78 88888.00 2002-04-03 12:53:08.940 093 15667.41 564.65 56993.66 88888.00 2002-04-03 12:53:09.940 093 15667.02 564.40 56993.29 88888.00 2002-04-03 12:53:10.940 093 15667.41 564.40 56993.17 88888.00 2002-04-03 12:53:11.940 093 15667.28 564.40 56993.78 88888.00 2002-04-03 12:53:12.940 093 15667.15 564.77 56994.02 88888.00 2002-04-03 12:53:13.940 093 15667.02 564.90 56993.54 88888.00 2002-04-03 12:53:14.940 093 15666.63 564.53 56993.54 88888.00 2002-04-03 12:53:15.940 093 15667.02 564.28 56994.14 88888.00 2002-04-03 12:53:16.940 093 15666.89 564.28 56993.66 88888.00 2002-04-03 12:53:17.940 093 15667.15 565.14 56994.02 88888.00 2002-04-03 12:53:18.940 093 15667.02 565.14 56994.39 88888.00 2002-04-03 12:53:19.940 093 15666.24 564.53 56993.29 88888.00 2002-04-03 12:53:20.940 093 15667.54 564.65 56993.78 88888.00 2002-04-03 12:53:21.940 093 15666.50 564.77 56993.41 88888.00 2002-04-03 12:53:22.940 093 15667.15 565.39 56993.66 88888.00 2002-04-03 12:53:23.940 093 15667.02 564.77 56994.39 88888.00 2002-04-03 12:53:24.940 093 15666.24 564.40 56993.78 88888.00 2002-04-03 12:53:25.940 093 15666.89 564.15 56994.14 88888.00 2002-04-03 12:53:26.940 093 15666.76 565.52 56994.02 88888.00 2002-04-03 12:53:27.940 093 15667.02 565.27 56994.02 88888.00 2002-04-03 12:53:28.940 093 15666.50 564.40 56994.27 88888.00 2002-04-03 12:53:29.940 093 15666.37 564.40 56993.90 88888.00 2002-04-03 12:53:30.940 093 15666.76 565.02 56994.76 88888.00 2002-04-03 12:53:31.940 093 15667.54 564.40 56994.27 88888.00 2002-04-03 12:53:32.940 093 15667.28 564.03 56995.00 88888.00 2002-04-03 12:53:33.940 093 15666.89 564.53 56994.51 88888.00 2002-04-03 12:53:34.940 093 15666.76 564.28 56994.02 88888.00 2002-04-03 12:53:35.940 093 15666.63 563.91 56994.14 88888.00 2002-04-03 12:53:36.940 093 15666.76 564.03 56994.63 88888.00 2002-04-03 12:53:37.940 093 15666.11 564.15 56994.63 88888.00 2002-04-03 12:53:38.940 093 15666.24 564.15 56994.02 88888.00 2002-04-03 12:53:39.940 093 15667.02 563.16 56994.51 88888.00 2002-04-03 12:53:40.940 093 15665.72 563.29 56994.27 88888.00 2002-04-03 12:53:41.940 093 15667.15 563.41 56994.63 88888.00 2002-04-03 12:53:42.940 093 15665.72 563.78 56994.63 88888.00 2002-04-03 12:53:43.940 093 15665.59 563.78 56994.76 88888.00 2002-04-03 12:53:44.940 093 15665.98 563.41 56994.76 88888.00 2002-04-03 12:53:45.940 093 15665.08 563.41 56995.00 88888.00 2002-04-03 12:53:46.940 093 15665.21 563.04 56994.76 88888.00 2002-04-03 12:53:47.940 093 15665.98 563.78 56994.88 88888.00 2002-04-03 12:53:48.940 093 15665.85 563.78 56995.37 88888.00 2002-04-03 12:53:49.940 093 15664.95 562.54 56994.27 88888.00 2002-04-03 12:53:50.940 093 15665.85 563.29 56994.76 88888.00 2002-04-03 12:53:51.940 093 15665.33 564.03 56995.00 88888.00 2002-04-03 12:53:52.940 093 15665.72 563.91 56994.88 88888.00 2002-04-03 12:53:53.940 093 15665.21 563.29 56994.76 88888.00 2002-04-03 12:53:54.940 093 15665.33 563.78 56994.14 88888.00 2002-04-03 12:53:55.940 093 15665.08 564.28 56994.63 88888.00 2002-04-03 12:53:56.940 093 15664.56 564.28 56994.27 88888.00 2002-04-03 12:53:57.940 093 15664.56 564.03 56994.27 88888.00 2002-04-03 12:53:58.940 093 15664.04 563.91 56994.27 88888.00 2002-04-03 12:53:59.940 093 15664.30 564.53 56994.51 88888.00 2002-04-03 12:54:00.940 093 15664.69 563.53 56994.39 88888.00 2002-04-03 12:54:01.940 093 15663.91 564.28 56994.39 88888.00 2002-04-03 12:54:02.940 093 15664.17 565.02 56994.63 88888.00 2002-04-03 12:54:03.940 093 15663.52 565.14 56993.90 88888.00 2002-04-03 12:54:04.940 093 15664.30 564.65 56994.88 88888.00 2002-04-03 12:54:05.940 093 15664.04 565.02 56994.39 88888.00 2002-04-03 12:54:06.940 093 15664.17 565.14 56994.39 88888.00 2002-04-03 12:54:07.940 093 15663.78 564.65 56994.51 88888.00 2002-04-03 12:54:08.940 093 15663.65 563.91 56994.51 88888.00 2002-04-03 12:54:09.940 093 15663.78 564.90 56993.90 88888.00 2002-04-03 12:54:10.940 093 15663.78 564.65 56994.88 88888.00 2002-04-03 12:54:11.940 093 15663.91 565.02 56994.14 88888.00 2002-04-03 12:54:12.940 093 15664.04 564.40 56994.27 88888.00 2002-04-03 12:54:13.940 093 15663.91 565.76 56994.27 88888.00 2002-04-03 12:54:14.940 093 15664.69 564.90 56994.14 88888.00 2002-04-03 12:54:15.940 093 15663.78 565.14 56994.02 88888.00 2002-04-03 12:54:16.940 093 15664.30 565.27 56993.29 88888.00 2002-04-03 12:54:17.940 093 15664.17 565.27 56994.27 88888.00 2002-04-03 12:54:18.940 093 15663.78 565.02 56993.29 88888.00 2002-04-03 12:54:19.940 093 15664.17 565.02 56994.27 88888.00 2002-04-03 12:54:20.940 093 15664.04 565.02 56993.90 88888.00 2002-04-03 12:54:21.940 093 15663.65 565.39 56994.02 88888.00 2002-04-03 12:54:22.940 093 15664.30 565.14 56994.14 88888.00 2002-04-03 12:54:23.940 093 15664.17 565.39 56993.66 88888.00 2002-04-03 12:54:24.940 093 15664.43 564.65 56993.54 88888.00 2002-04-03 12:54:25.940 093 15664.17 565.52 56993.41 88888.00 2002-04-03 12:54:26.940 093 15664.30 565.52 56993.78 88888.00 2002-04-03 12:54:27.940 093 15664.04 564.53 56993.66 88888.00 2002-04-03 12:54:28.940 093 15664.17 565.02 56993.90 88888.00 2002-04-03 12:54:29.940 093 15664.17 566.01 56993.66 88888.00 2002-04-03 12:54:30.940 093 15664.30 565.64 56994.27 88888.00 2002-04-03 12:54:31.940 093 15664.43 565.14 56993.78 88888.00 2002-04-03 12:54:32.940 093 15664.56 564.53 56993.41 88888.00 2002-04-03 12:54:33.940 093 15664.17 565.52 56993.54 88888.00 2002-04-03 12:54:34.940 093 15664.56 564.40 56993.90 88888.00 2002-04-03 12:54:35.940 093 15664.56 564.77 56993.29 88888.00 2002-04-03 12:54:36.940 093 15663.52 565.27 56993.78 88888.00 2002-04-03 12:54:37.940 093 15665.08 565.02 56993.41 88888.00 2002-04-03 12:54:38.940 093 15664.43 565.52 56993.17 88888.00 2002-04-03 12:54:39.940 093 15665.59 564.40 56993.29 88888.00 2002-04-03 12:54:40.940 093 15664.95 565.14 56993.41 88888.00 2002-04-03 12:54:41.940 093 15665.33 565.02 56993.90 88888.00 2002-04-03 12:54:42.940 093 15665.33 564.77 56993.54 88888.00 2002-04-03 12:54:43.940 093 15664.30 564.77 56993.54 88888.00 2002-04-03 12:54:44.940 093 15663.91 563.78 56993.54 88888.00 2002-04-03 12:54:45.940 093 15664.56 564.40 56993.66 88888.00 2002-04-03 12:54:46.940 093 15664.04 564.15 56993.17 88888.00 2002-04-03 12:54:47.940 093 15664.17 564.28 56993.78 88888.00 2002-04-03 12:54:48.940 093 15664.56 564.40 56993.54 88888.00 2002-04-03 12:54:49.940 093 15664.04 563.91 56993.90 88888.00 2002-04-03 12:54:50.940 093 15664.04 563.53 56993.17 88888.00 2002-04-03 12:54:51.940 093 15664.04 563.91 56993.41 88888.00 2002-04-03 12:54:52.940 093 15663.65 564.28 56993.17 88888.00 2002-04-03 12:54:53.940 093 15664.04 564.03 56993.66 88888.00 2002-04-03 12:54:54.940 093 15663.91 564.53 56993.41 88888.00 2002-04-03 12:54:55.940 093 15663.00 563.66 56993.66 88888.00 2002-04-03 12:54:56.940 093 15663.00 564.15 56992.80 88888.00 2002-04-03 12:54:57.940 093 15662.35 564.15 56993.41 88888.00 2002-04-03 12:54:58.940 093 15663.26 563.78 56993.54 88888.00 2002-04-03 12:54:59.940 093 15662.74 563.41 56993.41 88888.00 2002-04-03 12:55:00.940 093 15662.22 563.91 56993.41 88888.00 2002-04-03 12:55:01.940 093 15662.35 564.03 56993.54 88888.00 2002-04-03 12:55:02.940 093 15662.48 563.53 56992.80 88888.00 2002-04-03 12:55:03.940 093 15661.83 563.53 56992.31 88888.00 2002-04-03 12:55:04.940 093 15661.44 563.91 56992.80 88888.00 2002-04-03 12:55:05.940 093 15661.83 563.66 56993.41 88888.00 2002-04-03 12:55:06.940 093 15660.92 563.78 56993.41 88888.00 2002-04-03 12:55:07.940 093 15661.57 564.15 56992.80 88888.00 2002-04-03 12:55:08.940 093 15661.96 564.03 56993.04 88888.00 2002-04-03 12:55:09.940 093 15661.05 563.91 56992.68 88888.00 2002-04-03 12:55:10.940 093 15661.18 563.04 56992.80 88888.00 2002-04-03 12:55:11.940 093 15661.18 563.66 56993.17 88888.00 2002-04-03 12:55:12.940 093 15661.44 563.91 56992.68 88888.00 2002-04-03 12:55:13.940 093 15661.44 563.53 56992.55 88888.00 2002-04-03 12:55:14.940 093 15661.44 563.91 56992.07 88888.00 2002-04-03 12:55:15.940 093 15660.66 564.03 56992.80 88888.00 2002-04-03 12:55:16.940 093 15660.79 564.15 56992.43 88888.00 2002-04-03 12:55:17.940 093 15661.31 564.03 56992.55 88888.00 2002-04-03 12:55:18.940 093 15660.79 563.78 56992.68 88888.00 2002-04-03 12:55:19.940 093 15661.05 563.78 56992.31 88888.00 2002-04-03 12:55:20.940 093 15660.27 563.41 56992.80 88888.00 2002-04-03 12:55:21.940 093 15660.79 563.66 56992.43 88888.00 2002-04-03 12:55:22.940 093 15661.05 564.03 56992.07 88888.00 2002-04-03 12:55:23.940 093 15660.53 564.03 56992.68 88888.00 2002-04-03 12:55:24.940 093 15661.05 563.66 56991.95 88888.00 2002-04-03 12:55:25.940 093 15660.14 563.78 56992.07 88888.00 2002-04-03 12:55:26.940 093 15660.92 563.91 56992.07 88888.00 2002-04-03 12:55:27.940 093 15661.18 563.16 56992.43 88888.00 2002-04-03 12:55:28.940 093 15661.05 563.41 56991.70 88888.00 2002-04-03 12:55:29.940 093 15660.40 563.78 56991.82 88888.00 2002-04-03 12:55:30.940 093 15660.92 563.41 56991.58 88888.00 2002-04-03 12:55:31.940 093 15660.53 563.66 56991.95 88888.00 2002-04-03 12:55:32.940 093 15660.14 563.91 56992.43 88888.00 2002-04-03 12:55:33.940 093 15660.53 563.53 56992.31 88888.00 2002-04-03 12:55:34.940 093 15660.53 563.66 56991.58 88888.00 2002-04-03 12:55:35.940 093 15660.79 564.03 56991.95 88888.00 2002-04-03 12:55:36.940 093 15660.27 563.78 56991.70 88888.00 2002-04-03 12:55:37.940 093 15660.14 563.78 56991.45 88888.00 2002-04-03 12:55:38.940 093 15660.92 564.65 56992.80 88888.00 2002-04-03 12:55:39.940 093 15660.92 563.16 56991.58 88888.00 2002-04-03 12:55:40.940 093 15660.92 564.65 56992.19 88888.00 2002-04-03 12:55:41.940 093 15660.14 564.90 56991.58 88888.00 2002-04-03 12:55:42.940 093 15660.92 564.28 56991.70 88888.00 2002-04-03 12:55:43.940 093 15660.92 564.77 56991.82 88888.00 2002-04-03 12:55:44.940 093 15661.70 564.90 56990.84 88888.00 2002-04-03 12:55:45.940 093 15661.18 565.52 56991.21 88888.00 2002-04-03 12:55:46.940 093 15660.66 564.77 56991.45 88888.00 2002-04-03 12:55:47.940 093 15660.40 565.76 56991.70 88888.00 2002-04-03 12:55:48.940 093 15660.79 565.76 56991.33 88888.00 2002-04-03 12:55:49.940 093 15660.92 565.89 56991.82 88888.00 2002-04-03 12:55:50.940 093 15660.66 566.14 56991.33 88888.00 2002-04-03 12:55:51.940 093 15661.31 566.51 56991.82 88888.00 2002-04-03 12:55:52.940 093 15661.05 565.89 56991.95 88888.00 2002-04-03 12:55:53.940 093 15661.31 566.63 56991.82 88888.00 2002-04-03 12:55:54.940 093 15661.57 566.14 56992.55 88888.00 2002-04-03 12:55:55.940 093 15661.44 566.63 56991.95 88888.00 2002-04-03 12:55:56.940 093 15660.92 566.14 56991.82 88888.00 2002-04-03 12:55:57.940 093 15661.83 566.14 56991.21 88888.00 2002-04-03 12:55:58.940 093 15661.57 566.26 56991.33 88888.00 2002-04-03 12:55:59.940 093 15662.09 566.63 56992.31 88888.00 2002-04-03 12:56:00.940 093 15661.96 565.89 56992.07 88888.00 2002-04-03 12:56:01.940 093 15661.70 566.63 56991.33 88888.00 2002-04-03 12:56:02.940 093 15662.35 566.63 56992.55 88888.00 2002-04-03 12:56:03.940 093 15662.35 567.00 56991.95 88888.00 2002-04-03 12:56:04.940 093 15661.83 566.14 56991.95 88888.00 2002-04-03 12:56:05.940 093 15662.09 566.63 56991.33 88888.00 2002-04-03 12:56:06.940 093 15662.35 566.76 56992.07 88888.00 2002-04-03 12:56:07.940 093 15661.83 566.63 56992.19 88888.00 2002-04-03 12:56:08.940 093 15662.87 566.88 56991.58 88888.00 2002-04-03 12:56:09.940 093 15661.96 567.37 56992.19 88888.00 2002-04-03 12:56:10.940 093 15662.22 566.51 56991.21 88888.00 2002-04-03 12:56:11.940 093 15662.48 566.14 56991.58 88888.00 2002-04-03 12:56:12.940 093 15662.61 566.76 56992.31 88888.00 2002-04-03 12:56:13.940 093 15661.96 567.00 56991.95 88888.00 2002-04-03 12:56:14.940 093 15662.22 566.14 56992.68 88888.00 2002-04-03 12:56:15.940 093 15662.35 565.89 56992.43 88888.00 2002-04-03 12:56:16.940 093 15662.48 566.01 56992.80 88888.00 2002-04-03 12:56:17.940 093 15663.00 566.51 56992.68 88888.00 2002-04-03 12:56:18.940 093 15662.74 565.52 56992.92 88888.00 2002-04-03 12:56:19.940 093 15662.74 565.76 56992.31 88888.00 2002-04-03 12:56:20.940 093 15662.61 565.39 56992.31 88888.00 2002-04-03 12:56:21.940 093 15662.74 565.89 56993.41 88888.00 2002-04-03 12:56:22.940 093 15663.00 565.76 56992.68 88888.00 2002-04-03 12:56:23.940 093 15663.00 565.64 56992.43 88888.00 2002-04-03 12:56:24.940 093 15663.39 565.39 56992.43 88888.00 2002-04-03 12:56:25.940 093 15662.35 565.64 56993.29 88888.00 2002-04-03 12:56:26.940 093 15663.00 566.26 56992.43 88888.00 2002-04-03 12:56:27.940 093 15662.22 565.76 56992.31 88888.00 2002-04-03 12:56:28.940 093 15662.09 566.38 56992.31 88888.00 2002-04-03 12:56:29.940 093 15662.22 565.89 56992.80 88888.00 2002-04-03 12:56:30.940 093 15661.31 566.63 56992.43 88888.00 2002-04-03 12:56:31.940 093 15661.96 566.38 56992.19 88888.00 2002-04-03 12:56:32.940 093 15661.70 566.26 56992.68 88888.00 2002-04-03 12:56:33.940 093 15661.44 566.51 56992.43 88888.00 2002-04-03 12:56:34.940 093 15661.18 566.38 56992.80 88888.00 2002-04-03 12:56:35.940 093 15661.31 566.63 56992.31 88888.00 2002-04-03 12:56:36.940 093 15660.92 566.38 56992.68 88888.00 2002-04-03 12:56:37.940 093 15661.44 566.26 56992.19 88888.00 2002-04-03 12:56:38.940 093 15661.05 566.76 56993.29 88888.00 2002-04-03 12:56:39.940 093 15661.18 566.63 56992.55 88888.00 2002-04-03 12:56:40.940 093 15660.53 566.88 56992.19 88888.00 2002-04-03 12:56:41.940 093 15660.66 566.88 56992.31 88888.00 2002-04-03 12:56:42.940 093 15661.70 566.38 56992.55 88888.00 2002-04-03 12:56:43.940 093 15660.79 567.00 56992.43 88888.00 2002-04-03 12:56:44.940 093 15661.05 568.12 56992.31 88888.00 2002-04-03 12:56:45.940 093 15661.31 567.37 56992.19 88888.00 2002-04-03 12:56:46.940 093 15661.31 567.25 56992.07 88888.00 2002-04-03 12:56:47.940 093 15661.05 567.25 56992.07 88888.00 2002-04-03 12:56:48.940 093 15661.44 567.50 56991.82 88888.00 2002-04-03 12:56:49.940 093 15662.09 567.25 56992.07 88888.00 2002-04-03 12:56:50.940 093 15661.96 566.76 56992.07 88888.00 2002-04-03 12:56:51.940 093 15662.09 567.62 56991.70 88888.00 2002-04-03 12:56:52.940 093 15661.83 567.13 56991.58 88888.00 2002-04-03 12:56:53.940 093 15662.22 567.50 56992.43 88888.00 2002-04-03 12:56:54.940 093 15661.96 567.25 56991.95 88888.00 2002-04-03 12:56:55.940 093 15663.26 567.50 56991.82 88888.00 2002-04-03 12:56:56.940 093 15662.48 567.87 56991.95 88888.00 2002-04-03 12:56:57.940 093 15663.39 568.12 56991.82 88888.00 2002-04-03 12:56:58.940 093 15662.09 568.24 56991.95 88888.00 2002-04-03 12:56:59.940 093 15662.48 567.99 56991.58 88888.00 2002-04-03 12:57:00.940 093 15663.39 568.12 56991.58 88888.00 2002-04-03 12:57:01.940 093 15663.65 567.75 56991.70 88888.00 2002-04-03 12:57:02.940 093 15663.78 568.12 56992.43 88888.00 2002-04-03 12:57:03.940 093 15663.39 567.50 56992.07 88888.00 2002-04-03 12:57:04.940 093 15663.91 567.25 56991.70 88888.00 2002-04-03 12:57:05.940 093 15664.43 567.75 56991.70 88888.00 2002-04-03 12:57:06.940 093 15664.43 567.62 56991.45 88888.00 2002-04-03 12:57:07.940 093 15664.30 568.12 56992.19 88888.00 2002-04-03 12:57:08.940 093 15665.08 568.12 56991.82 88888.00 2002-04-03 12:57:09.940 093 15665.08 567.62 56992.31 88888.00 2002-04-03 12:57:10.940 093 15664.30 568.49 56991.82 88888.00 2002-04-03 12:57:11.940 093 15665.33 568.12 56992.19 88888.00 2002-04-03 12:57:12.940 093 15665.72 567.87 56991.33 88888.00 2002-04-03 12:57:13.940 093 15665.59 568.24 56991.95 88888.00 2002-04-03 12:57:14.940 093 15665.59 568.12 56992.80 88888.00 2002-04-03 12:57:15.940 093 15665.98 568.24 56992.19 88888.00 2002-04-03 12:57:16.940 093 15666.89 568.37 56991.95 88888.00 2002-04-03 12:57:17.940 093 15666.11 568.24 56992.31 88888.00 2002-04-03 12:57:18.940 093 15666.89 568.24 56992.68 88888.00 2002-04-03 12:57:19.940 093 15666.24 568.24 56992.31 88888.00 2002-04-03 12:57:20.940 093 15667.28 568.37 56992.31 88888.00 2002-04-03 12:57:21.940 093 15667.54 568.24 56992.43 88888.00 2002-04-03 12:57:22.940 093 15667.02 568.61 56992.92 88888.00 2002-04-03 12:57:23.940 093 15667.41 568.49 56992.55 88888.00 2002-04-03 12:57:24.940 093 15667.02 568.37 56992.55 88888.00 2002-04-03 12:57:25.940 093 15667.67 567.99 56992.19 88888.00 2002-04-03 12:57:26.940 093 15667.41 568.61 56993.17 88888.00 2002-04-03 12:57:27.940 093 15667.80 568.86 56992.68 88888.00 2002-04-03 12:57:28.940 093 15667.15 568.37 56992.92 88888.00 2002-04-03 12:57:29.940 093 15667.54 568.74 56993.04 88888.00 2002-04-03 12:57:30.940 093 15666.89 568.61 56993.41 88888.00 2002-04-03 12:57:31.940 093 15667.67 569.11 56993.17 88888.00 2002-04-03 12:57:32.940 093 15667.41 568.37 56993.29 88888.00 2002-04-03 12:57:33.940 093 15667.67 568.61 56993.17 88888.00 2002-04-03 12:57:34.940 093 15667.15 568.24 56993.04 88888.00 2002-04-03 12:57:35.940 093 15667.67 568.37 56993.04 88888.00 2002-04-03 12:57:36.940 093 15667.28 569.23 56993.29 88888.00 2002-04-03 12:57:37.940 093 15666.89 568.98 56993.78 88888.00 2002-04-03 12:57:38.940 093 15667.02 568.61 56992.68 88888.00 2002-04-03 12:57:39.940 093 15667.02 568.24 56993.29 88888.00 2002-04-03 12:57:40.940 093 15667.80 568.74 56993.41 88888.00 2002-04-03 12:57:41.940 093 15667.28 568.98 56993.41 88888.00 2002-04-03 12:57:42.940 093 15667.67 568.49 56993.04 88888.00 2002-04-03 12:57:43.940 093 15667.67 568.61 56993.66 88888.00 2002-04-03 12:57:44.940 093 15667.93 568.61 56994.02 88888.00 2002-04-03 12:57:45.940 093 15667.80 568.86 56994.14 88888.00 2002-04-03 12:57:46.940 093 15667.93 567.87 56993.41 88888.00 2002-04-03 12:57:47.940 093 15667.80 568.37 56993.41 88888.00 2002-04-03 12:57:48.940 093 15668.32 568.74 56993.66 88888.00 2002-04-03 12:57:49.940 093 15667.67 568.61 56993.54 88888.00 2002-04-03 12:57:50.940 093 15667.67 568.12 56994.02 88888.00 2002-04-03 12:57:51.940 093 15668.06 568.37 56993.78 88888.00 2002-04-03 12:57:52.940 093 15667.54 568.61 56993.04 88888.00 2002-04-03 12:57:53.940 093 15667.67 568.61 56994.39 88888.00 2002-04-03 12:57:54.940 093 15667.93 568.74 56994.02 88888.00 2002-04-03 12:57:55.940 093 15668.06 567.99 56993.41 88888.00 2002-04-03 12:57:56.940 093 15667.41 567.99 56993.54 88888.00 2002-04-03 12:57:57.940 093 15667.93 567.87 56993.90 88888.00 2002-04-03 12:57:58.940 093 15668.32 568.12 56993.90 88888.00 2002-04-03 12:57:59.940 093 15667.41 567.87 56994.02 88888.00 2002-04-03 12:58:00.940 093 15667.80 567.62 56993.78 88888.00 2002-04-03 12:58:01.940 093 15667.80 568.61 56993.90 88888.00 2002-04-03 12:58:02.940 093 15667.54 568.12 56993.29 88888.00 2002-04-03 12:58:03.940 093 15667.67 567.50 56993.78 88888.00 2002-04-03 12:58:04.940 093 15667.67 567.99 56993.78 88888.00 2002-04-03 12:58:05.940 093 15667.02 567.75 56994.27 88888.00 2002-04-03 12:58:06.940 093 15667.80 567.62 56994.02 88888.00 2002-04-03 12:58:07.940 093 15667.28 567.99 56993.66 88888.00 2002-04-03 12:58:08.940 093 15667.41 567.87 56993.66 88888.00 2002-04-03 12:58:09.940 093 15667.15 568.12 56994.02 88888.00 2002-04-03 12:58:10.940 093 15667.02 567.87 56993.78 88888.00 2002-04-03 12:58:11.940 093 15666.76 567.99 56993.78 88888.00 2002-04-03 12:58:12.940 093 15667.54 567.99 56994.02 88888.00 2002-04-03 12:58:13.940 093 15667.15 567.50 56994.27 88888.00 2002-04-03 12:58:14.940 093 15667.67 567.75 56993.90 88888.00 2002-04-03 12:58:15.940 093 15667.28 567.62 56994.39 88888.00 2002-04-03 12:58:16.940 093 15667.41 567.99 56993.78 88888.00 2002-04-03 12:58:17.940 093 15668.06 567.37 56994.14 88888.00 2002-04-03 12:58:18.940 093 15667.28 567.75 56993.78 88888.00 2002-04-03 12:58:19.940 093 15667.67 567.00 56993.54 88888.00 2002-04-03 12:58:20.940 093 15667.67 567.62 56994.27 88888.00 2002-04-03 12:58:21.940 093 15667.41 566.88 56993.41 88888.00 2002-04-03 12:58:22.940 093 15667.02 567.00 56993.54 88888.00 2002-04-03 12:58:23.940 093 15667.80 566.88 56993.66 88888.00 2002-04-03 12:58:24.940 093 15667.80 566.63 56993.29 88888.00 2002-04-03 12:58:25.940 093 15667.80 566.26 56993.41 88888.00 2002-04-03 12:58:26.940 093 15667.15 566.26 56994.02 88888.00 2002-04-03 12:58:27.940 093 15667.28 566.14 56993.54 88888.00 2002-04-03 12:58:28.940 093 15667.28 566.51 56994.02 88888.00 2002-04-03 12:58:29.940 093 15667.67 566.63 56993.54 88888.00 2002-04-03 12:58:30.940 093 15667.41 566.26 56994.39 88888.00 2002-04-03 12:58:31.940 093 15667.15 566.14 56993.41 88888.00 2002-04-03 12:58:32.940 093 15667.67 566.01 56994.02 88888.00 2002-04-03 12:58:33.940 093 15667.28 565.89 56993.54 88888.00 2002-04-03 12:58:34.940 093 15666.76 565.39 56993.66 88888.00 2002-04-03 12:58:35.940 093 15666.76 566.63 56993.90 88888.00 2002-04-03 12:58:36.940 093 15667.15 565.76 56993.90 88888.00 2002-04-03 12:58:37.940 093 15667.02 565.27 56994.02 88888.00 2002-04-03 12:58:38.940 093 15666.76 565.89 56994.02 88888.00 2002-04-03 12:58:39.940 093 15667.28 565.64 56993.78 88888.00 2002-04-03 12:58:40.940 093 15666.76 565.14 56994.27 88888.00 2002-04-03 12:58:41.940 093 15665.85 565.14 56994.14 88888.00 2002-04-03 12:58:42.940 093 15666.63 565.39 56994.02 88888.00 2002-04-03 12:58:43.940 093 15666.89 565.27 56993.90 88888.00 2002-04-03 12:58:44.940 093 15666.89 565.52 56993.78 88888.00 2002-04-03 12:58:45.940 093 15666.24 564.53 56993.78 88888.00 2002-04-03 12:58:46.940 093 15666.76 565.76 56993.66 88888.00 2002-04-03 12:58:47.940 093 15666.63 564.90 56993.41 88888.00 2002-04-03 12:58:48.940 093 15666.89 564.65 56993.90 88888.00 2002-04-03 12:58:49.940 093 15666.89 564.65 56993.90 88888.00 2002-04-03 12:58:50.940 093 15666.63 564.90 56993.90 88888.00 2002-04-03 12:58:51.940 093 15666.89 565.02 56994.14 88888.00 2002-04-03 12:58:52.940 093 15666.89 564.90 56993.78 88888.00 2002-04-03 12:58:53.940 093 15666.89 564.53 56994.02 88888.00 2002-04-03 12:58:54.940 093 15665.85 565.27 56993.66 88888.00 2002-04-03 12:58:55.940 093 15666.11 565.27 56993.78 88888.00 2002-04-03 12:58:56.940 093 15666.11 564.90 56993.29 88888.00 2002-04-03 12:58:57.940 093 15666.24 564.53 56993.41 88888.00 2002-04-03 12:58:58.940 093 15665.85 565.02 56993.29 88888.00 2002-04-03 12:58:59.940 093 15665.85 564.40 56993.66 88888.00 2002-04-03 12:59:00.940 093 15665.33 564.65 56993.66 88888.00 2002-04-03 12:59:01.940 093 15665.98 565.14 56993.78 88888.00 2002-04-03 12:59:02.940 093 15665.72 565.14 56993.78 88888.00 2002-04-03 12:59:03.940 093 15665.59 564.90 56993.78 88888.00 2002-04-03 12:59:04.940 093 15665.46 564.28 56993.54 88888.00 2002-04-03 12:59:05.940 093 15665.46 564.65 56993.54 88888.00 2002-04-03 12:59:06.940 093 15664.82 564.77 56993.54 88888.00 2002-04-03 12:59:07.940 093 15665.59 564.53 56993.54 88888.00 2002-04-03 12:59:08.940 093 15665.33 564.77 56993.66 88888.00 2002-04-03 12:59:09.940 093 15664.43 565.02 56993.29 88888.00 2002-04-03 12:59:10.940 093 15664.56 565.39 56993.66 88888.00 2002-04-03 12:59:11.940 093 15664.95 564.65 56993.78 88888.00 2002-04-03 12:59:12.940 093 15664.95 565.39 56992.92 88888.00 2002-04-03 12:59:13.940 093 15664.30 564.65 56993.04 88888.00 2002-04-03 12:59:14.940 093 15663.26 564.77 56992.80 88888.00 2002-04-03 12:59:15.940 093 15663.91 565.39 56993.29 88888.00 2002-04-03 12:59:16.940 093 15663.65 565.14 56992.80 88888.00 2002-04-03 12:59:17.940 093 15663.65 565.02 56993.29 88888.00 2002-04-03 12:59:18.940 093 15663.91 565.39 56992.92 88888.00 2002-04-03 12:59:19.940 093 15663.26 565.39 56993.29 88888.00 2002-04-03 12:59:20.940 093 15663.52 565.27 56992.55 88888.00 2002-04-03 12:59:21.940 093 15662.74 564.90 56992.80 88888.00 2002-04-03 12:59:22.940 093 15663.13 565.27 56992.92 88888.00 2002-04-03 12:59:23.940 093 15662.87 564.90 56992.80 88888.00 2002-04-03 12:59:24.940 093 15662.74 565.89 56993.29 88888.00 2002-04-03 12:59:25.940 093 15663.52 565.27 56992.55 88888.00 2002-04-03 12:59:26.940 093 15663.26 564.77 56992.43 88888.00 2002-04-03 12:59:27.940 093 15662.61 565.27 56992.68 88888.00 2002-04-03 12:59:28.940 093 15662.48 564.90 56992.31 88888.00 2002-04-03 12:59:29.940 093 15663.13 564.90 56992.19 88888.00 2002-04-03 12:59:30.940 093 15662.35 565.52 56992.19 88888.00 2002-04-03 12:59:31.940 093 15662.09 565.39 56992.07 88888.00 2002-04-03 12:59:32.940 093 15662.22 565.27 56992.19 88888.00 2002-04-03 12:59:33.940 093 15661.18 565.64 56992.68 88888.00 2002-04-03 12:59:34.940 093 15662.87 565.14 56992.80 88888.00 2002-04-03 12:59:35.940 093 15662.22 565.27 56992.31 88888.00 2002-04-03 12:59:36.940 093 15661.83 565.27 56991.58 88888.00 2002-04-03 12:59:37.940 093 15662.09 565.27 56992.19 88888.00 2002-04-03 12:59:38.940 093 15662.61 565.02 56992.68 88888.00 2002-04-03 12:59:39.940 093 15663.00 564.90 56992.07 88888.00 2002-04-03 12:59:40.940 093 15661.31 565.27 56991.82 88888.00 2002-04-03 12:59:41.940 093 15662.22 564.53 56992.07 88888.00 2002-04-03 12:59:42.940 093 15661.83 565.39 56991.82 88888.00 2002-04-03 12:59:43.940 093 15662.22 564.90 56992.43 88888.00 2002-04-03 12:59:44.940 093 15661.70 564.65 56991.58 88888.00 2002-04-03 12:59:45.940 093 15661.57 565.39 56991.70 88888.00 2002-04-03 12:59:46.940 093 15662.09 565.52 56992.07 88888.00 2002-04-03 12:59:47.940 093 15661.18 565.14 56991.82 88888.00 2002-04-03 12:59:48.940 093 15661.83 565.52 56991.58 88888.00 2002-04-03 12:59:49.940 093 15661.96 564.90 56992.31 88888.00 2002-04-03 12:59:50.940 093 15661.70 565.39 56991.21 88888.00 2002-04-03 12:59:51.940 093 15662.09 565.27 56991.33 88888.00 2002-04-03 12:59:52.940 093 15661.70 566.51 56991.95 88888.00 2002-04-03 12:59:53.940 093 15661.83 566.01 56991.58 88888.00 2002-04-03 12:59:54.940 093 15661.31 566.63 56991.82 88888.00 2002-04-03 12:59:55.940 093 15661.31 566.63 56991.21 88888.00 2002-04-03 13:00:00.940 093 15661.57 567.13 56991.21 88888.00 2002-04-03 13:00:01.940 093 15661.96 567.50 56991.82 88888.00 2002-04-03 13:00:02.940 093 15661.70 567.75 56991.33 88888.00 2002-04-03 13:00:03.940 093 15661.96 567.75 56991.82 88888.00 2002-04-03 13:00:04.940 093 15662.22 567.87 56991.21 88888.00 2002-04-03 13:00:05.940 093 15662.35 567.75 56990.84 88888.00 2002-04-03 13:00:06.940 093 15662.61 567.75 56991.95 88888.00 2002-04-03 13:00:07.940 093 15663.00 568.12 56991.09 88888.00 2002-04-03 13:00:08.940 093 15663.39 567.99 56991.09 88888.00 2002-04-03 13:00:09.940 093 15664.04 568.49 56991.21 88888.00 2002-04-03 13:00:10.940 093 15663.26 568.24 56990.60 88888.00 2002-04-03 13:00:11.940 093 15663.65 568.61 56991.58 88888.00 2002-04-03 13:00:12.940 093 15663.65 568.12 56991.21 88888.00 2002-04-03 13:00:13.940 093 15663.65 568.37 56990.72 88888.00 2002-04-03 13:00:14.940 093 15663.78 568.61 56991.70 88888.00 2002-04-03 13:00:15.940 093 15664.56 567.99 56992.19 88888.00 2002-04-03 13:00:16.940 093 15663.65 568.74 56991.70 88888.00 2002-04-03 13:00:17.940 093 15664.56 567.99 56991.33 88888.00 2002-04-03 13:00:18.940 093 15664.69 568.61 56992.19 88888.00 2002-04-03 13:00:19.940 093 15664.56 567.99 56991.82 88888.00 2002-04-03 13:00:20.940 093 15665.21 568.49 56991.09 88888.00 2002-04-03 13:00:21.940 093 15664.95 568.37 56991.58 88888.00 2002-04-03 13:00:22.940 093 15665.08 568.37 56991.95 88888.00 2002-04-03 13:00:23.940 093 15664.82 568.37 56991.58 88888.00 2002-04-03 13:00:24.940 093 15664.95 568.61 56991.70 88888.00 2002-04-03 13:00:25.940 093 15665.08 568.37 56992.43 88888.00 2002-04-03 13:00:26.940 093 15664.82 568.49 56992.19 88888.00 2002-04-03 13:00:27.940 093 15664.43 568.37 56992.19 88888.00 2002-04-03 13:00:28.940 093 15665.72 569.11 56992.31 88888.00 2002-04-03 13:00:29.940 093 15665.59 568.12 56992.31 88888.00 2002-04-03 13:00:30.940 093 15665.33 568.86 56992.68 88888.00 2002-04-03 13:00:31.940 093 15665.72 568.61 56992.55 88888.00 2002-04-03 13:00:32.940 093 15665.98 568.12 56992.55 88888.00 2002-04-03 13:00:33.940 093 15665.72 567.50 56992.92 88888.00 2002-04-03 13:00:34.940 093 15665.98 568.24 56992.92 88888.00 2002-04-03 13:00:35.940 093 15666.11 567.75 56992.80 88888.00 2002-04-03 13:00:36.940 093 15665.98 568.37 56992.68 88888.00 2002-04-03 13:00:37.940 093 15666.50 567.62 56992.92 88888.00 2002-04-03 13:00:38.940 093 15666.24 567.13 56992.43 88888.00 2002-04-03 13:00:39.940 093 15666.37 567.13 56992.80 88888.00 2002-04-03 13:00:40.940 093 15666.24 566.88 56993.17 88888.00 2002-04-03 13:00:41.940 093 15666.37 566.63 56993.04 88888.00 2002-04-03 13:00:42.940 093 15666.89 567.37 56993.04 88888.00 2002-04-03 13:00:43.940 093 15666.24 567.00 56993.29 88888.00 2002-04-03 13:00:44.940 093 15666.89 566.51 56993.41 88888.00 2002-04-03 13:00:45.940 093 15666.76 566.38 56992.92 88888.00 2002-04-03 13:00:46.940 093 15666.89 566.14 56993.04 88888.00 2002-04-03 13:00:47.940 093 15666.63 566.38 56992.92 88888.00 2002-04-03 13:00:48.940 093 15666.76 566.14 56993.17 88888.00 2002-04-03 13:00:49.940 093 15666.37 566.01 56993.54 88888.00 2002-04-03 13:00:50.940 093 15666.37 566.76 56993.66 88888.00 2002-04-03 13:00:51.940 093 15666.63 566.76 56992.92 88888.00 2002-04-03 13:00:52.940 093 15665.72 566.63 56993.90 88888.00 2002-04-03 13:00:53.940 093 15666.50 566.14 56993.66 88888.00 2002-04-03 13:00:54.940 093 15665.85 565.76 56993.41 88888.00 2002-04-03 13:00:55.940 093 15665.33 566.38 56993.54 88888.00 2002-04-03 13:00:56.940 093 15665.98 566.14 56993.54 88888.00 2002-04-03 13:00:57.940 093 15666.37 566.38 56993.41 88888.00 2002-04-03 13:00:58.940 093 15665.85 565.76 56993.54 88888.00 2002-04-03 13:00:59.940 093 15665.72 566.26 56993.41 88888.00 2002-04-03 13:01:00.940 093 15665.98 566.26 56993.66 88888.00 2002-04-03 13:01:01.940 093 15665.59 566.76 56993.41 88888.00 2002-04-03 13:01:02.940 093 15665.21 566.63 56993.66 88888.00 2002-04-03 13:01:03.940 093 15665.33 566.51 56993.78 88888.00 2002-04-03 13:01:04.940 093 15666.11 566.63 56993.04 88888.00 2002-04-03 13:01:05.940 093 15665.98 566.38 56993.54 88888.00 2002-04-03 13:01:06.940 093 15665.59 567.37 56994.02 88888.00 2002-04-03 13:01:07.940 093 15665.59 565.89 56993.78 88888.00 2002-04-03 13:01:08.940 093 15665.59 566.63 56993.78 88888.00 2002-04-03 13:01:09.940 093 15665.33 566.51 56993.66 88888.00 2002-04-03 13:01:10.940 093 15665.46 566.01 56993.17 88888.00 2002-04-03 13:01:11.940 093 15665.72 566.01 56993.66 88888.00 2002-04-03 13:01:12.940 093 15665.08 565.64 56994.14 88888.00 2002-04-03 13:01:13.940 093 15665.21 567.13 56994.02 88888.00 2002-04-03 13:01:14.940 093 15666.37 565.76 56994.27 88888.00 2002-04-03 13:01:15.940 093 15665.46 565.89 56993.78 88888.00 2002-04-03 13:01:16.940 093 15665.46 566.14 56994.14 88888.00 2002-04-03 13:01:17.940 093 15665.85 565.14 56994.39 88888.00 2002-04-03 13:01:18.940 093 15665.21 565.02 56993.29 88888.00 2002-04-03 13:01:19.940 093 15665.08 565.02 56993.66 88888.00 2002-04-03 13:01:20.940 093 15665.98 565.27 56993.17 88888.00 2002-04-03 13:01:21.940 093 15665.59 565.02 56993.54 88888.00 2002-04-03 13:01:22.940 093 15665.59 564.90 56993.78 88888.00 2002-04-03 13:01:23.940 093 15665.08 564.40 56994.02 88888.00 2002-04-03 13:01:24.940 093 15665.59 564.77 56993.29 88888.00 2002-04-03 13:01:25.940 093 15665.46 564.28 56993.90 88888.00 2002-04-03 13:01:26.940 093 15665.59 564.65 56994.51 88888.00 2002-04-03 13:01:27.940 093 15665.46 564.15 56993.54 88888.00 2002-04-03 13:01:28.940 093 15665.33 564.28 56993.29 88888.00 2002-04-03 13:01:29.940 093 15665.21 564.03 56993.41 88888.00 2002-04-03 13:01:30.940 093 15665.98 563.66 56993.78 88888.00 2002-04-03 13:01:31.940 093 15665.59 564.28 56993.41 88888.00 2002-04-03 13:01:32.940 093 15665.33 563.78 56993.78 88888.00 2002-04-03 13:01:33.940 093 15665.33 564.15 56993.04 88888.00 2002-04-03 13:01:34.940 093 15665.21 563.78 56993.04 88888.00 2002-04-03 13:01:35.940 093 15664.43 563.41 56993.17 88888.00 2002-04-03 13:01:36.940 093 15664.95 563.66 56992.80 88888.00 2002-04-03 13:01:37.940 093 15665.08 562.92 56993.17 88888.00 2002-04-03 13:01:38.940 093 15665.33 563.66 56993.54 88888.00 2002-04-03 13:01:39.940 093 15664.56 563.29 56993.54 88888.00 2002-04-03 13:01:40.940 093 15664.30 563.29 56993.17 88888.00 2002-04-03 13:01:41.940 093 15664.69 562.92 56992.80 88888.00 2002-04-03 13:01:42.940 093 15664.69 563.04 56993.04 88888.00 2002-04-03 13:01:43.940 093 15664.56 563.16 56993.66 88888.00 2002-04-03 13:01:44.940 093 15665.21 562.92 56993.29 88888.00 2002-04-03 13:01:45.940 093 15664.95 562.42 56993.54 88888.00 2002-04-03 13:01:46.940 093 15665.08 562.67 56993.54 88888.00 2002-04-03 13:01:47.940 093 15664.69 561.80 56992.19 88888.00 2002-04-03 13:01:48.940 093 15664.69 562.30 56992.92 88888.00 2002-04-03 13:01:49.940 093 15664.17 562.54 56992.55 88888.00 2002-04-03 13:01:50.940 093 15664.82 561.92 56992.80 88888.00 2002-04-03 13:01:51.940 093 15665.59 561.68 56992.55 88888.00 2002-04-03 13:01:52.940 093 15664.82 562.17 56993.04 88888.00 2002-04-03 13:01:53.940 093 15663.78 562.54 56993.17 88888.00 2002-04-03 13:01:54.940 093 15664.43 561.92 56992.55 88888.00 2002-04-03 13:01:55.940 093 15664.43 561.68 56993.04 88888.00 2002-04-03 13:01:56.940 093 15664.69 562.42 56992.80 88888.00 2002-04-03 13:01:57.940 093 15664.17 561.80 56993.29 88888.00 2002-04-03 13:01:58.940 093 15663.65 562.30 56992.80 88888.00 2002-04-03 13:01:59.940 093 15663.91 562.54 56992.80 88888.00 2002-04-03 13:02:00.940 093 15664.30 562.67 56992.80 88888.00 2002-04-03 13:02:01.940 093 15663.00 562.42 56992.92 88888.00 2002-04-03 13:02:02.940 093 15663.26 562.05 56993.29 88888.00 2002-04-03 13:02:03.940 093 15662.35 562.67 56992.80 88888.00 2002-04-03 13:02:04.940 093 15663.26 562.42 56992.80 88888.00 2002-04-03 13:02:05.940 093 15662.61 562.92 56992.31 88888.00 2002-04-03 13:02:06.940 093 15662.22 562.42 56992.43 88888.00 2002-04-03 13:02:07.940 093 15662.35 562.30 56992.07 88888.00 2002-04-03 13:02:08.940 093 15661.70 563.16 56992.19 88888.00 2002-04-03 13:02:09.940 093 15661.70 562.92 56992.55 88888.00 2002-04-03 13:02:10.940 093 15662.61 563.29 56992.55 88888.00 2002-04-03 13:02:11.940 093 15661.96 563.04 56992.68 88888.00 2002-04-03 13:02:12.940 093 15661.96 563.16 56992.07 88888.00 2002-04-03 13:02:13.940 093 15661.31 563.53 56992.55 88888.00 2002-04-03 13:02:14.940 093 15661.57 563.29 56992.07 88888.00 2002-04-03 13:02:15.940 093 15661.44 563.53 56991.95 88888.00 2002-04-03 13:02:16.940 093 15661.31 563.41 56992.55 88888.00 2002-04-03 13:02:17.940 093 15660.92 563.66 56992.68 88888.00 2002-04-03 13:02:18.940 093 15661.70 563.66 56992.55 88888.00 2002-04-03 13:02:19.940 093 15661.70 563.91 56992.43 88888.00 2002-04-03 13:02:20.940 093 15661.70 563.53 56991.70 88888.00 2002-04-03 13:02:21.940 093 15661.57 563.91 56992.43 88888.00 2002-04-03 13:02:22.940 093 15661.31 563.41 56991.58 88888.00 2002-04-03 13:02:23.940 093 15661.57 563.91 56991.70 88888.00 2002-04-03 13:02:24.940 093 15661.57 563.53 56991.58 88888.00 2002-04-03 13:02:25.940 093 15661.96 563.53 56992.19 88888.00 2002-04-03 13:02:26.940 093 15662.09 563.66 56991.95 88888.00 2002-04-03 13:02:27.940 093 15661.05 563.78 56992.31 88888.00 2002-04-03 13:02:28.940 093 15662.09 563.91 56991.58 88888.00 2002-04-03 13:02:29.940 093 15661.96 563.29 56992.07 88888.00 2002-04-03 13:02:30.940 093 15663.39 563.53 56991.82 88888.00 2002-04-03 13:02:31.940 093 15661.83 563.53 56991.45 88888.00 2002-04-03 13:02:32.940 093 15663.13 563.78 56992.19 88888.00 2002-04-03 13:02:33.940 093 15662.48 563.16 56991.45 88888.00 2002-04-03 13:02:34.940 093 15662.87 563.04 56991.45 88888.00 2002-04-03 13:02:35.940 093 15662.35 562.67 56991.58 88888.00 2002-04-03 13:02:36.940 093 15662.74 562.67 56992.92 88888.00 2002-04-03 13:02:37.940 093 15663.78 562.79 56991.95 88888.00 2002-04-03 13:02:38.940 093 15663.26 562.54 56992.31 88888.00 2002-04-03 13:02:39.940 093 15664.17 562.30 56991.95 88888.00 2002-04-03 13:02:40.940 093 15663.39 561.55 56991.70 88888.00 2002-04-03 13:02:41.940 093 15663.78 561.55 56992.19 88888.00 2002-04-03 13:02:42.940 093 15663.78 562.05 56992.55 88888.00 2002-04-03 13:02:43.940 093 15663.65 561.31 56992.80 88888.00 2002-04-03 13:02:44.940 093 15663.00 561.18 56991.33 88888.00 2002-04-03 13:02:45.940 093 15663.26 561.55 56992.68 88888.00 2002-04-03 13:02:46.940 093 15663.65 560.93 56991.95 88888.00 2002-04-03 13:02:47.940 093 15664.04 561.68 56992.43 88888.00 2002-04-03 13:02:48.940 093 15664.30 561.43 56992.07 88888.00 2002-04-03 13:02:49.940 093 15664.56 561.18 56991.45 88888.00 2002-04-03 13:02:50.940 093 15664.17 560.93 56992.07 88888.00 2002-04-03 13:02:51.940 093 15664.30 561.18 56992.07 88888.00 2002-04-03 13:02:52.940 093 15664.43 560.69 56992.31 88888.00 2002-04-03 13:02:53.940 093 15663.78 560.69 56991.70 88888.00 2002-04-03 13:02:54.940 093 15663.39 561.06 56992.19 88888.00 2002-04-03 13:02:55.940 093 15664.17 560.56 56992.80 88888.00 2002-04-03 13:02:56.940 093 15664.04 560.31 56992.80 88888.00 2002-04-03 13:02:57.940 093 15664.17 560.44 56992.55 88888.00 2002-04-03 13:02:58.940 093 15663.78 561.06 56992.07 88888.00 2002-04-03 13:02:59.940 093 15663.39 561.18 56992.43 88888.00 2002-04-03 13:03:00.940 093 15664.04 560.44 56992.43 88888.00 2002-04-03 13:03:01.940 093 15664.43 560.69 56992.07 88888.00 2002-04-03 13:03:02.940 093 15664.43 560.93 56992.43 88888.00 2002-04-03 13:03:03.940 093 15663.65 560.56 56992.19 88888.00 2002-04-03 13:03:04.940 093 15664.17 560.44 56992.31 88888.00 2002-04-03 13:03:05.940 093 15663.91 560.31 56992.68 88888.00 2002-04-03 13:03:06.940 093 15663.78 561.55 56992.68 88888.00 2002-04-03 13:03:07.940 093 15663.91 561.55 56992.43 88888.00 2002-04-03 13:03:08.940 093 15664.04 561.18 56992.68 88888.00 2002-04-03 13:03:09.940 093 15663.78 560.93 56992.68 88888.00 2002-04-03 13:03:10.940 093 15663.39 561.68 56992.07 88888.00 2002-04-03 13:03:11.940 093 15663.65 561.43 56992.68 88888.00 2002-04-03 13:03:12.940 093 15663.52 561.18 56992.31 88888.00 2002-04-03 13:03:13.940 093 15663.65 561.68 56992.80 88888.00 2002-04-03 13:03:14.940 093 15663.13 561.80 56991.58 88888.00 2002-04-03 13:03:15.940 093 15663.39 561.55 56992.19 88888.00 2002-04-03 13:03:16.940 093 15663.91 562.17 56992.55 88888.00 2002-04-03 13:03:17.940 093 15663.52 561.92 56992.80 88888.00 2002-04-03 13:03:18.940 093 15663.78 561.92 56992.68 88888.00 2002-04-03 13:03:19.940 093 15663.13 562.42 56992.55 88888.00 2002-04-03 13:03:20.940 093 15663.91 562.05 56992.80 88888.00 2002-04-03 13:03:21.940 093 15663.39 562.92 56992.31 88888.00 2002-04-03 13:03:22.940 093 15663.91 563.04 56991.95 88888.00 2002-04-03 13:03:23.940 093 15664.17 562.79 56992.55 88888.00 2002-04-03 13:03:24.940 093 15663.65 562.54 56992.19 88888.00 2002-04-03 13:03:25.940 093 15664.04 563.66 56993.17 88888.00 2002-04-03 13:03:26.940 093 15663.91 562.67 56992.19 88888.00 2002-04-03 13:03:27.940 093 15663.91 563.66 56993.17 88888.00 2002-04-03 13:03:28.940 093 15663.00 563.41 56992.92 88888.00 2002-04-03 13:03:29.940 093 15664.04 562.92 56992.92 88888.00 2002-04-03 13:03:30.940 093 15663.78 562.79 56992.68 88888.00 2002-04-03 13:03:31.940 093 15663.65 562.92 56992.43 88888.00 2002-04-03 13:03:32.940 093 15663.39 563.16 56993.41 88888.00 2002-04-03 13:03:33.940 093 15663.26 562.79 56992.92 88888.00 2002-04-03 13:03:34.940 093 15664.43 563.04 56992.92 88888.00 2002-04-03 13:03:35.940 093 15664.17 563.04 56992.55 88888.00 2002-04-03 13:03:36.940 093 15664.04 562.42 56992.55 88888.00 2002-04-03 13:03:37.940 093 15664.04 563.16 56992.68 88888.00 2002-04-03 13:03:38.940 093 15664.17 562.17 56993.04 88888.00 2002-04-03 13:03:39.940 093 15664.56 563.16 56993.54 88888.00 2002-04-03 13:03:40.940 093 15664.82 563.16 56993.29 88888.00 2002-04-03 13:03:41.940 093 15664.82 563.16 56992.68 88888.00 2002-04-03 13:03:42.940 093 15664.56 562.67 56992.80 88888.00 2002-04-03 13:03:43.940 093 15664.69 562.92 56992.92 88888.00 2002-04-03 13:03:44.940 093 15665.08 562.79 56992.31 88888.00 2002-04-03 13:03:45.940 093 15665.33 562.54 56993.29 88888.00 2002-04-03 13:03:46.940 093 15665.72 562.30 56992.80 88888.00 2002-04-03 13:03:47.940 093 15665.33 562.92 56992.55 88888.00 2002-04-03 13:03:48.940 093 15664.82 562.79 56992.68 88888.00 2002-04-03 13:03:49.940 093 15665.59 562.17 56993.04 88888.00 2002-04-03 13:03:50.940 093 15664.95 562.67 56993.04 88888.00 2002-04-03 13:03:51.940 093 15665.72 562.79 56992.92 88888.00 2002-04-03 13:03:52.940 093 15665.72 562.79 56992.92 88888.00 2002-04-03 13:03:53.940 093 15665.98 562.42 56993.04 88888.00 2002-04-03 13:03:54.940 093 15665.98 562.30 56993.29 88888.00 2002-04-03 13:03:55.940 093 15666.89 563.16 56992.92 88888.00 2002-04-03 13:03:56.940 093 15666.50 562.30 56992.80 88888.00 2002-04-03 13:03:57.940 093 15666.11 562.42 56993.41 88888.00 2002-04-03 13:03:58.940 093 15666.63 562.42 56992.68 88888.00 2002-04-03 13:03:59.940 093 15666.24 562.54 56992.68 88888.00 2002-04-03 13:04:00.940 093 15666.24 561.92 56993.17 88888.00 2002-04-03 13:04:01.940 093 15666.89 562.54 56992.92 88888.00 2002-04-03 13:04:02.940 093 15666.63 562.17 56993.54 88888.00 2002-04-03 13:04:03.940 093 15666.11 562.42 56993.17 88888.00 2002-04-03 13:04:04.940 093 15665.98 562.05 56993.41 88888.00 2002-04-03 13:04:05.940 093 15665.72 561.92 56993.90 88888.00 2002-04-03 13:04:06.940 093 15666.37 561.80 56993.41 88888.00 2002-04-03 13:04:07.940 093 15666.24 561.55 56993.66 88888.00 2002-04-03 13:04:08.940 093 15666.24 562.05 56993.54 88888.00 2002-04-03 13:04:09.940 093 15665.98 561.80 56993.78 88888.00 2002-04-03 13:04:10.940 093 15665.98 561.92 56993.41 88888.00 2002-04-03 13:04:11.940 093 15665.72 561.18 56993.29 88888.00 2002-04-03 13:04:12.940 093 15666.37 561.18 56993.78 88888.00 2002-04-03 13:04:13.940 093 15665.98 561.31 56993.41 88888.00 2002-04-03 13:04:14.940 093 15665.33 561.18 56993.66 88888.00 2002-04-03 13:04:15.940 093 15665.33 561.43 56993.41 88888.00 2002-04-03 13:04:16.940 093 15665.85 562.30 56993.54 88888.00 2002-04-03 13:04:17.940 093 15665.08 561.55 56993.78 88888.00 2002-04-03 13:04:18.940 093 15665.46 561.06 56993.78 88888.00 2002-04-03 13:04:19.940 093 15664.69 561.06 56993.66 88888.00 2002-04-03 13:04:20.940 093 15664.95 561.31 56993.66 88888.00 2002-04-03 13:04:21.940 093 15664.69 561.18 56994.51 88888.00 2002-04-03 13:04:22.940 093 15664.95 560.93 56993.90 88888.00 2002-04-03 13:04:23.940 093 15665.98 560.93 56994.02 88888.00 2002-04-03 13:04:24.940 093 15664.69 561.43 56994.14 88888.00 2002-04-03 13:04:25.940 093 15664.69 560.93 56994.02 88888.00 2002-04-03 13:04:26.940 093 15664.43 561.06 56994.02 88888.00 2002-04-03 13:04:27.940 093 15664.95 561.18 56994.02 88888.00 2002-04-03 13:04:28.940 093 15664.56 560.93 56994.39 88888.00 2002-04-03 13:04:29.940 093 15663.91 560.31 56993.66 88888.00 2002-04-03 13:04:30.940 093 15664.17 561.18 56994.02 88888.00 2002-04-03 13:04:31.940 093 15664.30 561.06 56993.78 88888.00 2002-04-03 13:04:32.940 093 15664.17 560.81 56993.41 88888.00 2002-04-03 13:04:33.940 093 15663.91 560.56 56993.54 88888.00 2002-04-03 13:04:34.940 093 15664.17 561.43 56993.78 88888.00 2002-04-03 13:04:35.940 093 15663.78 561.68 56993.17 88888.00 2002-04-03 13:04:36.940 093 15663.78 561.06 56993.78 88888.00 2002-04-03 13:04:37.940 093 15663.52 561.43 56993.29 88888.00 2002-04-03 13:04:38.940 093 15663.52 561.18 56994.14 88888.00 2002-04-03 13:04:39.940 093 15663.26 560.93 56994.14 88888.00 2002-04-03 13:04:40.940 093 15664.04 561.80 56993.90 88888.00 2002-04-03 13:04:41.940 093 15663.52 561.92 56993.66 88888.00 2002-04-03 13:04:42.940 093 15663.52 562.17 56993.78 88888.00 2002-04-03 13:04:43.940 093 15663.65 561.43 56993.78 88888.00 2002-04-03 13:04:44.940 093 15663.13 561.31 56993.54 88888.00 2002-04-03 13:04:45.940 093 15663.00 562.42 56993.41 88888.00 2002-04-03 13:04:46.940 093 15662.48 562.05 56993.17 88888.00 2002-04-03 13:04:47.940 093 15662.87 563.04 56993.17 88888.00 2002-04-03 13:04:48.940 093 15662.74 562.05 56993.29 88888.00 2002-04-03 13:04:49.940 093 15663.39 562.79 56993.41 88888.00 2002-04-03 13:04:50.940 093 15663.00 562.92 56993.17 88888.00 2002-04-03 13:04:51.940 093 15663.13 562.42 56994.02 88888.00 2002-04-03 13:04:52.940 093 15663.13 562.79 56993.54 88888.00 2002-04-03 13:04:53.940 093 15663.39 562.92 56993.54 88888.00 2002-04-03 13:04:54.940 093 15664.17 562.79 56993.04 88888.00 2002-04-03 13:04:55.940 093 15663.00 562.54 56993.17 88888.00 2002-04-03 13:04:56.940 093 15663.13 562.17 56994.02 88888.00 2002-04-03 13:04:57.940 093 15663.13 562.05 56993.41 88888.00 2002-04-03 13:04:58.940 093 15663.65 562.17 56993.90 88888.00 2002-04-03 13:04:59.940 093 15663.26 562.67 56993.29 88888.00 2002-04-03 13:05:00.940 093 15663.00 562.17 56993.41 88888.00 2002-04-03 13:05:01.940 093 15663.00 562.30 56993.17 88888.00 2002-04-03 13:05:02.940 093 15663.26 562.54 56993.54 88888.00 2002-04-03 13:05:03.940 093 15664.43 561.68 56993.66 88888.00 2002-04-03 13:05:04.940 093 15664.43 561.68 56993.29 88888.00 2002-04-03 13:05:05.940 093 15663.13 561.68 56993.41 88888.00 2002-04-03 13:05:06.940 093 15663.65 562.17 56993.04 88888.00 2002-04-03 13:05:07.940 093 15663.26 562.05 56993.78 88888.00 2002-04-03 13:05:08.940 093 15663.39 562.05 56993.90 88888.00 2002-04-03 13:05:09.940 093 15662.87 562.67 56993.78 88888.00 2002-04-03 13:05:10.940 093 15663.39 562.54 56993.78 88888.00 2002-04-03 13:05:11.940 093 15663.13 562.67 56993.66 88888.00 2002-04-03 13:05:12.940 093 15663.65 562.42 56993.17 88888.00 2002-04-03 13:05:13.940 093 15663.39 562.05 56993.29 88888.00 2002-04-03 13:05:14.940 093 15662.87 562.05 56993.41 88888.00 2002-04-03 13:05:15.940 093 15662.87 562.42 56993.29 88888.00 2002-04-03 13:05:16.940 093 15663.78 562.42 56993.29 88888.00 2002-04-03 13:05:17.940 093 15662.61 562.05 56993.17 88888.00 2002-04-03 13:05:18.940 093 15662.48 561.80 56993.04 88888.00 2002-04-03 13:05:19.940 093 15662.74 562.30 56994.02 88888.00 2002-04-03 13:05:20.940 093 15662.48 562.54 56994.02 88888.00 2002-04-03 13:05:21.940 093 15662.22 562.42 56993.78 88888.00 2002-04-03 13:05:22.940 093 15662.48 561.68 56993.41 88888.00 2002-04-03 13:05:23.940 093 15662.22 562.17 56993.78 88888.00 2002-04-03 13:05:24.940 093 15661.83 562.17 56993.17 88888.00 2002-04-03 13:05:25.940 093 15662.22 562.30 56993.41 88888.00 2002-04-03 13:05:26.940 093 15662.48 562.17 56992.92 88888.00 2002-04-03 13:05:27.940 093 15662.22 561.80 56993.04 88888.00 2002-04-03 13:05:28.940 093 15661.70 561.68 56992.80 88888.00 2002-04-03 13:05:29.940 093 15661.31 562.05 56993.29 88888.00 2002-04-03 13:05:30.940 093 15661.96 561.80 56994.02 88888.00 2002-04-03 13:05:31.940 093 15661.31 562.42 56993.54 88888.00 2002-04-03 13:05:32.940 093 15661.83 562.05 56993.66 88888.00 2002-04-03 13:05:33.940 093 15660.92 562.67 56993.54 88888.00 2002-04-03 13:05:34.940 093 15661.44 561.68 56993.78 88888.00 2002-04-03 13:05:35.940 093 15660.92 562.30 56993.41 88888.00 2002-04-03 13:05:36.940 093 15661.44 561.68 56993.54 88888.00 2002-04-03 13:05:37.940 093 15661.31 561.06 56993.54 88888.00 2002-04-03 13:05:38.940 093 15662.09 561.43 56993.41 88888.00 2002-04-03 13:05:39.940 093 15661.70 561.68 56992.80 88888.00 2002-04-03 13:05:40.940 093 15661.31 561.06 56993.66 88888.00 2002-04-03 13:05:41.940 093 15662.22 561.68 56993.29 88888.00 2002-04-03 13:05:42.940 093 15661.57 561.18 56993.66 88888.00 2002-04-03 13:05:43.940 093 15661.31 561.18 56993.41 88888.00 2002-04-03 13:05:44.940 093 15661.44 560.93 56993.41 88888.00 2002-04-03 13:05:45.940 093 15661.57 561.31 56993.78 88888.00 2002-04-03 13:05:46.940 093 15661.44 560.56 56993.29 88888.00 2002-04-03 13:05:47.940 093 15661.96 561.68 56994.02 88888.00 2002-04-03 13:05:48.940 093 15662.09 561.06 56993.29 88888.00 2002-04-03 13:05:49.940 093 15662.61 561.18 56993.41 88888.00 2002-04-03 13:05:50.940 093 15661.96 561.55 56993.66 88888.00 2002-04-03 13:05:51.940 093 15662.48 561.92 56993.78 88888.00 2002-04-03 13:05:52.940 093 15661.83 561.55 56993.29 88888.00 2002-04-03 13:05:53.940 093 15661.96 561.80 56993.04 88888.00 2002-04-03 13:05:54.940 093 15661.96 561.43 56993.17 88888.00 2002-04-03 13:05:55.940 093 15661.96 561.80 56993.41 88888.00 2002-04-03 13:05:56.940 093 15662.09 561.92 56994.14 88888.00 2002-04-03 13:05:57.940 093 15662.48 561.68 56993.41 88888.00 2002-04-03 13:05:58.940 093 15661.70 561.55 56993.17 88888.00 2002-04-03 13:05:59.940 093 15662.61 562.54 56993.41 88888.00 2002-04-03 13:06:00.940 093 15661.70 562.54 56993.90 88888.00 2002-04-03 13:06:01.940 093 15661.70 561.92 56993.17 88888.00 2002-04-03 13:06:02.940 093 15661.83 561.92 56993.66 88888.00 2002-04-03 13:06:03.940 093 15661.44 562.17 56993.41 88888.00 2002-04-03 13:06:04.940 093 15662.35 562.67 56993.54 88888.00 2002-04-03 13:06:05.940 093 15661.44 562.30 56993.66 88888.00 2002-04-03 13:06:06.940 093 15661.57 562.05 56993.29 88888.00 2002-04-03 13:06:07.940 093 15661.05 562.54 56993.41 88888.00 2002-04-03 13:06:08.940 093 15661.83 562.92 56992.55 88888.00 2002-04-03 13:06:09.940 093 15661.83 562.67 56993.04 88888.00 2002-04-03 13:06:10.940 093 15661.96 562.92 56993.66 88888.00 2002-04-03 13:06:11.940 093 15661.31 562.54 56993.90 88888.00 2002-04-03 13:06:12.940 093 15661.31 562.42 56993.04 88888.00 2002-04-03 13:06:13.940 093 15661.57 563.29 56993.41 88888.00 2002-04-03 13:06:14.940 093 15661.57 563.04 56993.17 88888.00 2002-04-03 13:06:15.940 093 15661.57 563.04 56992.92 88888.00 2002-04-03 13:06:16.940 093 15662.09 563.29 56992.92 88888.00 2002-04-03 13:06:17.940 093 15661.31 562.79 56992.80 88888.00 2002-04-03 13:06:18.940 093 15661.83 563.29 56993.29 88888.00 2002-04-03 13:06:19.940 093 15661.31 563.16 56993.29 88888.00 2002-04-03 13:06:20.940 093 15661.31 563.29 56994.14 88888.00 2002-04-03 13:06:21.940 093 15661.31 563.41 56993.90 88888.00 2002-04-03 13:06:22.940 093 15661.05 562.92 56993.66 88888.00 2002-04-03 13:06:23.940 093 15661.57 563.66 56993.29 88888.00 2002-04-03 13:06:24.940 093 15661.18 563.66 56993.78 88888.00 2002-04-03 13:06:25.940 093 15661.05 563.04 56993.17 88888.00 2002-04-03 13:06:26.940 093 15661.70 563.29 56993.17 88888.00 2002-04-03 13:06:27.940 093 15661.83 563.41 56992.92 88888.00 2002-04-03 13:06:28.940 093 15661.18 563.16 56993.04 88888.00 2002-04-03 13:06:29.940 093 15660.79 563.41 56993.41 88888.00 2002-04-03 13:06:30.940 093 15661.31 562.92 56993.41 88888.00 2002-04-03 13:06:31.940 093 15661.31 562.42 56993.29 88888.00 2002-04-03 13:06:32.940 093 15661.31 563.16 56993.41 88888.00 2002-04-03 13:06:33.940 093 15661.31 562.54 56992.80 88888.00 2002-04-03 13:06:34.940 093 15661.70 562.67 56992.92 88888.00 2002-04-03 13:06:35.940 093 15661.05 562.67 56993.04 88888.00 2002-04-03 13:06:36.940 093 15661.44 562.67 56993.17 88888.00 2002-04-03 13:06:37.940 093 15660.79 562.92 56993.04 88888.00 2002-04-03 13:06:38.940 093 15660.79 561.80 56993.04 88888.00 2002-04-03 13:06:39.940 093 15661.31 563.04 56993.29 88888.00 2002-04-03 13:06:40.940 093 15661.05 562.42 56993.17 88888.00 2002-04-03 13:06:41.940 093 15661.05 562.30 56993.04 88888.00 2002-04-03 13:06:42.940 093 15661.57 562.54 56993.41 88888.00 2002-04-03 13:06:43.940 093 15661.18 562.42 56992.92 88888.00 2002-04-03 13:06:44.940 093 15661.31 562.05 56993.29 88888.00 2002-04-03 13:06:45.940 093 15661.44 562.54 56993.90 88888.00 2002-04-03 13:06:46.940 093 15661.57 562.17 56992.68 88888.00 2002-04-03 13:06:47.940 093 15661.18 562.42 56993.54 88888.00 2002-04-03 13:06:48.940 093 15661.57 562.92 56993.04 88888.00 2002-04-03 13:06:49.940 093 15661.83 561.80 56992.92 88888.00 2002-04-03 13:06:50.940 093 15661.70 562.05 56992.80 88888.00 2002-04-03 13:06:51.940 093 15661.70 562.54 56991.82 88888.00 2002-04-03 13:06:52.940 093 15661.83 562.92 56992.80 88888.00 2002-04-03 13:06:53.940 093 15662.74 562.92 56993.04 88888.00 2002-04-03 13:06:54.940 093 15661.70 562.67 56993.17 88888.00 2002-04-03 13:06:55.940 093 15661.96 562.05 56993.54 88888.00 2002-04-03 13:06:56.940 093 15662.61 563.16 56993.41 88888.00 2002-04-03 13:06:57.940 093 15663.00 562.54 56993.41 88888.00 2002-04-03 13:06:58.940 093 15662.87 563.29 56993.17 88888.00 2002-04-03 13:06:59.940 093 15663.39 563.29 56993.04 88888.00 2002-04-03 13:07:00.940 093 15663.39 564.03 56993.54 88888.00 2002-04-03 13:07:01.940 093 15663.13 563.91 56993.54 88888.00 2002-04-03 13:07:02.940 093 15664.30 563.53 56993.17 88888.00 2002-04-03 13:07:03.940 093 15663.26 563.53 56993.41 88888.00 2002-04-03 13:07:04.940 093 15663.78 563.41 56993.90 88888.00 2002-04-03 13:07:05.940 093 15664.04 563.41 56993.41 88888.00 2002-04-03 13:07:06.940 093 15664.43 563.41 56993.90 88888.00 2002-04-03 13:07:07.940 093 15664.04 563.53 56994.02 88888.00 2002-04-03 13:07:08.940 093 15663.65 563.53 56993.66 88888.00 2002-04-03 13:07:09.940 093 15664.30 564.15 56993.78 88888.00 2002-04-03 13:07:10.940 093 15664.17 562.92 56993.54 88888.00 2002-04-03 13:07:11.940 093 15663.65 563.29 56993.66 88888.00 2002-04-03 13:07:12.940 093 15664.82 563.53 56994.14 88888.00 2002-04-03 13:07:13.940 093 15664.30 563.29 56994.02 88888.00 2002-04-03 13:07:14.940 093 15664.56 563.29 56994.14 88888.00 2002-04-03 13:07:15.940 093 15664.43 562.92 56994.27 88888.00 2002-04-03 13:07:16.940 093 15664.43 562.54 56993.90 88888.00 2002-04-03 13:07:17.940 093 15664.30 562.67 56994.51 88888.00 2002-04-03 13:07:18.940 093 15665.72 563.41 56994.51 88888.00 2002-04-03 13:07:19.940 093 15664.56 562.42 56994.88 88888.00 2002-04-03 13:07:20.940 093 15665.85 562.30 56994.39 88888.00 2002-04-03 13:07:21.940 093 15665.46 562.54 56993.90 88888.00 2002-04-03 13:07:22.940 093 15664.95 562.30 56994.39 88888.00 2002-04-03 13:07:23.940 093 15664.56 562.17 56994.76 88888.00 2002-04-03 13:07:24.940 093 15663.65 562.17 56993.90 88888.00 2002-04-03 13:07:25.940 093 15665.21 562.79 56994.02 88888.00 2002-04-03 13:07:26.940 093 15664.82 562.05 56994.88 88888.00 2002-04-03 13:07:27.940 093 15665.08 562.30 56995.00 88888.00 2002-04-03 13:07:28.940 093 15664.04 562.17 56995.00 88888.00 2002-04-03 13:07:29.940 093 15664.56 561.92 56994.76 88888.00 2002-04-03 13:07:30.940 093 15664.17 562.67 56994.63 88888.00 2002-04-03 13:07:31.940 093 15663.91 562.30 56994.88 88888.00 2002-04-03 13:07:32.940 093 15664.04 562.67 56995.00 88888.00 2002-04-03 13:07:33.940 093 15663.65 562.79 56994.51 88888.00 2002-04-03 13:07:34.940 093 15664.17 562.92 56995.00 88888.00 2002-04-03 13:07:35.940 093 15663.26 563.04 56993.90 88888.00 2002-04-03 13:07:36.940 093 15664.04 562.54 56994.14 88888.00 2002-04-03 13:07:37.940 093 15663.78 562.54 56994.51 88888.00 2002-04-03 13:07:38.940 093 15663.91 562.92 56994.63 88888.00 2002-04-03 13:07:39.940 093 15663.91 562.17 56994.14 88888.00 2002-04-03 13:07:40.940 093 15663.91 562.54 56995.00 88888.00 2002-04-03 13:07:41.940 093 15664.17 562.30 56994.14 88888.00 2002-04-03 13:07:42.940 093 15664.30 562.79 56994.14 88888.00 2002-04-03 13:07:43.940 093 15663.91 562.17 56994.88 88888.00 2002-04-03 13:07:44.940 093 15664.17 562.42 56994.88 88888.00 2002-04-03 13:07:45.940 093 15663.91 562.05 56994.27 88888.00 2002-04-03 13:07:46.940 093 15663.52 562.17 56994.88 88888.00 2002-04-03 13:07:47.940 093 15664.17 562.67 56994.88 88888.00 2002-04-03 13:07:48.940 093 15664.43 562.54 56994.39 88888.00 2002-04-03 13:07:49.940 093 15663.65 562.67 56994.88 88888.00 2002-04-03 13:07:50.940 093 15663.91 562.17 56994.76 88888.00 2002-04-03 13:07:51.940 093 15663.78 562.17 56994.63 88888.00 2002-04-03 13:07:52.940 093 15663.91 562.54 56995.12 88888.00 2002-04-03 13:07:53.940 093 15664.17 562.05 56994.88 88888.00 2002-04-03 13:07:54.940 093 15664.04 562.17 56994.51 88888.00 2002-04-03 13:07:55.940 093 15663.52 562.42 56995.00 88888.00 2002-04-03 13:07:56.940 093 15664.69 562.67 56995.12 88888.00 2002-04-03 13:07:57.940 093 15663.65 562.54 56994.63 88888.00 2002-04-03 13:07:58.940 093 15664.17 562.79 56995.25 88888.00 2002-04-03 13:07:59.940 093 15664.43 562.54 56994.88 88888.00 2002-04-03 13:08:00.940 093 15662.87 562.05 56994.63 88888.00 2002-04-03 13:08:01.940 093 15663.65 562.92 56995.00 88888.00 2002-04-03 13:08:02.940 093 15664.30 562.42 56994.51 88888.00 2002-04-03 13:08:03.940 093 15664.04 562.30 56995.12 88888.00 2002-04-03 13:08:04.940 093 15664.17 562.79 56994.88 88888.00 2002-04-03 13:08:05.940 093 15663.78 562.67 56994.88 88888.00 2002-04-03 13:08:06.940 093 15664.43 562.79 56994.76 88888.00 2002-04-03 13:08:07.940 093 15663.52 562.79 56995.49 88888.00 2002-04-03 13:08:08.940 093 15664.04 562.79 56994.39 88888.00 2002-04-03 13:08:09.940 093 15663.13 562.79 56995.12 88888.00 2002-04-03 13:08:10.940 093 15664.30 563.29 56995.25 88888.00 2002-04-03 13:08:11.940 093 15663.26 563.41 56994.27 88888.00 2002-04-03 13:08:12.940 093 15664.17 563.16 56995.12 88888.00 2002-04-03 13:08:13.940 093 15664.43 563.41 56994.39 88888.00 2002-04-03 13:08:14.940 093 15663.91 562.92 56994.88 88888.00 2002-04-03 13:08:15.940 093 15663.91 563.04 56994.88 88888.00 2002-04-03 13:08:16.940 093 15664.69 563.29 56994.63 88888.00 2002-04-03 13:08:17.940 093 15664.04 563.66 56995.25 88888.00 2002-04-03 13:08:18.940 093 15664.04 562.92 56994.02 88888.00 2002-04-03 13:08:19.940 093 15664.56 563.53 56995.25 88888.00 2002-04-03 13:08:20.940 093 15664.56 562.92 56994.51 88888.00 2002-04-03 13:08:21.940 093 15664.69 563.53 56995.37 88888.00 2002-04-03 13:08:22.940 093 15664.43 563.66 56994.76 88888.00 2002-04-03 13:08:23.940 093 15664.56 563.91 56995.12 88888.00 2002-04-03 13:08:24.940 093 15664.82 563.29 56995.00 88888.00 2002-04-03 13:08:25.940 093 15664.69 563.78 56995.00 88888.00 2002-04-03 13:08:26.940 093 15664.69 564.15 56994.27 88888.00 2002-04-03 13:08:27.940 093 15664.95 563.53 56994.63 88888.00 2002-04-03 13:08:28.940 093 15664.69 564.03 56994.88 88888.00 2002-04-03 13:08:29.940 093 15664.69 564.40 56994.39 88888.00 2002-04-03 13:08:30.940 093 15664.82 563.66 56994.76 88888.00 2002-04-03 13:08:31.940 093 15665.46 564.40 56994.88 88888.00 2002-04-03 13:08:32.940 093 15665.08 563.78 56994.88 88888.00 2002-04-03 13:08:33.940 093 15665.98 564.28 56995.12 88888.00 2002-04-03 13:08:34.940 093 15664.95 564.28 56995.12 88888.00 2002-04-03 13:08:35.940 093 15665.21 564.15 56994.88 88888.00 2002-04-03 13:08:36.940 093 15665.46 564.65 56995.49 88888.00 2002-04-03 13:08:37.940 093 15665.59 564.40 56994.88 88888.00 2002-04-03 13:08:38.940 093 15665.46 565.02 56995.49 88888.00 2002-04-03 13:08:39.940 093 15665.85 564.65 56995.37 88888.00 2002-04-03 13:08:40.940 093 15665.46 564.65 56995.25 88888.00 2002-04-03 13:08:41.940 093 15665.85 564.77 56993.90 88888.00 2002-04-03 13:08:42.940 093 15665.72 565.52 56994.39 88888.00 2002-04-03 13:08:43.940 093 15665.59 565.64 56995.00 88888.00 2002-04-03 13:08:44.940 093 15665.98 565.76 56994.27 88888.00 2002-04-03 13:08:45.940 093 15665.85 565.76 56994.88 88888.00 2002-04-03 13:08:46.940 093 15665.72 565.52 56995.25 88888.00 2002-04-03 13:08:47.940 093 15665.46 566.76 56995.49 88888.00 2002-04-03 13:08:48.940 093 15665.33 566.76 56995.12 88888.00 2002-04-03 13:08:49.940 093 15665.46 566.38 56994.88 88888.00 2002-04-03 13:08:50.940 093 15665.98 567.00 56995.86 88888.00 2002-04-03 13:08:51.940 093 15665.85 566.76 56995.25 88888.00 2002-04-03 13:08:52.940 093 15665.59 566.76 56995.25 88888.00 2002-04-03 13:08:53.940 093 15666.24 567.00 56995.86 88888.00 2002-04-03 13:08:54.940 093 15665.98 567.13 56995.49 88888.00 2002-04-03 13:08:55.940 093 15666.24 567.00 56995.86 88888.00 2002-04-03 13:08:56.940 093 15666.63 567.50 56995.61 88888.00 2002-04-03 13:08:57.940 093 15666.50 566.38 56995.25 88888.00 2002-04-03 13:08:58.940 093 15666.50 567.00 56995.37 88888.00 2002-04-03 13:08:59.940 093 15666.37 566.88 56995.49 88888.00 2002-04-03 13:09:00.940 093 15666.63 567.00 56995.86 88888.00 2002-04-03 13:09:01.940 093 15666.24 567.00 56995.61 88888.00 2002-04-03 13:09:02.940 093 15667.54 566.63 56995.12 88888.00 2002-04-03 13:09:03.940 093 15667.54 566.14 56995.00 88888.00 2002-04-03 13:09:04.940 093 15668.06 566.76 56995.61 88888.00 2002-04-03 13:09:05.940 093 15667.67 566.26 56995.25 88888.00 2002-04-03 13:09:06.940 093 15668.19 566.26 56995.98 88888.00 2002-04-03 13:09:07.940 093 15668.19 565.39 56995.37 88888.00 2002-04-03 13:09:08.940 093 15668.45 565.52 56995.25 88888.00 2002-04-03 13:09:09.940 093 15668.45 565.76 56995.86 88888.00 2002-04-03 13:09:10.940 093 15668.58 565.27 56995.73 88888.00 2002-04-03 13:09:11.940 093 15668.71 565.52 56996.22 88888.00 2002-04-03 13:09:12.940 093 15668.97 564.90 56996.71 88888.00 2002-04-03 13:09:13.940 093 15668.32 564.77 56996.22 88888.00 2002-04-03 13:09:14.940 093 15668.58 565.76 56995.61 88888.00 2002-04-03 13:09:15.940 093 15668.58 565.02 56996.22 88888.00 2002-04-03 13:09:16.940 093 15668.71 565.02 56995.86 88888.00 2002-04-03 13:09:17.940 093 15668.06 565.52 56996.59 88888.00 2002-04-03 13:09:18.940 093 15668.19 565.52 56996.59 88888.00 2002-04-03 13:09:19.940 093 15668.58 565.02 56996.22 88888.00 2002-04-03 13:09:20.940 093 15667.67 565.64 56996.47 88888.00 2002-04-03 13:09:21.940 093 15667.54 565.02 56997.20 88888.00 2002-04-03 13:09:22.940 093 15667.28 565.14 56996.34 88888.00 2002-04-03 13:09:23.940 093 15667.02 565.76 56996.47 88888.00 2002-04-03 13:09:24.940 093 15667.02 564.77 56997.20 88888.00 2002-04-03 13:09:25.940 093 15667.41 565.52 56996.59 88888.00 2002-04-03 13:09:26.940 093 15667.54 565.52 56996.10 88888.00 2002-04-03 13:09:27.940 093 15667.02 565.02 56996.59 88888.00 2002-04-03 13:09:28.940 093 15667.02 565.14 56996.59 88888.00 2002-04-03 13:09:29.940 093 15667.28 566.01 56996.71 88888.00 2002-04-03 13:09:30.940 093 15666.50 565.52 56996.34 88888.00 2002-04-03 13:09:31.940 093 15667.41 565.02 56996.22 88888.00 2002-04-03 13:09:32.940 093 15666.24 565.89 56996.47 88888.00 2002-04-03 13:09:33.940 093 15667.28 565.89 56996.59 88888.00 2002-04-03 13:09:34.940 093 15666.50 565.27 56997.08 88888.00 2002-04-03 13:09:35.940 093 15667.15 565.76 56996.22 88888.00 2002-04-03 13:09:36.940 093 15666.63 566.01 56996.22 88888.00 2002-04-03 13:09:37.940 093 15666.63 566.01 56996.59 88888.00 2002-04-03 13:09:38.940 093 15666.50 566.63 56996.96 88888.00 2002-04-03 13:09:39.940 093 15666.37 566.63 56996.71 88888.00 2002-04-03 13:09:40.940 093 15665.98 566.26 56996.47 88888.00 2002-04-03 13:09:41.940 093 15665.98 566.88 56996.71 88888.00 2002-04-03 13:09:42.940 093 15667.02 566.01 56996.71 88888.00 2002-04-03 13:09:43.940 093 15665.98 566.76 56996.84 88888.00 2002-04-03 13:09:44.940 093 15665.85 567.00 56996.59 88888.00 2002-04-03 13:09:45.940 093 15666.89 566.51 56996.22 88888.00 2002-04-03 13:09:46.940 093 15665.72 567.13 56996.10 88888.00 2002-04-03 13:09:47.940 093 15666.76 567.00 56996.84 88888.00 2002-04-03 13:09:48.940 093 15666.50 566.76 56997.20 88888.00 2002-04-03 13:09:49.940 093 15665.72 566.76 56996.96 88888.00 2002-04-03 13:09:50.940 093 15666.63 566.63 56997.32 88888.00 2002-04-03 13:09:51.940 093 15666.24 566.88 56996.96 88888.00 2002-04-03 13:09:52.940 093 15666.50 566.88 56997.45 88888.00 2002-04-03 13:09:53.940 093 15666.76 567.13 56996.84 88888.00 2002-04-03 13:09:54.940 093 15666.24 566.63 56996.96 88888.00 2002-04-03 13:09:55.940 093 15667.15 566.63 56996.47 88888.00 2002-04-03 13:09:56.940 093 15666.76 566.38 56996.84 88888.00 2002-04-03 13:09:57.940 093 15665.98 567.25 56996.34 88888.00 2002-04-03 13:09:58.940 093 15665.72 566.14 56996.71 88888.00 2002-04-03 13:09:59.940 093 15665.98 567.00 56996.22 88888.00 2002-04-03 13:10:00.940 093 15665.85 567.00 56997.08 88888.00 2002-04-03 13:10:01.940 093 15666.50 566.38 56996.47 88888.00 2002-04-03 13:10:02.940 093 15665.85 566.76 56996.59 88888.00 2002-04-03 13:10:03.940 093 15666.50 566.26 56996.22 88888.00 2002-04-03 13:10:04.940 093 15666.89 566.26 56997.20 88888.00 2002-04-03 13:10:05.940 093 15666.37 566.76 56996.22 88888.00 2002-04-03 13:10:06.940 093 15666.37 566.38 56996.34 88888.00 2002-04-03 13:10:07.940 093 15665.98 566.63 56996.84 88888.00 2002-04-03 13:10:08.940 093 15666.89 566.14 56996.22 88888.00 2002-04-03 13:10:09.940 093 15666.24 565.89 56996.47 88888.00 2002-04-03 13:10:10.940 093 15666.63 566.14 56996.59 88888.00 2002-04-03 13:10:11.940 093 15666.76 566.14 56996.47 88888.00 2002-04-03 13:10:12.940 093 15666.37 565.76 56996.59 88888.00 2002-04-03 13:10:13.940 093 15666.37 565.76 56996.47 88888.00 2002-04-03 13:10:14.940 093 15666.50 566.14 56996.71 88888.00 2002-04-03 13:10:15.940 093 15666.89 564.65 56996.47 88888.00 2002-04-03 13:10:16.940 093 15667.02 565.39 56996.34 88888.00 2002-04-03 13:10:17.940 093 15666.76 565.27 56996.59 88888.00 2002-04-03 13:10:18.940 093 15666.50 564.90 56996.59 88888.00 2002-04-03 13:10:19.940 093 15666.63 565.64 56996.59 88888.00 2002-04-03 13:10:20.940 093 15666.50 564.40 56996.10 88888.00 2002-04-03 13:10:21.940 093 15666.76 565.14 56995.98 88888.00 2002-04-03 13:10:22.940 093 15666.50 565.52 56995.73 88888.00 2002-04-03 13:10:23.940 093 15666.37 564.77 56996.10 88888.00 2002-04-03 13:10:24.940 093 15666.63 564.53 56997.08 88888.00 2002-04-03 13:10:25.940 093 15666.24 564.65 56995.98 88888.00 2002-04-03 13:10:26.940 093 15666.76 564.53 56996.59 88888.00 2002-04-03 13:10:27.940 093 15666.11 564.53 56996.71 88888.00 2002-04-03 13:10:28.940 093 15666.63 564.40 56995.86 88888.00 2002-04-03 13:10:29.940 093 15666.50 564.65 56996.96 88888.00 2002-04-03 13:10:30.940 093 15666.63 564.53 56996.59 88888.00 2002-04-03 13:10:31.940 093 15666.50 564.53 56995.98 88888.00 2002-04-03 13:10:32.940 093 15667.41 565.39 56996.22 88888.00 2002-04-03 13:10:33.940 093 15667.28 564.90 56996.47 88888.00 2002-04-03 13:10:34.940 093 15667.02 565.39 56996.10 88888.00 2002-04-03 13:10:35.940 093 15666.63 565.89 56996.47 88888.00 2002-04-03 13:10:36.940 093 15667.41 565.64 56996.47 88888.00 2002-04-03 13:10:37.940 093 15666.63 565.27 56996.22 88888.00 2002-04-03 13:10:38.940 093 15666.76 565.14 56996.59 88888.00 2002-04-03 13:10:39.940 093 15666.63 565.39 56996.47 88888.00 2002-04-03 13:10:40.940 093 15666.50 565.64 56997.32 88888.00 2002-04-03 13:10:41.940 093 15667.02 565.64 56996.34 88888.00 2002-04-03 13:10:42.940 093 15667.15 565.64 56996.96 88888.00 2002-04-03 13:10:43.940 093 15667.02 566.01 56995.98 88888.00 2002-04-03 13:10:44.940 093 15666.24 566.38 56996.59 88888.00 2002-04-03 13:10:45.940 093 15666.89 566.38 56996.59 88888.00 2002-04-03 13:10:46.940 093 15666.37 566.26 56996.34 88888.00 2002-04-03 13:10:47.940 093 15666.76 566.26 56996.59 88888.00 2002-04-03 13:10:48.940 093 15666.37 566.14 56996.59 88888.00 2002-04-03 13:10:49.940 093 15666.50 566.63 56997.20 88888.00 2002-04-03 13:10:50.940 093 15666.11 566.76 56996.59 88888.00 2002-04-03 13:10:51.940 093 15666.50 566.38 56996.34 88888.00 2002-04-03 13:10:52.940 093 15666.24 566.88 56995.86 88888.00 2002-04-03 13:10:53.940 093 15666.63 566.63 56997.20 88888.00 2002-04-03 13:10:54.940 093 15666.63 566.51 56996.71 88888.00 2002-04-03 13:10:55.940 093 15666.11 567.00 56996.84 88888.00 2002-04-03 13:10:56.940 093 15666.24 567.13 56996.59 88888.00 2002-04-03 13:10:57.940 093 15666.50 567.13 56996.59 88888.00 2002-04-03 13:10:58.940 093 15666.76 566.63 56996.22 88888.00 2002-04-03 13:10:59.940 093 15666.89 566.76 56996.47 88888.00 2002-04-03 13:11:00.940 093 15667.93 566.63 56997.08 88888.00 2002-04-03 13:11:01.940 093 15667.41 566.76 56996.59 88888.00 2002-04-03 13:11:02.940 093 15666.76 567.00 56996.71 88888.00 2002-04-03 13:11:03.940 093 15667.28 567.00 56996.10 88888.00 2002-04-03 13:11:04.940 093 15668.06 566.76 56996.34 88888.00 2002-04-03 13:11:05.940 093 15667.67 566.26 56997.08 88888.00 2002-04-03 13:11:06.940 093 15668.06 567.13 56996.47 88888.00 2002-04-03 13:11:07.940 093 15668.06 566.51 56995.98 88888.00 2002-04-03 13:11:08.940 093 15667.93 566.51 56996.96 88888.00 2002-04-03 13:11:09.940 093 15668.06 566.38 56995.86 88888.00 2002-04-03 13:11:10.940 093 15668.45 566.38 56997.08 88888.00 2002-04-03 13:11:11.940 093 15668.45 566.63 56996.96 88888.00 2002-04-03 13:11:12.940 093 15668.19 566.51 56996.34 88888.00 2002-04-03 13:11:13.940 093 15668.06 566.26 56996.47 88888.00 2002-04-03 13:11:14.940 093 15667.41 566.88 56996.96 88888.00 2002-04-03 13:11:15.940 093 15668.84 566.63 56996.96 88888.00 2002-04-03 13:11:16.940 093 15667.67 565.76 56996.34 88888.00 2002-04-03 13:11:17.940 093 15668.19 566.88 56997.08 88888.00 2002-04-03 13:11:18.940 093 15667.28 566.51 56996.84 88888.00 2002-04-03 13:11:19.940 093 15668.19 566.63 56996.59 88888.00 2002-04-03 13:11:20.940 093 15668.06 566.01 56997.20 88888.00 2002-04-03 13:11:21.940 093 15668.06 565.89 56997.20 88888.00 2002-04-03 13:11:22.940 093 15667.41 565.76 56996.84 88888.00 2002-04-03 13:11:23.940 093 15667.67 565.64 56996.84 88888.00 2002-04-03 13:11:24.940 093 15668.32 565.27 56996.59 88888.00 2002-04-03 13:11:25.940 093 15667.80 565.39 56996.71 88888.00 2002-04-03 13:11:26.940 093 15667.15 565.52 56996.84 88888.00 2002-04-03 13:11:27.940 093 15667.67 565.39 56996.59 88888.00 2002-04-03 13:11:28.940 093 15668.06 566.01 56996.96 88888.00 2002-04-03 13:11:29.940 093 15667.15 565.27 56996.10 88888.00 2002-04-03 13:11:30.940 093 15667.93 565.14 56996.84 88888.00 2002-04-03 13:11:31.940 093 15667.41 564.90 56996.84 88888.00 2002-04-03 13:11:32.940 093 15667.67 565.14 56997.32 88888.00 2002-04-03 13:11:33.940 093 15667.54 566.01 56996.96 88888.00 2002-04-03 13:11:34.940 093 15668.06 564.90 56996.84 88888.00 2002-04-03 13:11:35.940 093 15668.06 565.27 56997.08 88888.00 2002-04-03 13:11:36.940 093 15667.28 564.90 56996.47 88888.00 2002-04-03 13:11:37.940 093 15667.54 565.39 56997.20 88888.00 2002-04-03 13:11:38.940 093 15667.28 565.76 56996.59 88888.00 2002-04-03 13:11:39.940 093 15667.93 565.27 56996.47 88888.00 2002-04-03 13:11:40.940 093 15667.80 565.02 56997.20 88888.00 2002-04-03 13:11:41.940 093 15668.32 565.39 56996.84 88888.00 2002-04-03 13:11:42.940 093 15667.41 565.39 56996.71 88888.00 2002-04-03 13:11:43.940 093 15667.41 564.77 56996.59 88888.00 2002-04-03 13:11:44.940 093 15667.41 565.64 56996.84 88888.00 2002-04-03 13:11:45.940 093 15667.54 565.27 56996.96 88888.00 2002-04-03 13:11:46.940 093 15667.02 565.02 56996.59 88888.00 2002-04-03 13:11:47.940 093 15667.80 564.90 56996.71 88888.00 2002-04-03 13:11:48.940 093 15667.93 564.77 56997.20 88888.00 2002-04-03 13:11:49.940 093 15667.41 565.39 56996.59 88888.00 2002-04-03 13:11:50.940 093 15667.28 564.90 56996.84 88888.00 2002-04-03 13:11:51.940 093 15667.28 564.90 56996.96 88888.00 2002-04-03 13:11:52.940 093 15667.67 565.39 56997.20 88888.00 2002-04-03 13:11:53.940 093 15667.80 564.77 56996.84 88888.00 2002-04-03 13:11:54.940 093 15667.67 564.90 56996.71 88888.00 2002-04-03 13:11:55.940 093 15667.93 564.90 56997.08 88888.00 2002-04-03 13:11:56.940 093 15667.67 564.53 56997.08 88888.00 2002-04-03 13:11:57.940 093 15668.06 564.15 56996.59 88888.00 2002-04-03 13:11:58.940 093 15667.41 564.53 56996.71 88888.00 2002-04-03 13:11:59.940 093 15667.67 564.40 56997.08 88888.00 2002-04-03 13:12:00.940 093 15667.28 564.15 56996.34 88888.00 2002-04-03 13:12:01.940 093 15667.67 564.03 56996.71 88888.00 2002-04-03 13:12:02.940 093 15667.93 563.53 56996.84 88888.00 2002-04-03 13:12:03.940 093 15667.67 564.03 56997.32 88888.00 2002-04-03 13:12:04.940 093 15667.80 564.40 56997.20 88888.00 2002-04-03 13:12:05.940 093 15667.15 563.29 56997.81 88888.00 2002-04-03 13:12:06.940 093 15667.67 563.16 56996.96 88888.00 2002-04-03 13:12:07.940 093 15668.32 563.53 56997.20 88888.00 2002-04-03 13:12:08.940 093 15667.67 563.04 56997.08 88888.00 2002-04-03 13:12:09.940 093 15668.19 563.04 56997.32 88888.00 2002-04-03 13:12:10.940 093 15667.28 563.53 56997.08 88888.00 2002-04-03 13:12:11.940 093 15668.45 563.29 56997.32 88888.00 2002-04-03 13:12:12.940 093 15667.93 563.16 56996.96 88888.00 2002-04-03 13:12:13.940 093 15667.28 563.41 56997.69 88888.00 2002-04-03 13:12:14.940 093 15668.32 562.92 56997.32 88888.00 2002-04-03 13:12:15.940 093 15667.67 563.16 56997.32 88888.00 2002-04-03 13:12:16.940 093 15667.15 563.04 56997.20 88888.00 2002-04-03 13:12:17.940 093 15667.80 563.41 56996.84 88888.00 2002-04-03 13:12:18.940 093 15667.02 563.91 56996.84 88888.00 2002-04-03 13:12:19.940 093 15667.15 563.41 56997.81 88888.00 2002-04-03 13:12:20.940 093 15666.89 562.92 56997.45 88888.00 2002-04-03 13:12:21.940 093 15666.63 563.91 56997.08 88888.00 2002-04-03 13:12:22.940 093 15667.28 563.41 56996.34 88888.00 2002-04-03 13:12:23.940 093 15666.50 563.78 56997.20 88888.00 2002-04-03 13:12:24.940 093 15667.28 564.28 56996.59 88888.00 2002-04-03 13:12:25.940 093 15667.02 563.16 56996.71 88888.00 2002-04-03 13:12:26.940 093 15666.76 563.53 56997.08 88888.00 2002-04-03 13:12:27.940 093 15666.50 563.91 56996.84 88888.00 2002-04-03 13:12:28.940 093 15666.89 564.15 56997.20 88888.00 2002-04-03 13:12:29.940 093 15666.76 564.15 56996.71 88888.00 2002-04-03 13:12:30.940 093 15667.02 563.91 56996.47 88888.00 2002-04-03 13:12:31.940 093 15666.63 564.15 56997.20 88888.00 2002-04-03 13:12:32.940 093 15666.63 564.28 56997.45 88888.00 2002-04-03 13:12:33.940 093 15667.02 564.53 56996.59 88888.00 2002-04-03 13:12:34.940 093 15667.15 564.40 56996.96 88888.00 2002-04-03 13:12:35.940 093 15666.11 564.28 56996.47 88888.00 2002-04-03 13:12:36.940 093 15667.15 565.02 56996.96 88888.00 2002-04-03 13:12:37.940 093 15667.28 564.77 56997.32 88888.00 2002-04-03 13:12:38.940 093 15667.15 564.53 56996.59 88888.00 2002-04-03 13:12:39.940 093 15666.89 564.90 56997.45 88888.00 2002-04-03 13:12:40.940 093 15667.41 564.90 56996.96 88888.00 2002-04-03 13:12:41.940 093 15667.28 565.64 56996.71 88888.00 2002-04-03 13:12:42.940 093 15666.63 565.02 56996.71 88888.00 2002-04-03 13:12:43.940 093 15667.15 565.64 56997.08 88888.00 2002-04-03 13:12:44.940 093 15667.02 565.76 56996.59 88888.00 2002-04-03 13:12:45.940 093 15667.93 565.76 56997.45 88888.00 2002-04-03 13:12:46.940 093 15667.80 566.01 56996.96 88888.00 2002-04-03 13:12:47.940 093 15667.02 565.39 56996.59 88888.00 2002-04-03 13:12:48.940 093 15666.63 565.89 56996.84 88888.00 2002-04-03 13:12:49.940 093 15666.89 565.64 56996.71 88888.00 2002-04-03 13:12:50.940 093 15667.67 565.39 56996.84 88888.00 2002-04-03 13:12:51.940 093 15667.80 564.90 56996.71 88888.00 2002-04-03 13:12:52.940 093 15667.67 566.26 56996.34 88888.00 2002-04-03 13:12:53.940 093 15667.67 565.27 56996.59 88888.00 2002-04-03 13:12:54.940 093 15667.67 565.52 56996.84 88888.00 2002-04-03 13:12:55.940 093 15667.93 565.89 56996.10 88888.00 2002-04-03 13:12:56.940 093 15668.45 565.39 56996.96 88888.00 2002-04-03 13:12:57.940 093 15668.45 564.65 56997.20 88888.00 2002-04-03 13:12:58.940 093 15668.45 565.89 56996.59 88888.00 2002-04-03 13:12:59.940 093 15668.19 565.39 56996.34 88888.00 2002-04-03 13:13:00.940 093 15669.10 565.27 56996.84 88888.00 2002-04-03 13:13:01.940 093 15668.97 564.77 56996.84 88888.00 2002-04-03 13:13:02.940 093 15669.23 565.27 56996.96 88888.00 2002-04-03 13:13:03.940 093 15668.84 564.65 56997.08 88888.00 2002-04-03 13:13:04.940 093 15668.84 564.90 56997.57 88888.00 2002-04-03 13:13:05.940 093 15668.84 564.53 56996.96 88888.00 2002-04-03 13:13:06.940 093 15669.49 564.65 56997.08 88888.00 2002-04-03 13:13:07.940 093 15669.36 564.90 56996.96 88888.00 2002-04-03 13:13:08.940 093 15670.40 564.28 56996.84 88888.00 2002-04-03 13:13:09.940 093 15669.10 563.91 56997.69 88888.00 2002-04-03 13:13:10.940 093 15669.88 564.53 56997.69 88888.00 2002-04-03 13:13:11.940 093 15670.53 564.65 56997.69 88888.00 2002-04-03 13:13:12.940 093 15670.27 564.03 56997.45 88888.00 2002-04-03 13:13:13.940 093 15670.27 564.03 56997.45 88888.00 2002-04-03 13:13:14.940 093 15670.92 564.65 56997.20 88888.00 2002-04-03 13:13:15.940 093 15670.53 564.15 56997.93 88888.00 2002-04-03 13:13:16.940 093 15670.40 564.03 56997.20 88888.00 2002-04-03 13:13:17.940 093 15670.27 563.91 56997.45 88888.00 2002-04-03 13:13:18.940 093 15670.27 563.53 56997.08 88888.00 2002-04-03 13:13:19.940 093 15670.01 563.29 56997.69 88888.00 2002-04-03 13:13:20.940 093 15669.88 564.03 56997.69 88888.00 2002-04-03 13:13:21.940 093 15670.01 564.28 56997.69 88888.00 2002-04-03 13:13:22.940 093 15669.88 564.28 56997.93 88888.00 2002-04-03 13:13:23.940 093 15670.14 563.78 56997.69 88888.00 2002-04-03 13:13:24.940 093 15670.01 564.28 56998.55 88888.00 2002-04-03 13:13:25.940 093 15670.01 564.15 56998.30 88888.00 2002-04-03 13:13:26.940 093 15669.75 564.03 56997.69 88888.00 2002-04-03 13:13:27.940 093 15669.36 563.66 56997.69 88888.00 2002-04-03 13:13:28.940 093 15669.88 563.78 56997.20 88888.00 2002-04-03 13:13:29.940 093 15669.75 563.41 56996.96 88888.00 2002-04-03 13:13:30.940 093 15669.88 563.78 56997.69 88888.00 2002-04-03 13:13:31.940 093 15669.23 563.16 56997.57 88888.00 2002-04-03 13:13:32.940 093 15669.75 564.15 56997.69 88888.00 2002-04-03 13:13:33.940 093 15669.23 563.16 56997.81 88888.00 2002-04-03 13:13:34.940 093 15669.49 564.40 56996.96 88888.00 2002-04-03 13:13:35.940 093 15669.62 563.78 56997.81 88888.00 2002-04-03 13:13:36.940 093 15669.49 563.66 56997.93 88888.00 2002-04-03 13:13:37.940 093 15669.49 563.04 56998.30 88888.00 2002-04-03 13:13:38.940 093 15669.36 564.28 56997.57 88888.00 2002-04-03 13:13:39.940 093 15669.49 564.28 56997.81 88888.00 2002-04-03 13:13:40.940 093 15669.62 563.78 56997.57 88888.00 2002-04-03 13:13:41.940 093 15669.36 562.92 56997.69 88888.00 2002-04-03 13:13:42.940 093 15669.49 563.66 56997.93 88888.00 2002-04-03 13:13:43.940 093 15670.01 563.53 56997.45 88888.00 2002-04-03 13:13:44.940 093 15669.62 563.53 56998.18 88888.00 2002-04-03 13:13:45.940 093 15669.62 564.15 56997.69 88888.00 2002-04-03 13:13:46.940 093 15669.10 563.66 56997.57 88888.00 2002-04-03 13:13:47.940 093 15668.84 564.15 56997.45 88888.00 2002-04-03 13:13:48.940 093 15669.10 563.16 56998.18 88888.00 2002-04-03 13:13:49.940 093 15669.10 563.41 56997.81 88888.00 2002-04-03 13:13:50.940 093 15668.97 562.42 56997.45 88888.00 2002-04-03 13:13:51.940 093 15668.58 562.92 56997.93 88888.00 2002-04-03 13:13:52.940 093 15668.97 563.53 56997.57 88888.00 2002-04-03 13:13:53.940 093 15669.36 563.41 56997.57 88888.00 2002-04-03 13:13:54.940 093 15669.10 563.41 56997.93 88888.00 2002-04-03 13:13:55.940 093 15668.84 563.16 56998.06 88888.00 2002-04-03 13:13:56.940 093 15668.71 563.41 56997.32 88888.00 2002-04-03 13:13:57.940 093 15668.84 562.92 56998.55 88888.00 2002-04-03 13:13:58.940 093 15668.32 562.92 56997.81 88888.00 2002-04-03 13:13:59.940 093 15668.97 563.29 56997.69 88888.00 2002-04-03 13:14:00.940 093 15668.45 563.04 56998.43 88888.00 2002-04-03 13:14:01.940 093 15668.71 562.67 56997.20 88888.00 2002-04-03 13:14:02.940 093 15667.41 562.92 56997.81 88888.00 2002-04-03 13:14:03.940 093 15668.32 563.16 56997.57 88888.00 2002-04-03 13:14:04.940 093 15668.32 563.41 56997.45 88888.00 2002-04-03 13:14:05.940 093 15668.19 563.91 56997.57 88888.00 2002-04-03 13:14:06.940 093 15668.45 562.92 56997.69 88888.00 2002-04-03 13:14:07.940 093 15667.93 563.16 56998.18 88888.00 2002-04-03 13:14:08.940 093 15668.45 562.79 56997.81 88888.00 2002-04-03 13:14:09.940 093 15667.80 563.29 56998.18 88888.00 2002-04-03 13:14:10.940 093 15668.19 563.53 56997.93 88888.00 2002-04-03 13:14:11.940 093 15667.93 562.92 56997.57 88888.00 2002-04-03 13:14:12.940 093 15667.80 563.29 56999.04 88888.00 2002-04-03 13:14:13.940 093 15667.93 563.53 56997.81 88888.00 2002-04-03 13:14:14.940 093 15668.32 563.29 56997.81 88888.00 2002-04-03 13:14:15.940 093 15667.80 563.16 56997.69 88888.00 2002-04-03 13:14:16.940 093 15668.45 563.29 56997.93 88888.00 2002-04-03 13:14:17.940 093 15667.67 563.91 56997.93 88888.00 2002-04-03 13:14:18.940 093 15667.67 563.78 56997.20 88888.00 2002-04-03 13:14:19.940 093 15667.67 563.78 56997.81 88888.00 2002-04-03 13:14:20.940 093 15667.80 562.92 56997.45 88888.00 2002-04-03 13:14:21.940 093 15667.54 563.04 56997.32 88888.00 2002-04-03 13:14:22.940 093 15667.54 563.04 56998.43 88888.00 2002-04-03 13:14:23.940 093 15667.93 562.42 56998.30 88888.00 2002-04-03 13:14:24.940 093 15668.19 563.29 56997.69 88888.00 2002-04-03 13:14:25.940 093 15667.41 563.29 56997.69 88888.00 2002-04-03 13:14:26.940 093 15667.67 562.67 56997.20 88888.00 2002-04-03 13:14:27.940 093 15667.93 562.92 56997.69 88888.00 2002-04-03 13:14:28.940 093 15667.93 563.29 56996.96 88888.00 2002-04-03 13:14:29.940 093 15668.06 562.67 56997.20 88888.00 2002-04-03 13:14:30.940 093 15667.80 562.92 56997.32 88888.00 2002-04-03 13:14:31.940 093 15668.45 562.92 56997.69 88888.00 2002-04-03 13:14:32.940 093 15668.32 562.79 56997.20 88888.00 2002-04-03 13:14:33.940 093 15668.58 562.92 56997.93 88888.00 2002-04-03 13:14:34.940 093 15668.84 563.04 56997.81 88888.00 2002-04-03 13:14:35.940 093 15667.93 562.54 56997.57 88888.00 2002-04-03 13:14:36.940 093 15668.97 562.67 56997.45 88888.00 2002-04-03 13:14:37.940 093 15669.10 561.31 56997.93 88888.00 2002-04-03 13:14:38.940 093 15668.32 562.42 56997.69 88888.00 2002-04-03 13:14:39.940 093 15668.58 562.79 56997.81 88888.00 2002-04-03 13:14:40.940 093 15668.58 562.42 56997.45 88888.00 2002-04-03 13:14:41.940 093 15669.10 562.30 56998.18 88888.00 2002-04-03 13:14:42.940 093 15669.23 562.17 56997.20 88888.00 2002-04-03 13:14:43.940 093 15668.84 561.92 56997.32 88888.00 2002-04-03 13:14:44.940 093 15668.97 562.05 56997.45 88888.00 2002-04-03 13:14:45.940 093 15669.10 562.67 56998.06 88888.00 2002-04-03 13:14:46.940 093 15669.49 562.30 56997.57 88888.00 2002-04-03 13:14:47.940 093 15668.45 562.54 56998.30 88888.00 2002-04-03 13:14:48.940 093 15668.97 563.16 56997.69 88888.00 2002-04-03 13:14:49.940 093 15668.71 562.67 56997.81 88888.00 2002-04-03 13:14:50.940 093 15667.93 562.42 56998.30 88888.00 2002-04-03 13:14:51.940 093 15668.32 562.05 56997.93 88888.00 2002-04-03 13:14:52.940 093 15668.32 562.30 56998.18 88888.00 2002-04-03 13:14:53.940 093 15669.10 562.05 56997.93 88888.00 2002-04-03 13:14:54.940 093 15668.45 562.79 56998.43 88888.00 2002-04-03 13:14:55.940 093 15669.10 563.16 56998.67 88888.00 2002-04-03 13:14:56.940 093 15668.71 562.42 56997.81 88888.00 2002-04-03 13:14:57.940 093 15669.23 562.92 56997.69 88888.00 2002-04-03 13:14:58.940 093 15669.10 562.54 56997.81 88888.00 2002-04-03 13:14:59.940 093 15668.97 562.42 56998.06 88888.00 2002-04-03 13:15:00.940 093 15668.71 562.17 56998.67 88888.00 2002-04-03 13:15:01.940 093 15668.97 562.79 56998.30 88888.00 2002-04-03 13:15:02.940 093 15669.36 562.92 56997.57 88888.00 2002-04-03 13:15:03.940 093 15669.75 563.04 56998.06 88888.00 2002-04-03 13:15:04.940 093 15668.58 563.41 56998.43 88888.00 2002-04-03 13:15:05.940 093 15669.23 562.92 56998.67 88888.00 2002-04-03 13:15:06.940 093 15669.49 563.16 56998.67 88888.00 2002-04-03 13:15:07.940 093 15669.10 562.79 56998.30 88888.00 2002-04-03 13:15:08.940 093 15668.84 562.79 56997.93 88888.00 2002-04-03 13:15:09.940 093 15669.36 562.92 56998.18 88888.00 2002-04-03 13:15:10.940 093 15669.62 562.79 56998.30 88888.00 2002-04-03 13:15:11.940 093 15668.84 562.54 56998.55 88888.00 2002-04-03 13:15:12.940 093 15669.75 563.16 56998.18 88888.00 2002-04-03 13:15:13.940 093 15669.10 562.54 56998.55 88888.00 2002-04-03 13:15:14.940 093 15670.01 563.04 56997.93 88888.00 2002-04-03 13:15:15.940 093 15669.36 562.79 56998.18 88888.00 2002-04-03 13:15:16.940 093 15670.14 562.30 56998.30 88888.00 2002-04-03 13:15:17.940 093 15669.62 562.92 56998.43 88888.00 2002-04-03 13:15:18.940 093 15669.75 562.92 56998.43 88888.00 2002-04-03 13:15:19.940 093 15670.40 562.54 56998.91 88888.00 2002-04-03 13:15:20.940 093 15670.27 562.30 56998.43 88888.00 2002-04-03 13:15:21.940 093 15670.01 562.42 56998.91 88888.00 2002-04-03 13:15:22.940 093 15670.92 562.54 56998.91 88888.00 2002-04-03 13:15:23.940 093 15670.53 562.54 56998.43 88888.00 2002-04-03 13:15:24.940 093 15670.79 562.30 56999.16 88888.00 2002-04-03 13:15:25.940 093 15670.92 562.42 56998.30 88888.00 2002-04-03 13:15:26.940 093 15670.66 562.67 56998.30 88888.00 2002-04-03 13:15:27.940 093 15670.40 562.54 56998.91 88888.00 2002-04-03 13:15:28.940 093 15670.66 561.92 56998.67 88888.00 2002-04-03 13:15:29.940 093 15670.27 562.05 56998.79 88888.00 2002-04-03 13:15:30.940 093 15670.66 561.80 56998.67 88888.00 2002-04-03 13:15:31.940 093 15669.88 562.42 56998.55 88888.00 2002-04-03 13:15:32.940 093 15671.18 561.92 56998.79 88888.00 2002-04-03 13:15:33.940 093 15670.27 562.05 56999.40 88888.00 2002-04-03 13:15:34.940 093 15670.27 562.17 56999.77 88888.00 2002-04-03 13:15:35.940 093 15669.88 561.92 56999.16 88888.00 2002-04-03 13:15:36.940 093 15669.88 562.05 56999.40 88888.00 2002-04-03 13:15:37.940 093 15670.14 561.80 57000.01 88888.00 2002-04-03 13:15:38.940 093 15669.88 562.42 56998.91 88888.00 2002-04-03 13:15:39.940 093 15670.14 561.43 56999.16 88888.00 2002-04-03 13:15:40.940 093 15669.75 561.18 56999.28 88888.00 2002-04-03 13:15:41.940 093 15670.14 561.92 56999.77 88888.00 2002-04-03 13:15:42.940 093 15670.01 561.68 56999.16 88888.00 2002-04-03 13:15:43.940 093 15669.75 560.69 56999.52 88888.00 2002-04-03 13:15:44.940 093 15670.01 561.06 56998.67 88888.00 2002-04-03 13:15:45.940 093 15669.75 560.56 56999.16 88888.00 2002-04-03 13:15:46.940 093 15669.75 561.43 56999.28 88888.00 2002-04-03 13:15:47.940 093 15669.49 561.68 56998.91 88888.00 2002-04-03 13:15:48.940 093 15670.01 561.31 56999.77 88888.00 2002-04-03 13:15:49.940 093 15669.75 561.80 56999.04 88888.00 2002-04-03 13:15:50.940 093 15668.97 560.93 56999.65 88888.00 2002-04-03 13:15:51.940 093 15669.36 561.55 56999.65 88888.00 2002-04-03 13:15:52.940 093 15668.58 561.80 56998.91 88888.00 2002-04-03 13:15:53.940 093 15668.84 560.93 56999.77 88888.00 2002-04-03 13:15:54.940 093 15669.49 561.31 56999.28 88888.00 2002-04-03 13:15:55.940 093 15669.36 560.69 56999.65 88888.00 2002-04-03 13:15:56.940 093 15669.10 560.93 56998.91 88888.00 2002-04-03 13:15:57.940 093 15669.75 560.93 56999.40 88888.00 2002-04-03 13:15:58.940 093 15669.23 561.18 56999.52 88888.00 2002-04-03 13:15:59.940 093 15669.10 561.31 56999.16 88888.00 2002-04-03 13:16:00.940 093 15669.62 561.68 56999.16 88888.00 2002-04-03 13:16:01.940 093 15669.75 561.31 56999.77 88888.00 2002-04-03 13:16:02.940 093 15669.36 561.18 56999.40 88888.00 2002-04-03 13:16:03.940 093 15669.75 561.06 56999.52 88888.00 2002-04-03 13:16:04.940 093 15668.84 561.06 56999.40 88888.00 2002-04-03 13:16:05.940 093 15669.36 560.81 56999.28 88888.00 2002-04-03 13:16:06.940 093 15669.75 560.56 57000.26 88888.00 2002-04-03 13:16:07.940 093 15669.10 560.56 56999.65 88888.00 2002-04-03 13:16:08.940 093 15669.75 560.44 56999.52 88888.00 2002-04-03 13:16:09.940 093 15669.36 560.31 57000.50 88888.00 2002-04-03 13:16:10.940 093 15668.97 560.31 56999.40 88888.00 2002-04-03 13:16:11.940 093 15669.10 560.44 57000.14 88888.00 2002-04-03 13:16:12.940 093 15668.84 561.06 57000.14 88888.00 2002-04-03 13:16:13.940 093 15668.84 560.56 56999.04 88888.00 2002-04-03 13:16:14.940 093 15668.97 560.56 56999.65 88888.00 2002-04-03 13:16:15.940 093 15668.32 560.07 56999.65 88888.00 2002-04-03 13:16:16.940 093 15668.19 560.44 56999.89 88888.00 2002-04-03 13:16:17.940 093 15668.71 560.81 56999.65 88888.00 2002-04-03 13:16:18.940 093 15668.45 559.94 56999.77 88888.00 2002-04-03 13:16:19.940 093 15668.32 560.19 56999.77 88888.00 2002-04-03 13:16:20.940 093 15668.32 559.70 56998.91 88888.00 2002-04-03 13:16:21.940 093 15667.80 559.82 56999.65 88888.00 2002-04-03 13:16:22.940 093 15668.32 560.19 56998.91 88888.00 2002-04-03 13:16:23.940 093 15668.45 560.07 56999.52 88888.00 2002-04-03 13:16:24.940 093 15667.93 558.83 56999.52 88888.00 2002-04-03 13:16:25.940 093 15668.32 559.32 56999.28 88888.00 2002-04-03 13:16:26.940 093 15667.93 558.70 57000.01 88888.00 2002-04-03 13:16:27.940 093 15668.58 559.57 56999.16 88888.00 2002-04-03 13:16:28.940 093 15668.71 559.70 56999.77 88888.00 2002-04-03 13:16:29.940 093 15668.32 559.57 56998.91 88888.00 2002-04-03 13:16:30.940 093 15668.71 559.32 56999.40 88888.00 2002-04-03 13:16:31.940 093 15668.06 559.32 57000.14 88888.00 2002-04-03 13:16:32.940 093 15667.93 558.83 57000.01 88888.00 2002-04-03 13:16:33.940 093 15668.19 559.57 56999.77 88888.00 2002-04-03 13:16:34.940 093 15668.45 559.32 56999.89 88888.00 2002-04-03 13:16:35.940 093 15667.80 559.94 56999.04 88888.00 2002-04-03 13:16:36.940 093 15667.93 559.70 56999.28 88888.00 2002-04-03 13:16:37.940 093 15668.06 559.57 56999.28 88888.00 2002-04-03 13:16:38.940 093 15667.93 559.82 56999.65 88888.00 2002-04-03 13:16:39.940 093 15667.28 559.82 56999.52 88888.00 2002-04-03 13:16:40.940 093 15666.89 560.07 56999.28 88888.00 2002-04-03 13:16:41.940 093 15667.67 559.20 56999.52 88888.00 2002-04-03 13:16:42.940 093 15666.63 559.94 56999.16 88888.00 2002-04-03 13:16:43.940 093 15666.63 559.20 56999.65 88888.00 2002-04-03 13:16:44.940 093 15666.24 559.32 57000.50 88888.00 2002-04-03 13:16:45.940 093 15666.89 558.95 56999.40 88888.00 2002-04-03 13:16:46.940 093 15666.76 559.32 56999.04 88888.00 2002-04-03 13:16:47.940 093 15666.24 559.20 56999.52 88888.00 2002-04-03 13:16:48.940 093 15665.98 559.08 56999.65 88888.00 2002-04-03 13:16:49.940 093 15666.11 558.33 56999.52 88888.00 2002-04-03 13:16:50.940 093 15666.50 558.83 56999.40 88888.00 2002-04-03 13:16:51.940 093 15666.11 558.70 56999.28 88888.00 2002-04-03 13:16:52.940 093 15666.76 559.32 56999.77 88888.00 2002-04-03 13:16:53.940 093 15666.50 559.20 56999.77 88888.00 2002-04-03 13:16:54.940 093 15666.37 558.95 57000.01 88888.00 2002-04-03 13:16:55.940 093 15665.98 559.70 56999.77 88888.00 2002-04-03 13:16:56.940 093 15665.59 560.07 56999.52 88888.00 2002-04-03 13:16:57.940 093 15665.33 560.07 56999.52 88888.00 2002-04-03 13:16:58.940 093 15665.08 559.94 56998.91 88888.00 2002-04-03 13:16:59.940 093 15664.56 560.44 56999.40 88888.00 2002-04-03 13:17:00.940 093 15665.21 559.57 56999.65 88888.00 2002-04-03 13:17:01.940 093 15664.95 561.06 56999.52 88888.00 2002-04-03 13:17:02.940 093 15664.82 560.19 56999.89 88888.00 2002-04-03 13:17:03.940 093 15665.08 560.44 56999.16 88888.00 2002-04-03 13:17:04.940 093 15664.56 560.56 56998.79 88888.00 2002-04-03 13:17:05.940 093 15664.17 560.19 56998.67 88888.00 2002-04-03 13:17:06.940 093 15664.56 560.31 56998.30 88888.00 2002-04-03 13:17:07.940 093 15664.17 560.56 56999.04 88888.00 2002-04-03 13:17:08.940 093 15664.17 560.56 56998.91 88888.00 2002-04-03 13:17:09.940 093 15663.91 560.69 56999.04 88888.00 2002-04-03 13:17:10.940 093 15664.43 559.82 56999.04 88888.00 2002-04-03 13:17:11.940 093 15664.43 559.82 56998.67 88888.00 2002-04-03 13:17:12.940 093 15664.56 560.44 56998.67 88888.00 2002-04-03 13:17:13.940 093 15663.91 559.94 56998.91 88888.00 2002-04-03 13:17:14.940 093 15664.30 560.31 56998.91 88888.00 2002-04-03 13:17:15.940 093 15664.30 560.56 56998.79 88888.00 2002-04-03 13:17:16.940 093 15664.56 560.07 56998.55 88888.00 2002-04-03 13:17:17.940 093 15664.30 560.07 56998.91 88888.00 2002-04-03 13:17:18.940 093 15663.65 559.94 56997.93 88888.00 2002-04-03 13:17:19.940 093 15664.56 560.07 56998.79 88888.00 2002-04-03 13:17:20.940 093 15664.30 559.70 56998.55 88888.00 2002-04-03 13:17:21.940 093 15665.08 560.07 56998.67 88888.00 2002-04-03 13:17:22.940 093 15664.43 559.82 56998.06 88888.00 2002-04-03 13:17:23.940 093 15664.17 559.82 56998.55 88888.00 2002-04-03 13:17:24.940 093 15665.21 559.70 56998.43 88888.00 2002-04-03 13:17:25.940 093 15664.56 560.69 56998.55 88888.00 2002-04-03 13:17:26.940 093 15664.04 560.56 56998.06 88888.00 2002-04-03 13:17:27.940 093 15664.17 560.44 56998.43 88888.00 2002-04-03 13:17:28.940 093 15663.52 560.31 56998.91 88888.00 2002-04-03 13:17:29.940 093 15664.04 559.82 56998.55 88888.00 2002-04-03 13:17:30.940 093 15664.30 560.07 56997.93 88888.00 2002-04-03 13:17:31.940 093 15664.69 559.94 56998.30 88888.00 2002-04-03 13:17:32.940 093 15663.91 559.57 56998.91 88888.00 2002-04-03 13:17:33.940 093 15664.69 559.82 56998.55 88888.00 2002-04-03 13:17:34.940 093 15664.56 559.94 56998.06 88888.00 2002-04-03 13:17:35.940 093 15665.33 559.57 56998.06 88888.00 2002-04-03 13:17:36.940 093 15664.43 559.94 56998.18 88888.00 2002-04-03 13:17:37.940 093 15665.21 560.19 56998.67 88888.00 2002-04-03 13:17:38.940 093 15664.95 559.82 56997.81 88888.00 2002-04-03 13:17:39.940 093 15664.43 559.57 56998.55 88888.00 2002-04-03 13:17:40.940 093 15664.56 559.08 56997.57 88888.00 2002-04-03 13:17:41.940 093 15664.30 559.57 56998.30 88888.00 2002-04-03 13:17:42.940 093 15664.95 559.45 56998.55 88888.00 2002-04-03 13:17:43.940 093 15665.08 559.45 56997.93 88888.00 2002-04-03 13:17:44.940 093 15664.56 559.94 56998.30 88888.00 2002-04-03 13:17:45.940 093 15664.56 559.94 56997.81 88888.00 2002-04-03 13:17:46.940 093 15664.04 559.57 56998.18 88888.00 2002-04-03 13:17:47.940 093 15664.43 559.57 56998.67 88888.00 2002-04-03 13:17:48.940 093 15664.04 559.45 56998.43 88888.00 2002-04-03 13:17:49.940 093 15664.04 559.82 56998.67 88888.00 2002-04-03 13:17:50.940 093 15664.17 559.70 56998.30 88888.00 2002-04-03 13:17:51.940 093 15664.43 559.70 56998.30 88888.00 2002-04-03 13:17:52.940 093 15664.43 559.94 56998.18 88888.00 2002-04-03 13:17:53.940 093 15663.91 560.07 56998.67 88888.00 2002-04-03 13:17:54.940 093 15664.17 559.57 56998.67 88888.00 2002-04-03 13:17:55.940 093 15663.65 560.07 56998.30 88888.00 2002-04-03 13:17:56.940 093 15664.04 559.08 56998.43 88888.00 2002-04-03 13:17:57.940 093 15664.17 559.32 56997.93 88888.00 2002-04-03 13:17:58.940 093 15663.91 559.45 56997.93 88888.00 2002-04-03 13:17:59.940 093 15663.65 560.31 56998.30 88888.00 2002-04-03 13:18:00.940 093 15664.04 560.31 56997.93 88888.00 2002-04-03 13:18:01.940 093 15663.52 560.31 56998.06 88888.00 2002-04-03 13:18:02.940 093 15663.91 560.56 56998.43 88888.00 2002-04-03 13:18:03.940 093 15664.43 560.81 56998.30 88888.00 2002-04-03 13:18:04.940 093 15664.17 560.44 56998.30 88888.00 2002-04-03 13:18:05.940 093 15663.91 560.31 56998.67 88888.00 2002-04-03 13:18:06.940 093 15664.04 560.93 56998.55 88888.00 2002-04-03 13:18:07.940 093 15664.56 560.69 56998.43 88888.00 2002-04-03 13:18:08.940 093 15663.39 560.93 56997.57 88888.00 2002-04-03 13:18:09.940 093 15663.39 561.43 56997.69 88888.00 2002-04-03 13:18:10.940 093 15662.61 562.05 56998.06 88888.00 2002-04-03 13:18:11.940 093 15663.91 561.68 56998.30 88888.00 2002-04-03 13:18:12.940 093 15663.26 561.55 56998.06 88888.00 2002-04-03 13:18:13.940 093 15663.39 561.43 56998.43 88888.00 2002-04-03 13:18:14.940 093 15663.78 562.42 56998.91 88888.00 2002-04-03 13:18:15.940 093 15664.04 562.54 56997.93 88888.00 2002-04-03 13:18:16.940 093 15663.65 562.54 56998.43 88888.00 2002-04-03 13:18:17.940 093 15663.91 562.30 56998.67 88888.00 2002-04-03 13:18:18.940 093 15664.17 562.54 56997.69 88888.00 2002-04-03 13:18:19.940 093 15663.78 562.42 56997.93 88888.00 2002-04-03 13:18:20.940 093 15663.78 563.04 56998.06 88888.00 2002-04-03 13:18:21.940 093 15664.95 563.04 56998.43 88888.00 2002-04-03 13:18:22.940 093 15664.43 563.78 56998.18 88888.00 2002-04-03 13:18:23.940 093 15664.17 563.41 56998.55 88888.00 2002-04-03 13:18:24.940 093 15664.95 562.67 56998.91 88888.00 2002-04-03 13:18:25.940 093 15664.82 562.79 56998.18 88888.00 2002-04-03 13:18:26.940 093 15665.59 563.29 56998.18 88888.00 2002-04-03 13:18:27.940 093 15665.59 562.79 56998.18 88888.00 2002-04-03 13:18:28.940 093 15664.82 562.92 56998.18 88888.00 2002-04-03 13:18:29.940 093 15665.98 563.29 56998.06 88888.00 2002-04-03 13:18:30.940 093 15664.56 563.29 56998.06 88888.00 2002-04-03 13:18:31.940 093 15665.33 564.03 56998.18 88888.00 2002-04-03 13:18:32.940 093 15664.95 562.79 56998.67 88888.00 2002-04-03 13:18:33.940 093 15665.85 562.92 56998.55 88888.00 2002-04-03 13:18:34.940 093 15666.50 563.78 56998.18 88888.00 2002-04-03 13:18:35.940 093 15666.11 563.04 56998.43 88888.00 2002-04-03 13:18:36.940 093 15666.24 564.03 56998.18 88888.00 2002-04-03 13:18:37.940 093 15667.41 563.78 56998.79 88888.00 2002-04-03 13:18:38.940 093 15667.02 563.66 56998.30 88888.00 2002-04-03 13:18:39.940 093 15666.63 563.78 56998.67 88888.00 2002-04-03 13:18:40.940 093 15667.02 563.41 56998.55 88888.00 2002-04-03 13:18:41.940 093 15667.28 563.29 56999.16 88888.00 2002-04-03 13:18:42.940 093 15667.67 563.53 56998.91 88888.00 2002-04-03 13:18:43.940 093 15667.80 563.41 56998.55 88888.00 2002-04-03 13:18:44.940 093 15667.67 563.41 56998.91 88888.00 2002-04-03 13:18:45.940 093 15668.32 563.78 56998.91 88888.00 2002-04-03 13:18:46.940 093 15668.06 562.92 56999.04 88888.00 2002-04-03 13:18:47.940 093 15667.54 564.03 56998.43 88888.00 2002-04-03 13:18:48.940 093 15668.32 563.78 56998.79 88888.00 2002-04-03 13:18:49.940 093 15668.71 563.78 56999.65 88888.00 2002-04-03 13:18:50.940 093 15669.36 563.41 56999.04 88888.00 2002-04-03 13:18:51.940 093 15669.36 563.66 56999.04 88888.00 2002-04-03 13:18:52.940 093 15668.84 563.53 56999.28 88888.00 2002-04-03 13:18:53.940 093 15669.10 563.41 56999.04 88888.00 2002-04-03 13:18:54.940 093 15669.23 563.91 57000.38 88888.00 2002-04-03 13:18:55.940 093 15669.10 563.53 56999.89 88888.00 2002-04-03 13:18:56.940 093 15669.10 563.66 56999.28 88888.00 2002-04-03 13:18:57.940 093 15669.23 563.78 56999.28 88888.00 2002-04-03 13:18:58.940 093 15669.75 564.15 57000.01 88888.00 2002-04-03 13:18:59.940 093 15670.40 563.41 57000.14 88888.00 2002-04-03 13:19:00.940 093 15669.75 564.15 56999.89 88888.00 2002-04-03 13:19:01.940 093 15669.49 564.15 57000.14 88888.00 2002-04-03 13:19:02.940 093 15669.49 564.53 56999.52 88888.00 2002-04-03 13:19:03.940 093 15670.01 564.65 57000.99 88888.00 2002-04-03 13:19:04.940 093 15670.01 564.03 57000.50 88888.00 2002-04-03 13:19:05.940 093 15670.27 563.91 57000.50 88888.00 2002-04-03 13:19:06.940 093 15670.01 564.65 57000.50 88888.00 2002-04-03 13:19:07.940 093 15670.14 564.77 57000.75 88888.00 2002-04-03 13:19:08.940 093 15670.27 564.77 57000.99 88888.00 2002-04-03 13:19:09.940 093 15669.88 564.90 57000.38 88888.00 2002-04-03 13:19:10.940 093 15670.27 564.53 57000.75 88888.00 2002-04-03 13:19:11.940 093 15670.14 565.02 57001.23 88888.00 2002-04-03 13:19:12.940 093 15669.75 564.90 57000.38 88888.00 2002-04-03 13:19:13.940 093 15670.01 565.27 57000.50 88888.00 2002-04-03 13:19:14.940 093 15670.14 565.39 57000.87 88888.00 2002-04-03 13:19:15.940 093 15670.27 565.14 57001.11 88888.00 2002-04-03 13:19:16.940 093 15670.01 564.77 57001.48 88888.00 2002-04-03 13:19:17.940 093 15669.75 565.64 57001.36 88888.00 2002-04-03 13:19:18.940 093 15670.27 565.52 57001.11 88888.00 2002-04-03 13:19:19.940 093 15670.27 566.14 57001.85 88888.00 2002-04-03 13:19:20.940 093 15669.49 565.89 57001.36 88888.00 2002-04-03 13:19:21.940 093 15670.66 566.38 57001.11 88888.00 2002-04-03 13:19:22.940 093 15670.27 565.89 57000.99 88888.00 2002-04-03 13:19:23.940 093 15669.75 565.76 57001.85 88888.00 2002-04-03 13:19:24.940 093 15669.88 566.38 57001.48 88888.00 2002-04-03 13:19:25.940 093 15670.27 566.38 57000.99 88888.00 2002-04-03 13:19:26.940 093 15670.40 566.88 57001.23 88888.00 2002-04-03 13:19:27.940 093 15670.53 566.14 57001.23 88888.00 2002-04-03 13:19:28.940 093 15670.53 566.88 57000.38 88888.00 2002-04-03 13:19:29.940 093 15671.44 566.26 57001.11 88888.00 2002-04-03 13:19:30.940 093 15671.05 566.14 57000.87 88888.00 2002-04-03 13:19:31.940 093 15671.05 566.01 57001.23 88888.00 2002-04-03 13:19:32.940 093 15671.57 566.63 57001.11 88888.00 2002-04-03 13:19:33.940 093 15671.05 567.00 57001.48 88888.00 2002-04-03 13:19:34.940 093 15671.44 566.76 57001.23 88888.00 2002-04-03 13:19:35.940 093 15671.83 567.25 57001.73 88888.00 2002-04-03 13:19:36.940 093 15672.22 567.13 57001.73 88888.00 2002-04-03 13:19:37.940 093 15671.57 566.76 57002.21 88888.00 2002-04-03 13:19:38.940 093 15671.05 566.51 57001.73 88888.00 2002-04-03 13:19:39.940 093 15672.09 567.00 57002.34 88888.00 2002-04-03 13:19:40.940 093 15672.22 567.37 57001.97 88888.00 2002-04-03 13:19:41.940 093 15672.35 566.63 57001.60 88888.00 2002-04-03 13:19:42.940 093 15672.87 567.25 57001.85 88888.00 2002-04-03 13:19:43.940 093 15673.39 566.38 57001.73 88888.00 2002-04-03 13:19:44.940 093 15673.91 567.25 57001.85 88888.00 2002-04-03 13:19:45.940 093 15673.13 567.00 57001.97 88888.00 2002-04-03 13:19:46.940 093 15674.17 567.00 57001.85 88888.00 2002-04-03 13:19:47.940 093 15674.04 567.13 57001.97 88888.00 2002-04-03 13:19:48.940 093 15674.04 567.25 57001.85 88888.00 2002-04-03 13:19:49.940 093 15673.91 567.00 57002.58 88888.00 2002-04-03 13:19:50.940 093 15674.30 567.13 57001.73 88888.00 2002-04-03 13:19:51.940 093 15674.04 566.38 57002.34 88888.00 2002-04-03 13:19:52.940 093 15675.08 566.63 57001.85 88888.00 2002-04-03 13:19:53.940 093 15674.82 567.25 57002.70 88888.00 2002-04-03 13:19:54.940 093 15675.47 567.50 57002.58 88888.00 2002-04-03 13:19:55.940 093 15675.08 567.87 57002.58 88888.00 2002-04-03 13:19:56.940 093 15675.34 567.13 57003.07 88888.00 2002-04-03 13:19:57.940 093 15675.34 567.00 57002.70 88888.00 2002-04-03 13:19:58.940 093 15674.56 567.25 57002.34 88888.00 2002-04-03 13:19:59.940 093 15675.34 567.25 57003.32 88888.00 2002-04-03 13:20:00.940 093 15675.47 567.37 57003.19 88888.00 2002-04-03 13:20:01.940 093 15675.73 567.13 57003.32 88888.00 2002-04-03 13:20:02.940 093 15675.34 566.63 57002.82 88888.00 2002-04-03 13:20:03.940 093 15675.21 567.62 57003.19 88888.00 2002-04-03 13:20:04.940 093 15675.60 567.50 57003.32 88888.00 2002-04-03 13:20:05.940 093 15675.47 567.37 57003.19 88888.00 2002-04-03 13:20:06.940 093 15674.95 566.51 57003.80 88888.00 2002-04-03 13:20:07.940 093 15675.73 567.25 57003.07 88888.00 2002-04-03 13:20:08.940 093 15675.34 567.99 57003.80 88888.00 2002-04-03 13:20:09.940 093 15675.60 567.75 57003.80 88888.00 2002-04-03 13:20:10.940 093 15675.99 567.50 57003.19 88888.00 2002-04-03 13:20:11.940 093 15675.34 568.12 57003.07 88888.00 2002-04-03 13:20:12.940 093 15675.47 567.00 57003.44 88888.00 2002-04-03 13:20:13.940 093 15675.47 567.62 57003.44 88888.00 2002-04-03 13:20:14.940 093 15675.73 568.12 57003.44 88888.00 2002-04-03 13:20:15.940 093 15676.12 567.13 57003.44 88888.00 2002-04-03 13:20:16.940 093 15675.21 567.00 57003.32 88888.00 2002-04-03 13:20:17.940 093 15676.64 566.88 57003.80 88888.00 2002-04-03 13:20:18.940 093 15675.34 567.13 57004.29 88888.00 2002-04-03 13:20:19.940 093 15675.99 566.63 57003.93 88888.00 2002-04-03 13:20:20.940 093 15675.86 567.25 57003.93 88888.00 2002-04-03 13:20:21.940 093 15675.47 566.88 57004.54 88888.00 2002-04-03 13:20:22.940 093 15676.12 567.13 57003.19 88888.00 2002-04-03 13:20:23.940 093 15675.08 567.00 57004.05 88888.00 2002-04-03 13:20:24.940 093 15675.47 566.51 57003.68 88888.00 2002-04-03 13:20:25.940 093 15675.47 566.76 57004.41 88888.00 2002-04-03 13:20:26.940 093 15676.12 566.01 57004.17 88888.00 2002-04-03 13:20:27.940 093 15675.47 566.38 57003.80 88888.00 2002-04-03 13:20:28.940 093 15675.60 566.26 57004.17 88888.00 2002-04-03 13:20:29.940 093 15676.25 565.52 57004.29 88888.00 2002-04-03 13:20:30.940 093 15675.73 566.01 57004.17 88888.00 2002-04-03 13:20:31.940 093 15675.08 566.38 57004.29 88888.00 2002-04-03 13:20:32.940 093 15676.25 565.27 57004.05 88888.00 2002-04-03 13:20:33.940 093 15675.99 566.01 57004.41 88888.00 2002-04-03 13:20:34.940 093 15675.60 566.14 57004.17 88888.00 2002-04-03 13:20:35.940 093 15676.90 565.02 57004.41 88888.00 2002-04-03 13:20:36.940 093 15676.12 565.27 57004.05 88888.00 2002-04-03 13:20:37.940 093 15676.64 564.90 57004.41 88888.00 2002-04-03 13:20:38.940 093 15676.64 565.27 57004.05 88888.00 2002-04-03 13:20:39.940 093 15676.12 565.27 57004.54 88888.00 2002-04-03 13:20:40.940 093 15676.12 564.90 57004.17 88888.00 2002-04-03 13:20:41.940 093 15676.51 565.39 57004.54 88888.00 2002-04-03 13:20:42.940 093 15676.64 565.27 57004.78 88888.00 2002-04-03 13:20:43.940 093 15676.25 565.14 57004.41 88888.00 2002-04-03 13:20:44.940 093 15675.86 565.14 57004.90 88888.00 2002-04-03 13:20:45.940 093 15675.73 564.77 57004.90 88888.00 2002-04-03 13:20:46.940 093 15676.38 565.52 57004.78 88888.00 2002-04-03 13:20:47.940 093 15676.38 565.14 57004.78 88888.00 2002-04-03 13:20:48.940 093 15675.47 565.14 57004.90 88888.00 2002-04-03 13:20:49.940 093 15676.38 564.77 57005.03 88888.00 2002-04-03 13:20:50.940 093 15676.38 565.52 57005.15 88888.00 2002-04-03 13:20:51.940 093 15675.60 565.39 57004.78 88888.00 2002-04-03 13:20:52.940 093 15675.47 565.27 57005.52 88888.00 2002-04-03 13:20:53.940 093 15675.73 565.52 57004.78 88888.00 2002-04-03 13:20:54.940 093 15675.34 565.14 57004.17 88888.00 2002-04-03 13:20:55.940 093 15675.08 565.27 57004.90 88888.00 2002-04-03 13:20:56.940 093 15675.47 565.39 57004.66 88888.00 2002-04-03 13:20:57.940 093 15674.30 565.64 57004.78 88888.00 2002-04-03 13:20:58.940 093 15674.82 565.76 57004.41 88888.00 2002-04-03 13:20:59.940 093 15674.95 566.26 57004.66 88888.00 2002-04-03 13:21:00.940 093 15673.65 566.26 57004.29 88888.00 2002-04-03 13:21:01.940 093 15674.30 566.51 57005.27 88888.00 2002-04-03 13:21:02.940 093 15674.17 566.51 57004.41 88888.00 2002-04-03 13:21:03.940 093 15674.04 566.26 57004.41 88888.00 2002-04-03 13:21:04.940 093 15673.26 566.01 57005.39 88888.00 2002-04-03 13:21:05.940 093 15673.26 566.63 57004.41 88888.00 2002-04-03 13:21:06.940 093 15673.00 566.51 57004.90 88888.00 2002-04-03 13:21:07.940 093 15672.87 566.63 57004.05 88888.00 2002-04-03 13:21:08.940 093 15673.00 566.51 57005.27 88888.00 2002-04-03 13:21:09.940 093 15673.00 565.52 57004.17 88888.00 2002-04-03 13:21:10.940 093 15673.13 565.76 57004.41 88888.00 2002-04-03 13:21:11.940 093 15672.48 565.52 57004.05 88888.00 2002-04-03 13:21:12.940 093 15673.39 565.14 57004.17 88888.00 2002-04-03 13:21:13.940 093 15673.52 564.77 57004.90 88888.00 2002-04-03 13:21:14.940 093 15673.00 565.39 57004.29 88888.00 2002-04-03 13:21:15.940 093 15672.87 565.27 57004.41 88888.00 2002-04-03 13:21:16.940 093 15673.65 565.14 57004.29 88888.00 2002-04-03 13:21:17.940 093 15673.39 564.15 57004.41 88888.00 2002-04-03 13:21:18.940 093 15673.39 564.65 57004.05 88888.00 2002-04-03 13:21:19.940 093 15673.39 564.03 57004.05 88888.00 2002-04-03 13:21:20.940 093 15673.52 564.15 57004.05 88888.00 2002-04-03 13:21:21.940 093 15674.17 563.41 57004.17 88888.00 2002-04-03 13:21:22.940 093 15673.52 564.03 57004.17 88888.00 2002-04-03 13:21:23.940 093 15673.13 563.66 57003.56 88888.00 2002-04-03 13:21:24.940 093 15674.56 563.78 57003.44 88888.00 2002-04-03 13:21:25.940 093 15674.17 563.16 57004.41 88888.00 2002-04-03 13:21:26.940 093 15673.00 563.53 57003.80 88888.00 2002-04-03 13:21:27.940 093 15673.78 562.67 57004.17 88888.00 2002-04-03 13:21:28.940 093 15673.26 563.41 57004.17 88888.00 2002-04-03 13:21:29.940 093 15674.30 563.04 57003.68 88888.00 2002-04-03 13:21:30.940 093 15673.13 563.04 57004.54 88888.00 2002-04-03 13:21:31.940 093 15673.78 563.04 57004.41 88888.00 2002-04-03 13:21:32.940 093 15673.00 562.67 57003.93 88888.00 2002-04-03 13:21:33.940 093 15673.26 562.05 57003.44 88888.00 2002-04-03 13:21:34.940 093 15673.91 562.67 57004.05 88888.00 2002-04-03 13:21:35.940 093 15673.00 563.16 57004.29 88888.00 2002-04-03 13:21:36.940 093 15673.13 563.29 57004.29 88888.00 2002-04-03 13:21:37.940 093 15672.74 563.29 57003.93 88888.00 2002-04-03 13:21:38.940 093 15673.13 563.78 57003.93 88888.00 2002-04-03 13:21:39.940 093 15672.61 563.29 57004.29 88888.00 2002-04-03 13:21:40.940 093 15672.22 563.91 57004.05 88888.00 2002-04-03 13:21:41.940 093 15671.96 564.40 57003.80 88888.00 2002-04-03 13:21:42.940 093 15671.44 564.40 57004.05 88888.00 2002-04-03 13:21:43.940 093 15671.44 564.28 57004.05 88888.00 2002-04-03 13:21:44.940 093 15671.31 564.53 57004.05 88888.00 2002-04-03 13:21:45.940 093 15671.18 564.53 57003.07 88888.00 2002-04-03 13:21:46.940 093 15670.53 564.77 57003.19 88888.00 2002-04-03 13:21:47.940 093 15670.27 564.90 57003.68 88888.00 2002-04-03 13:21:48.940 093 15670.92 564.53 57003.19 88888.00 2002-04-03 13:21:49.940 093 15670.79 565.14 57003.68 88888.00 2002-04-03 13:21:50.940 093 15670.79 565.14 57003.44 88888.00 2002-04-03 13:21:51.940 093 15670.14 564.77 57003.56 88888.00 2002-04-03 13:21:52.940 093 15670.66 564.40 57003.19 88888.00 2002-04-03 13:21:53.940 093 15669.75 564.28 57002.95 88888.00 2002-04-03 13:21:54.940 093 15669.88 564.40 57003.32 88888.00 2002-04-03 13:21:55.940 093 15669.75 564.53 57002.95 88888.00 2002-04-03 13:21:56.940 093 15670.27 563.16 57002.82 88888.00 2002-04-03 13:21:57.940 093 15669.75 563.78 57003.68 88888.00 2002-04-03 13:21:58.940 093 15670.40 563.16 57003.19 88888.00 2002-04-03 13:21:59.940 093 15670.53 563.53 57002.95 88888.00 2002-04-03 13:22:00.940 093 15670.53 563.91 57003.19 88888.00 2002-04-03 13:22:01.940 093 15670.53 563.66 57002.95 88888.00 2002-04-03 13:22:02.940 093 15669.88 563.16 57003.07 88888.00 2002-04-03 13:22:03.940 093 15671.18 563.16 57003.19 88888.00 2002-04-03 13:22:04.940 093 15670.79 563.41 57003.07 88888.00 2002-04-03 13:22:05.940 093 15669.23 563.53 57003.07 88888.00 2002-04-03 13:22:06.940 093 15669.88 563.04 57003.07 88888.00 2002-04-03 13:22:07.940 093 15670.92 563.53 57002.82 88888.00 2002-04-03 13:22:08.940 093 15670.01 563.41 57002.46 88888.00 2002-04-03 13:22:09.940 093 15670.14 563.53 57002.95 88888.00 2002-04-03 13:22:10.940 093 15669.75 563.29 57002.70 88888.00 2002-04-03 13:22:11.940 093 15670.01 563.91 57002.82 88888.00 2002-04-03 13:22:12.940 093 15669.62 563.66 57002.70 88888.00 2002-04-03 13:22:13.940 093 15670.27 564.03 57003.32 88888.00 2002-04-03 13:22:14.940 093 15670.40 563.91 57003.07 88888.00 2002-04-03 13:22:15.940 093 15669.88 563.91 57003.07 88888.00 2002-04-03 13:22:16.940 093 15670.14 563.29 57003.07 88888.00 2002-04-03 13:22:17.940 093 15670.01 563.41 57002.70 88888.00 2002-04-03 13:22:18.940 093 15669.75 563.66 57002.58 88888.00 2002-04-03 13:22:19.940 093 15669.75 563.29 57002.70 88888.00 2002-04-03 13:22:20.940 093 15669.88 563.29 57002.34 88888.00 2002-04-03 13:22:21.940 093 15669.49 562.79 57002.95 88888.00 2002-04-03 13:22:22.940 093 15669.75 563.53 57002.58 88888.00 2002-04-03 13:22:23.940 093 15669.62 562.79 57002.58 88888.00 2002-04-03 13:22:24.940 093 15669.88 562.67 57002.58 88888.00 2002-04-03 13:22:25.940 093 15670.27 563.04 57002.58 88888.00 2002-04-03 13:22:26.940 093 15669.88 562.92 57002.95 88888.00 2002-04-03 13:22:27.940 093 15670.14 562.67 57002.09 88888.00 2002-04-03 13:22:28.940 093 15669.88 562.92 57002.82 88888.00 2002-04-03 13:22:29.940 093 15669.75 563.04 57002.58 88888.00 2002-04-03 13:22:30.940 093 15669.62 562.92 57002.58 88888.00 2002-04-03 13:22:31.940 093 15669.88 562.92 57002.46 88888.00 2002-04-03 13:22:32.940 093 15669.75 563.04 57001.85 88888.00 2002-04-03 13:22:33.940 093 15670.14 562.54 57002.70 88888.00 2002-04-03 13:22:34.940 093 15669.49 563.04 57002.58 88888.00 2002-04-03 13:22:35.940 093 15669.23 562.92 57002.21 88888.00 2002-04-03 13:22:36.940 093 15668.58 563.78 57001.97 88888.00 2002-04-03 13:22:37.940 093 15668.97 563.91 57002.82 88888.00 2002-04-03 13:22:38.940 093 15669.23 563.29 57002.58 88888.00 2002-04-03 13:22:39.940 093 15669.36 563.78 57002.82 88888.00 2002-04-03 13:22:40.940 093 15668.45 563.78 57002.82 88888.00 2002-04-03 13:22:41.940 093 15668.97 563.91 57001.97 88888.00 2002-04-03 13:22:42.940 093 15668.32 564.15 57002.21 88888.00 2002-04-03 13:22:43.940 093 15667.80 564.15 57002.09 88888.00 2002-04-03 13:22:44.940 093 15668.45 563.91 57002.46 88888.00 2002-04-03 13:22:45.940 093 15668.45 564.03 57002.09 88888.00 2002-04-03 13:22:46.940 093 15668.06 564.53 57001.85 88888.00 2002-04-03 13:22:47.940 093 15667.93 564.15 57002.70 88888.00 2002-04-03 13:22:48.940 093 15668.06 564.15 57002.09 88888.00 2002-04-03 13:22:49.940 093 15668.19 564.28 57001.36 88888.00 2002-04-03 13:22:50.940 093 15668.97 564.15 57002.34 88888.00 2002-04-03 13:22:51.940 093 15669.10 564.15 57001.97 88888.00 2002-04-03 13:22:52.940 093 15668.71 564.15 57001.73 88888.00 2002-04-03 13:22:53.940 093 15668.97 564.53 57002.09 88888.00 2002-04-03 13:22:54.940 093 15668.19 564.28 57001.36 88888.00 2002-04-03 13:22:55.940 093 15668.97 564.65 57001.73 88888.00 2002-04-03 13:22:56.940 093 15669.75 563.29 57002.09 88888.00 2002-04-03 13:22:57.940 093 15669.88 563.41 57002.21 88888.00 2002-04-03 13:22:58.940 093 15670.53 563.66 57001.73 88888.00 2002-04-03 13:22:59.940 093 15670.01 563.66 57002.34 88888.00 2002-04-03 13:23:00.940 093 15670.79 563.16 57001.85 88888.00 2002-04-03 13:23:01.940 093 15670.92 563.16 57001.97 88888.00 2002-04-03 13:23:02.940 093 15670.92 563.04 57002.09 88888.00 2002-04-03 13:23:03.940 093 15671.31 562.54 57002.21 88888.00 2002-04-03 13:23:04.940 093 15671.57 563.04 57002.21 88888.00 2002-04-03 13:23:05.940 093 15671.70 562.67 57001.97 88888.00 2002-04-03 13:23:06.940 093 15671.44 563.04 57001.73 88888.00 2002-04-03 13:23:07.940 093 15671.83 562.79 57002.09 88888.00 2002-04-03 13:23:08.940 093 15671.18 563.04 57001.97 88888.00 2002-04-03 13:23:09.940 093 15671.18 562.54 57002.09 88888.00 2002-04-03 13:23:10.940 093 15672.35 563.16 57002.09 88888.00 2002-04-03 13:23:11.940 093 15671.18 562.54 57002.70 88888.00 2002-04-03 13:23:12.940 093 15670.92 562.30 57002.09 88888.00 2002-04-03 13:23:13.940 093 15670.79 562.67 57002.46 88888.00 2002-04-03 13:23:14.940 093 15670.79 562.79 57002.21 88888.00 2002-04-03 13:23:15.940 093 15671.44 562.92 57002.82 88888.00 2002-04-03 13:23:16.940 093 15671.18 562.54 57001.85 88888.00 2002-04-03 13:23:17.940 093 15670.92 562.05 57002.21 88888.00 2002-04-03 13:23:18.940 093 15671.18 562.30 57001.97 88888.00 2002-04-03 13:23:19.940 093 15671.05 562.30 57002.46 88888.00 2002-04-03 13:23:20.940 093 15670.92 562.42 57002.09 88888.00 2002-04-03 13:23:21.940 093 15671.83 562.79 57002.09 88888.00 2002-04-03 13:23:22.940 093 15671.05 562.67 57002.21 88888.00 2002-04-03 13:23:23.940 093 15671.18 562.92 57002.09 88888.00 2002-04-03 13:23:24.940 093 15671.44 562.30 57002.70 88888.00 2002-04-03 13:23:25.940 093 15671.18 562.30 57002.58 88888.00 2002-04-03 13:23:26.940 093 15671.05 562.67 57002.09 88888.00 2002-04-03 13:23:27.940 093 15671.18 562.67 57002.70 88888.00 2002-04-03 13:23:28.940 093 15671.05 562.92 57003.56 88888.00 2002-04-03 13:23:29.940 093 15671.18 562.30 57002.46 88888.00 2002-04-03 13:23:30.940 093 15671.05 562.30 57002.34 88888.00 2002-04-03 13:23:31.940 093 15671.70 562.92 57002.34 88888.00 2002-04-03 13:23:32.940 093 15671.57 563.16 57002.46 88888.00 2002-04-03 13:23:33.940 093 15671.83 562.30 57002.82 88888.00 2002-04-03 13:23:34.940 093 15671.83 562.54 57002.95 88888.00 2002-04-03 13:23:35.940 093 15671.05 562.79 57002.95 88888.00 2002-04-03 13:23:36.940 093 15671.70 562.92 57003.32 88888.00 2002-04-03 13:23:37.940 093 15671.18 562.42 57002.82 88888.00 2002-04-03 13:23:38.940 093 15670.92 562.67 57003.19 88888.00 2002-04-03 13:23:39.940 093 15671.05 563.78 57003.56 88888.00 2002-04-03 13:23:40.940 093 15671.05 563.41 57002.58 88888.00 2002-04-03 13:23:41.940 093 15670.92 563.41 57002.34 88888.00 2002-04-03 13:23:42.940 093 15670.40 563.53 57002.82 88888.00 2002-04-03 13:23:43.940 093 15670.66 563.66 57003.19 88888.00 2002-04-03 13:23:44.940 093 15670.66 564.53 57003.07 88888.00 2002-04-03 13:23:45.940 093 15670.92 563.91 57003.44 88888.00 2002-04-03 13:23:46.940 093 15670.40 563.66 57002.21 88888.00 2002-04-03 13:23:47.940 093 15670.14 564.40 57002.46 88888.00 2002-04-03 13:23:48.940 093 15670.27 564.40 57003.07 88888.00 2002-04-03 13:23:49.940 093 15670.40 563.53 57002.46 88888.00 2002-04-03 13:23:50.940 093 15670.92 564.90 57003.07 88888.00 2002-04-03 13:23:51.940 093 15670.92 564.53 57002.70 88888.00 2002-04-03 13:23:52.940 093 15670.79 564.40 57001.97 88888.00 2002-04-03 13:23:53.940 093 15670.66 564.40 57002.70 88888.00 2002-04-03 13:23:54.940 093 15670.79 564.40 57003.19 88888.00 2002-04-03 13:23:55.940 093 15671.44 563.78 57002.82 88888.00 2002-04-03 13:23:56.940 093 15670.53 563.66 57003.07 88888.00 2002-04-03 13:23:57.940 093 15670.92 564.65 57002.82 88888.00 2002-04-03 13:23:58.940 093 15670.66 563.78 57002.34 88888.00 2002-04-03 13:23:59.940 093 15671.31 563.53 57002.09 88888.00 2002-04-03 13:24:00.940 093 15670.92 563.78 57002.95 88888.00 2002-04-03 13:24:01.940 093 15671.31 563.29 57002.46 88888.00 2002-04-03 13:24:02.940 093 15672.09 563.78 57002.34 88888.00 2002-04-03 13:24:03.940 093 15671.70 563.04 57002.58 88888.00 2002-04-03 13:24:04.940 093 15672.22 562.67 57002.34 88888.00 2002-04-03 13:24:05.940 093 15671.83 562.30 57002.34 88888.00 2002-04-03 13:24:06.940 093 15671.96 562.42 57002.46 88888.00 2002-04-03 13:24:07.940 093 15671.83 561.80 57002.58 88888.00 2002-04-03 13:24:08.940 093 15672.22 561.92 57002.21 88888.00 2002-04-03 13:24:09.940 093 15672.74 562.30 57002.70 88888.00 2002-04-03 13:24:10.940 093 15671.83 562.05 57002.46 88888.00 2002-04-03 13:24:11.940 093 15672.35 562.05 57002.58 88888.00 2002-04-03 13:24:12.940 093 15672.22 562.30 57002.21 88888.00 2002-04-03 13:24:13.940 093 15672.09 562.30 57003.44 88888.00 2002-04-03 13:24:14.940 093 15672.74 562.42 57002.70 88888.00 2002-04-03 13:24:15.940 093 15672.74 562.30 57003.56 88888.00 2002-04-03 13:24:16.940 093 15671.83 562.54 57003.19 88888.00 2002-04-03 13:24:17.940 093 15671.83 562.30 57003.07 88888.00 2002-04-03 13:24:18.940 093 15672.87 562.54 57002.70 88888.00 2002-04-03 13:24:19.940 093 15672.48 562.54 57002.82 88888.00 2002-04-03 13:24:20.940 093 15672.22 563.29 57003.19 88888.00 2002-04-03 13:24:21.940 093 15672.35 562.79 57003.19 88888.00 2002-04-03 13:24:22.940 093 15671.57 563.41 57002.58 88888.00 2002-04-03 13:24:23.940 093 15671.83 563.41 57003.93 88888.00 2002-04-03 13:24:24.940 093 15671.83 563.16 57002.82 88888.00 2002-04-03 13:24:25.940 093 15671.18 563.91 57003.07 88888.00 2002-04-03 13:24:26.940 093 15671.70 563.41 57003.44 88888.00 2002-04-03 13:24:27.940 093 15670.79 563.66 57003.07 88888.00 2002-04-03 13:24:28.940 093 15670.27 564.40 57002.70 88888.00 2002-04-03 13:24:29.940 093 15670.66 563.41 57002.82 88888.00 2002-04-03 13:24:30.940 093 15670.92 563.66 57003.19 88888.00 2002-04-03 13:24:31.940 093 15671.18 564.40 57002.82 88888.00 2002-04-03 13:24:32.940 093 15670.79 563.91 57003.07 88888.00 2002-04-03 13:24:33.940 093 15670.92 564.40 57002.82 88888.00 2002-04-03 13:24:34.940 093 15670.92 564.65 57002.70 88888.00 2002-04-03 13:24:35.940 093 15670.01 564.77 57002.34 88888.00 2002-04-03 13:24:36.940 093 15670.40 564.90 57002.58 88888.00 2002-04-03 13:24:37.940 093 15670.40 563.91 57003.19 88888.00 2002-04-03 13:24:38.940 093 15670.27 563.53 57002.95 88888.00 2002-04-03 13:24:39.940 093 15670.40 564.15 57002.70 88888.00 2002-04-03 13:24:40.940 093 15670.92 563.78 57002.70 88888.00 2002-04-03 13:24:41.940 093 15670.66 563.66 57003.19 88888.00 2002-04-03 13:24:42.940 093 15670.92 563.78 57003.32 88888.00 2002-04-03 13:24:43.940 093 15670.92 563.78 57002.70 88888.00 2002-04-03 13:24:44.940 093 15671.18 563.66 57003.56 88888.00 2002-04-03 13:24:45.940 093 15671.18 564.15 57002.95 88888.00 2002-04-03 13:24:46.940 093 15670.40 563.04 57002.46 88888.00 2002-04-03 13:24:47.940 093 15671.18 563.04 57003.07 88888.00 2002-04-03 13:24:48.940 093 15670.40 564.03 57002.82 88888.00 2002-04-03 13:24:49.940 093 15670.40 563.04 57003.19 88888.00 2002-04-03 13:24:50.940 093 15670.92 563.04 57002.58 88888.00 2002-04-03 13:24:51.940 093 15670.40 563.66 57002.82 88888.00 2002-04-03 13:24:52.940 093 15671.18 563.41 57002.82 88888.00 2002-04-03 13:24:53.940 093 15670.66 563.41 57003.07 88888.00 2002-04-03 13:24:54.940 093 15670.53 563.16 57002.82 88888.00 2002-04-03 13:24:55.940 093 15670.53 563.29 57002.95 88888.00 2002-04-03 13:24:56.940 093 15671.44 563.04 57002.70 88888.00 2002-04-03 13:24:57.940 093 15670.53 564.15 57002.21 88888.00 2002-04-03 13:24:58.940 093 15670.79 563.53 57002.70 88888.00 2002-04-03 13:24:59.940 093 15670.92 563.91 57002.82 88888.00 2002-04-03 13:25:00.940 093 15671.57 563.53 57002.46 88888.00 2002-04-03 13:25:01.940 093 15670.79 562.79 57001.97 88888.00 2002-04-03 13:25:02.940 093 15670.53 563.91 57002.58 88888.00 2002-04-03 13:25:03.940 093 15670.92 563.53 57002.34 88888.00 2002-04-03 13:25:04.940 093 15670.66 563.53 57002.34 88888.00 2002-04-03 13:25:05.940 093 15670.27 563.66 57002.95 88888.00 2002-04-03 13:25:06.940 093 15670.79 563.66 57003.07 88888.00 2002-04-03 13:25:07.940 093 15670.40 563.78 57003.44 88888.00 2002-04-03 13:25:08.940 093 15670.66 563.66 57002.70 88888.00 2002-04-03 13:25:09.940 093 15670.01 563.66 57002.82 88888.00 2002-04-03 13:25:10.940 093 15670.53 563.91 57002.82 88888.00 2002-04-03 13:25:11.940 093 15670.40 563.66 57003.07 88888.00 2002-04-03 13:25:12.940 093 15670.66 563.91 57002.70 88888.00 2002-04-03 13:25:13.940 093 15670.79 563.53 57001.85 88888.00 2002-04-03 13:25:14.940 093 15669.75 563.78 57002.95 88888.00 2002-04-03 13:25:15.940 093 15670.66 563.66 57002.70 88888.00 2002-04-03 13:25:16.940 093 15670.53 563.78 57003.07 88888.00 2002-04-03 13:25:17.940 093 15670.14 563.16 57003.07 88888.00 2002-04-03 13:25:18.940 093 15670.92 563.66 57002.46 88888.00 2002-04-03 13:25:19.940 093 15670.01 563.66 57003.19 88888.00 2002-04-03 13:25:20.940 093 15670.79 563.29 57002.82 88888.00 2002-04-03 13:25:21.940 093 15670.53 563.16 57002.46 88888.00 2002-04-03 13:25:22.940 093 15671.31 563.41 57003.19 88888.00 2002-04-03 13:25:23.940 093 15671.57 562.67 57003.07 88888.00 2002-04-03 13:25:24.940 093 15671.18 562.54 57003.07 88888.00 2002-04-03 13:25:25.940 093 15670.92 562.92 57002.82 88888.00 2002-04-03 13:25:26.940 093 15670.79 562.42 57002.95 88888.00 2002-04-03 13:25:27.940 093 15671.31 563.16 57002.82 88888.00 2002-04-03 13:25:28.940 093 15670.53 563.16 57003.44 88888.00 2002-04-03 13:25:29.940 093 15670.66 562.54 57002.70 88888.00 2002-04-03 13:25:30.940 093 15671.18 563.66 57002.82 88888.00 2002-04-03 13:25:31.940 093 15670.92 563.04 57003.32 88888.00 2002-04-03 13:25:32.940 093 15670.66 563.53 57002.46 88888.00 2002-04-03 13:25:33.940 093 15670.66 563.04 57002.58 88888.00 2002-04-03 13:25:34.940 093 15670.79 563.66 57002.95 88888.00 2002-04-03 13:25:35.940 093 15670.66 563.91 57003.07 88888.00 2002-04-03 13:25:36.940 093 15670.92 564.03 57002.70 88888.00 2002-04-03 13:25:37.940 093 15670.14 563.66 57003.07 88888.00 2002-04-03 13:25:38.940 093 15670.66 564.53 57003.32 88888.00 2002-04-03 13:25:39.940 093 15670.27 565.14 57002.95 88888.00 2002-04-03 13:25:40.940 093 15670.53 564.15 57002.95 88888.00 2002-04-03 13:25:41.940 093 15669.88 564.77 57002.58 88888.00 2002-04-03 13:25:42.940 093 15670.53 564.15 57003.44 88888.00 2002-04-03 13:25:43.940 093 15670.53 564.53 57002.46 88888.00 2002-04-03 13:25:44.940 093 15669.88 565.27 57002.58 88888.00 2002-04-03 13:25:45.940 093 15669.75 565.14 57002.46 88888.00 2002-04-03 13:25:46.940 093 15670.27 565.02 57003.32 88888.00 2002-04-03 13:25:47.940 093 15670.14 565.14 57003.19 88888.00 2002-04-03 13:25:48.940 093 15669.36 565.39 57002.82 88888.00 2002-04-03 13:25:49.940 093 15669.62 565.39 57002.21 88888.00 2002-04-03 13:25:50.940 093 15670.27 565.14 57003.07 88888.00 2002-04-03 13:25:51.940 093 15669.49 565.76 57002.70 88888.00 2002-04-03 13:25:52.940 093 15669.36 566.14 57002.21 88888.00 2002-04-03 13:25:53.940 093 15669.88 565.14 57002.82 88888.00 2002-04-03 13:25:54.940 093 15669.49 565.27 57002.58 88888.00 2002-04-03 13:25:55.940 093 15670.14 565.27 57002.58 88888.00 2002-04-03 13:25:56.940 093 15669.49 565.76 57002.46 88888.00 2002-04-03 13:25:57.940 093 15669.88 566.14 57002.09 88888.00 2002-04-03 13:25:58.940 093 15670.53 566.14 57002.82 88888.00 2002-04-03 13:25:59.940 093 15669.62 566.14 57002.21 88888.00 2002-04-03 13:26:00.940 093 15668.84 566.38 57002.70 88888.00 2002-04-03 13:26:01.940 093 15670.40 565.89 57002.95 88888.00 2002-04-03 13:26:02.940 093 15669.88 565.89 57002.70 88888.00 2002-04-03 13:26:03.940 093 15670.66 566.01 57002.46 88888.00 2002-04-03 13:26:04.940 093 15670.66 566.14 57002.09 88888.00 2002-04-03 13:26:05.940 093 15670.27 566.14 57001.85 88888.00 2002-04-03 13:26:06.940 093 15670.14 566.51 57001.85 88888.00 2002-04-03 13:26:07.940 093 15671.18 566.63 57002.58 88888.00 2002-04-03 13:26:08.940 093 15669.75 566.51 57002.09 88888.00 2002-04-03 13:26:09.940 093 15671.05 566.63 57003.07 88888.00 2002-04-03 13:26:10.940 093 15670.79 566.51 57002.34 88888.00 2002-04-03 13:26:11.940 093 15671.31 565.89 57002.58 88888.00 2002-04-03 13:26:12.940 093 15671.18 566.14 57002.09 88888.00 2002-04-03 13:26:13.940 093 15671.70 566.01 57002.82 88888.00 2002-04-03 13:26:14.940 093 15671.57 566.14 57003.19 88888.00 2002-04-03 13:26:15.940 093 15671.18 565.89 57003.19 88888.00 2002-04-03 13:26:16.940 093 15672.61 565.89 57002.46 88888.00 2002-04-03 13:26:17.940 093 15672.48 566.14 57002.46 88888.00 2002-04-03 13:26:18.940 093 15672.87 565.64 57003.19 88888.00 2002-04-03 13:26:19.940 093 15672.22 565.27 57002.46 88888.00 2002-04-03 13:26:20.940 093 15672.35 564.90 57002.70 88888.00 2002-04-03 13:26:21.940 093 15672.35 565.52 57002.95 88888.00 2002-04-03 13:26:22.940 093 15673.39 565.39 57001.97 88888.00 2002-04-03 13:26:23.940 093 15672.09 565.52 57003.32 88888.00 2002-04-03 13:26:24.940 093 15672.74 564.90 57002.95 88888.00 2002-04-03 13:26:25.940 093 15672.48 565.64 57003.19 88888.00 2002-04-03 13:26:26.940 093 15672.48 565.76 57002.21 88888.00 2002-04-03 13:26:27.940 093 15673.52 565.27 57003.19 88888.00 2002-04-03 13:26:28.940 093 15672.61 566.14 57003.68 88888.00 2002-04-03 13:26:29.940 093 15672.48 566.26 57002.82 88888.00 2002-04-03 13:26:30.940 093 15671.96 565.39 57003.19 88888.00 2002-04-03 13:26:31.940 093 15672.48 565.89 57002.82 88888.00 2002-04-03 13:26:32.940 093 15672.87 565.52 57002.82 88888.00 2002-04-03 13:26:33.940 093 15672.35 566.14 57003.32 88888.00 2002-04-03 13:26:34.940 093 15672.87 565.89 57002.95 88888.00 2002-04-03 13:26:35.940 093 15673.00 566.26 57003.07 88888.00 2002-04-03 13:26:36.940 093 15672.74 565.89 57002.58 88888.00 2002-04-03 13:26:37.940 093 15672.48 566.14 57003.68 88888.00 2002-04-03 13:26:38.940 093 15672.22 566.14 57003.07 88888.00 2002-04-03 13:26:39.940 093 15672.48 566.26 57003.32 88888.00 2002-04-03 13:26:40.940 093 15671.57 566.63 57003.68 88888.00 2002-04-03 13:26:41.940 093 15672.09 566.88 57003.07 88888.00 2002-04-03 13:26:42.940 093 15672.35 566.38 57004.17 88888.00 2002-04-03 13:26:43.940 093 15671.96 567.25 57003.19 88888.00 2002-04-03 13:26:44.940 093 15671.96 566.51 57003.93 88888.00 2002-04-03 13:26:45.940 093 15672.48 567.37 57003.44 88888.00 2002-04-03 13:26:46.940 093 15671.18 566.76 57003.32 88888.00 2002-04-03 13:26:47.940 093 15671.70 567.37 57003.44 88888.00 2002-04-03 13:26:48.940 093 15671.96 567.25 57003.32 88888.00 2002-04-03 13:26:49.940 093 15671.44 567.37 57003.19 88888.00 2002-04-03 13:26:50.940 093 15671.83 567.13 57003.19 88888.00 2002-04-03 13:26:51.940 093 15671.44 567.25 57003.32 88888.00 2002-04-03 13:26:52.940 093 15670.92 567.13 57003.07 88888.00 2002-04-03 13:26:53.940 093 15671.18 567.13 57003.93 88888.00 2002-04-03 13:26:54.940 093 15671.31 566.63 57003.32 88888.00 2002-04-03 13:26:55.940 093 15671.83 567.13 57003.44 88888.00 2002-04-03 13:26:56.940 093 15672.09 566.63 57003.44 88888.00 2002-04-03 13:26:57.940 093 15671.70 566.63 57002.95 88888.00 2002-04-03 13:26:58.940 093 15672.48 565.89 57002.82 88888.00 2002-04-03 13:26:59.940 093 15671.70 566.26 57003.19 88888.00 2002-04-03 13:27:00.940 093 15672.35 566.01 57003.68 88888.00 2002-04-03 13:27:01.940 093 15672.22 566.14 57003.56 88888.00 2002-04-03 13:27:02.940 093 15671.70 565.89 57003.56 88888.00 2002-04-03 13:27:03.940 093 15672.09 566.88 57003.19 88888.00 2002-04-03 13:27:04.940 093 15672.87 566.14 57003.56 88888.00 2002-04-03 13:27:05.940 093 15673.00 566.01 57003.44 88888.00 2002-04-03 13:27:06.940 093 15672.48 566.63 57003.56 88888.00 2002-04-03 13:27:07.940 093 15672.74 566.76 57003.80 88888.00 2002-04-03 13:27:08.940 093 15672.61 566.26 57003.68 88888.00 2002-04-03 13:27:09.940 093 15672.61 566.88 57003.32 88888.00 2002-04-03 13:27:10.940 093 15672.74 566.51 57002.82 88888.00 2002-04-03 13:27:11.940 093 15672.48 566.38 57003.44 88888.00 2002-04-03 13:27:12.940 093 15672.87 567.00 57004.17 88888.00 2002-04-03 13:27:13.940 093 15673.13 566.38 57002.82 88888.00 2002-04-03 13:27:14.940 093 15673.39 566.14 57003.32 88888.00 2002-04-03 13:27:15.940 093 15673.00 566.88 57004.29 88888.00 2002-04-03 13:27:16.940 093 15672.74 567.25 57003.56 88888.00 2002-04-03 13:27:17.940 093 15672.74 566.63 57003.56 88888.00 2002-04-03 13:27:18.940 093 15673.00 566.51 57004.05 88888.00 2002-04-03 13:27:19.940 093 15673.13 566.26 57002.82 88888.00 2002-04-03 13:27:20.940 093 15672.87 566.26 57002.95 88888.00 2002-04-03 13:27:21.940 093 15673.52 565.39 57004.29 88888.00 2002-04-03 13:27:22.940 093 15673.52 566.14 57003.19 88888.00 2002-04-03 13:27:23.940 093 15673.00 565.39 57003.80 88888.00 2002-04-03 13:27:24.940 093 15672.48 565.89 57003.32 88888.00 2002-04-03 13:27:25.940 093 15673.52 565.52 57003.32 88888.00 2002-04-03 13:27:26.940 093 15673.52 566.14 57003.80 88888.00 2002-04-03 13:27:27.940 093 15673.26 565.64 57003.93 88888.00 2002-04-03 13:27:28.940 093 15673.39 565.27 57003.32 88888.00 2002-04-03 13:27:29.940 093 15673.65 566.14 57003.44 88888.00 2002-04-03 13:27:30.940 093 15674.30 565.76 57004.41 88888.00 2002-04-03 13:27:31.940 093 15673.52 566.01 57003.19 88888.00 2002-04-03 13:27:32.940 093 15673.78 565.89 57003.68 88888.00 2002-04-03 13:27:33.940 093 15674.30 565.76 57003.68 88888.00 2002-04-03 13:27:34.940 093 15673.26 566.26 57003.68 88888.00 2002-04-03 13:27:35.940 093 15673.78 566.01 57003.68 88888.00 2002-04-03 13:27:36.940 093 15673.39 566.51 57003.80 88888.00 2002-04-03 13:27:37.940 093 15673.78 566.38 57003.93 88888.00 2002-04-03 13:27:38.940 093 15672.61 566.63 57004.05 88888.00 2002-04-03 13:27:39.940 093 15673.65 566.26 57003.19 88888.00 2002-04-03 13:27:40.940 093 15672.61 566.63 57003.93 88888.00 2002-04-03 13:27:41.940 093 15673.52 567.25 57004.29 88888.00 2002-04-03 13:27:42.940 093 15673.00 567.25 57003.80 88888.00 2002-04-03 13:27:43.940 093 15673.65 567.62 57004.05 88888.00 2002-04-03 13:27:44.940 093 15673.00 567.13 57003.93 88888.00 2002-04-03 13:27:45.940 093 15672.61 567.50 57003.80 88888.00 2002-04-03 13:27:46.940 093 15673.52 567.75 57003.68 88888.00 2002-04-03 13:27:47.940 093 15673.13 567.00 57003.44 88888.00 2002-04-03 13:27:48.940 093 15673.39 567.37 57003.93 88888.00 2002-04-03 13:27:49.940 093 15672.61 566.88 57004.05 88888.00 2002-04-03 13:27:50.940 093 15674.17 567.50 57003.80 88888.00 2002-04-03 13:27:51.940 093 15674.43 567.37 57003.93 88888.00 2002-04-03 13:27:52.940 093 15673.65 567.13 57004.05 88888.00 2002-04-03 13:27:53.940 093 15673.91 566.51 57003.80 88888.00 2002-04-03 13:27:54.940 093 15674.17 566.51 57004.05 88888.00 2002-04-03 13:27:55.940 093 15673.78 566.01 57003.44 88888.00 2002-04-03 13:27:56.940 093 15674.04 566.26 57003.93 88888.00 2002-04-03 13:27:57.940 093 15674.43 565.64 57004.54 88888.00 2002-04-03 13:27:58.940 093 15674.56 566.51 57004.05 88888.00 2002-04-03 13:27:59.940 093 15674.17 565.52 57004.05 88888.00 2002-04-03 13:28:00.940 093 15674.95 565.52 57004.17 88888.00 2002-04-03 13:28:01.940 093 15674.43 565.52 57003.93 88888.00 2002-04-03 13:28:02.940 093 15675.60 566.26 57004.29 88888.00 2002-04-03 13:28:03.940 093 15674.95 565.76 57003.68 88888.00 2002-04-03 13:28:04.940 093 15675.21 565.89 57003.80 88888.00 2002-04-03 13:28:05.940 093 15674.95 565.64 57004.05 88888.00 2002-04-03 13:28:06.940 093 15674.95 566.14 57004.17 88888.00 2002-04-03 13:28:07.940 093 15675.73 565.64 57004.17 88888.00 2002-04-03 13:28:08.940 093 15675.60 566.01 57004.17 88888.00 2002-04-03 13:28:09.940 093 15674.56 565.89 57004.54 88888.00 2002-04-03 13:28:10.940 093 15674.82 566.14 57005.03 88888.00 2002-04-03 13:28:11.940 093 15675.08 566.38 57004.29 88888.00 2002-04-03 13:28:12.940 093 15674.17 566.14 57004.17 88888.00 2002-04-03 13:28:13.940 093 15674.56 566.14 57004.54 88888.00 2002-04-03 13:28:14.940 093 15674.82 566.76 57004.05 88888.00 2002-04-03 13:28:15.940 093 15673.91 566.38 57004.54 88888.00 2002-04-03 13:28:16.940 093 15675.21 567.25 57004.90 88888.00 2002-04-03 13:28:17.940 093 15673.91 566.63 57004.90 88888.00 2002-04-03 13:28:18.940 093 15674.56 566.88 57003.80 88888.00 2002-04-03 13:28:19.940 093 15674.56 566.88 57004.29 88888.00 2002-04-03 13:28:20.940 093 15674.17 567.00 57004.41 88888.00 2002-04-03 13:28:21.940 093 15674.17 566.63 57005.39 88888.00 2002-04-03 13:28:22.940 093 15674.56 567.00 57004.29 88888.00 2002-04-03 13:28:23.940 093 15674.30 567.25 57004.54 88888.00 2002-04-03 13:28:24.940 093 15674.56 566.76 57003.93 88888.00 2002-04-03 13:28:25.940 093 15673.91 567.25 57004.54 88888.00 2002-04-03 13:28:26.940 093 15674.56 566.76 57004.54 88888.00 2002-04-03 13:28:27.940 093 15674.17 567.13 57004.54 88888.00 2002-04-03 13:28:28.940 093 15674.17 567.25 57004.66 88888.00 2002-04-03 13:28:29.940 093 15673.78 567.25 57004.29 88888.00 2002-04-03 13:28:30.940 093 15673.65 566.38 57004.78 88888.00 2002-04-03 13:28:31.940 093 15674.43 566.63 57004.66 88888.00 2002-04-03 13:28:32.940 093 15674.17 566.76 57004.29 88888.00 2002-04-03 13:28:33.940 093 15674.04 567.13 57004.78 88888.00 2002-04-03 13:28:34.940 093 15674.17 566.51 57003.93 88888.00 2002-04-03 13:28:35.940 093 15674.30 567.00 57005.52 88888.00 2002-04-03 13:28:36.940 093 15673.65 567.00 57005.15 88888.00 2002-04-03 13:28:37.940 093 15673.91 566.38 57004.90 88888.00 2002-04-03 13:28:38.940 093 15674.17 566.26 57004.90 88888.00 2002-04-03 13:28:39.940 093 15674.56 565.76 57004.41 88888.00 2002-04-03 13:28:40.940 093 15674.43 566.63 57004.78 88888.00 2002-04-03 13:28:41.940 093 15674.43 566.38 57004.05 88888.00 2002-04-03 13:28:42.940 093 15674.17 566.51 57004.54 88888.00 2002-04-03 13:28:43.940 093 15674.17 566.26 57004.90 88888.00 2002-04-03 13:28:44.940 093 15674.30 566.51 57004.17 88888.00 2002-04-03 13:28:45.940 093 15674.30 566.26 57004.41 88888.00 2002-04-03 13:28:46.940 093 15674.82 566.88 57005.39 88888.00 2002-04-03 13:28:47.940 093 15674.30 566.38 57004.29 88888.00 2002-04-03 13:28:48.940 093 15673.13 566.38 57004.54 88888.00 2002-04-03 13:28:49.940 093 15674.17 566.38 57004.66 88888.00 2002-04-03 13:28:50.940 093 15674.30 566.14 57004.29 88888.00 2002-04-03 13:28:51.940 093 15673.65 566.14 57004.66 88888.00 2002-04-03 13:28:52.940 093 15673.52 566.01 57004.54 88888.00 2002-04-03 13:28:53.940 093 15673.65 566.26 57004.05 88888.00 2002-04-03 13:28:54.940 093 15674.17 565.64 57004.41 88888.00 2002-04-03 13:28:55.940 093 15673.91 566.38 57004.29 88888.00 2002-04-03 13:28:56.940 093 15674.17 566.51 57004.29 88888.00 2002-04-03 13:28:57.940 093 15673.78 566.38 57004.17 88888.00 2002-04-03 13:28:58.940 093 15674.04 566.51 57004.41 88888.00 2002-04-03 13:28:59.940 093 15673.78 565.89 57004.78 88888.00 2002-04-03 13:29:00.940 093 15673.65 566.14 57004.41 88888.00 2002-04-03 13:29:01.940 093 15674.30 566.76 57004.78 88888.00 2002-04-03 13:29:02.940 093 15674.43 566.38 57004.17 88888.00 2002-04-03 13:29:03.940 093 15673.65 566.26 57004.41 88888.00 2002-04-03 13:29:04.940 093 15673.78 566.51 57004.66 88888.00 2002-04-03 13:29:05.940 093 15673.52 566.38 57004.66 88888.00 2002-04-03 13:29:06.940 093 15673.78 566.14 57004.90 88888.00 2002-04-03 13:29:07.940 093 15674.30 566.63 57005.39 88888.00 2002-04-03 13:29:08.940 093 15673.78 566.38 57004.29 88888.00 2002-04-03 13:29:09.940 093 15674.17 566.26 57004.66 88888.00 2002-04-03 13:29:10.940 093 15674.04 566.38 57004.66 88888.00 2002-04-03 13:29:11.940 093 15673.78 566.63 57004.29 88888.00 2002-04-03 13:29:12.940 093 15673.91 566.38 57004.29 88888.00 2002-04-03 13:29:13.940 093 15673.78 567.25 57003.68 88888.00 2002-04-03 13:29:14.940 093 15673.91 566.14 57004.78 88888.00 2002-04-03 13:29:15.940 093 15673.65 566.88 57004.17 88888.00 2002-04-03 13:29:16.940 093 15674.56 566.63 57004.66 88888.00 2002-04-03 13:29:17.940 093 15673.13 565.52 57004.66 88888.00 2002-04-03 13:29:18.940 093 15674.56 566.26 57004.78 88888.00 2002-04-03 13:29:19.940 093 15673.39 566.01 57004.41 88888.00 2002-04-03 13:29:20.940 093 15674.04 565.89 57004.66 88888.00 2002-04-03 13:29:21.940 093 15674.17 566.63 57004.54 88888.00 2002-04-03 13:29:22.940 093 15673.91 565.64 57004.78 88888.00 2002-04-03 13:29:23.940 093 15673.91 566.26 57004.29 88888.00 2002-04-03 13:29:24.940 093 15674.04 565.52 57004.17 88888.00 2002-04-03 13:29:25.940 093 15674.04 566.26 57004.90 88888.00 2002-04-03 13:29:26.940 093 15674.04 565.27 57005.27 88888.00 2002-04-03 13:29:27.940 093 15674.56 565.27 57004.90 88888.00 2002-04-03 13:29:28.940 093 15673.91 565.64 57004.41 88888.00 2002-04-03 13:29:29.940 093 15674.56 565.52 57004.54 88888.00 2002-04-03 13:29:30.940 093 15673.65 565.52 57004.66 88888.00 2002-04-03 13:29:31.940 093 15673.78 565.27 57004.66 88888.00 2002-04-03 13:29:32.940 093 15674.04 565.64 57004.90 88888.00 2002-04-03 13:29:33.940 093 15674.56 565.64 57004.41 88888.00 2002-04-03 13:29:34.940 093 15674.04 565.27 57004.54 88888.00 2002-04-03 13:29:35.940 093 15674.04 565.52 57004.05 88888.00 2002-04-03 13:29:36.940 093 15673.39 565.64 57003.80 88888.00 2002-04-03 13:29:37.940 093 15673.65 565.52 57004.66 88888.00 2002-04-03 13:29:38.940 093 15673.65 565.27 57004.66 88888.00 2002-04-03 13:29:39.940 093 15673.65 565.14 57004.17 88888.00 2002-04-03 13:29:40.940 093 15673.91 565.76 57004.90 88888.00 2002-04-03 13:29:41.940 093 15674.17 565.27 57004.54 88888.00 2002-04-03 13:29:42.940 093 15674.04 565.14 57004.54 88888.00 2002-04-03 13:29:43.940 093 15672.87 565.14 57004.90 88888.00 2002-04-03 13:29:44.940 093 15673.91 564.90 57004.78 88888.00 2002-04-03 13:29:45.940 093 15673.91 564.65 57004.66 88888.00 2002-04-03 13:29:46.940 093 15673.39 564.77 57004.29 88888.00 2002-04-03 13:29:47.940 093 15674.04 564.53 57004.54 88888.00 2002-04-03 13:29:48.940 093 15673.91 564.90 57004.17 88888.00 2002-04-03 13:29:49.940 093 15673.39 564.77 57004.90 88888.00 2002-04-03 13:29:50.940 093 15673.26 564.90 57004.66 88888.00 2002-04-03 13:29:51.940 093 15673.13 564.53 57004.29 88888.00 2002-04-03 13:29:52.940 093 15672.48 564.40 57004.54 88888.00 2002-04-03 13:29:53.940 093 15673.52 564.53 57005.03 88888.00 2002-04-03 13:29:54.940 093 15673.13 564.77 57004.17 88888.00 2002-04-03 13:29:55.940 093 15673.13 564.40 57005.03 88888.00 2002-04-03 13:29:56.940 093 15672.35 565.64 57004.90 88888.00 2002-04-03 13:29:57.940 093 15673.26 564.53 57004.78 88888.00 2002-04-03 13:29:58.940 093 15672.35 564.77 57004.05 88888.00 2002-04-03 13:29:59.940 093 15672.74 564.53 57004.05 88888.00 2002-04-03 13:30:00.940 093 15672.09 564.65 57005.03 88888.00 2002-04-03 13:30:01.940 093 15672.74 564.53 57004.29 88888.00 2002-04-03 13:30:02.940 093 15672.48 564.90 57004.29 88888.00 2002-04-03 13:30:03.940 093 15672.22 564.77 57004.54 88888.00 2002-04-03 13:30:04.940 093 15672.74 564.90 57004.90 88888.00 2002-04-03 13:30:05.940 093 15672.35 565.64 57004.41 88888.00 2002-04-03 13:30:06.940 093 15672.48 565.52 57004.41 88888.00 2002-04-03 13:30:07.940 093 15671.96 565.02 57004.41 88888.00 2002-04-03 13:30:08.940 093 15671.83 565.02 57004.41 88888.00 2002-04-03 13:30:09.940 093 15671.31 564.90 57003.56 88888.00 2002-04-03 13:30:10.940 093 15671.44 564.90 57004.54 88888.00 2002-04-03 13:30:11.940 093 15672.09 564.90 57004.29 88888.00 2002-04-03 13:30:12.940 093 15671.70 564.77 57004.54 88888.00 2002-04-03 13:30:13.940 093 15671.96 564.90 57003.56 88888.00 2002-04-03 13:30:14.940 093 15671.96 565.02 57003.80 88888.00 2002-04-03 13:30:15.940 093 15672.09 564.90 57003.56 88888.00 2002-04-03 13:30:16.940 093 15672.48 564.65 57004.29 88888.00 2002-04-03 13:30:17.940 093 15672.87 564.65 57004.90 88888.00 2002-04-03 13:30:18.940 093 15672.35 565.14 57003.68 88888.00 2002-04-03 13:30:19.940 093 15672.61 564.15 57004.29 88888.00 2002-04-03 13:30:20.940 093 15672.35 564.53 57003.93 88888.00 2002-04-03 13:30:21.940 093 15671.83 564.40 57004.17 88888.00 2002-04-03 13:30:22.940 093 15672.22 564.90 57003.93 88888.00 2002-04-03 13:30:23.940 093 15672.22 564.77 57003.93 88888.00 2002-04-03 13:30:24.940 093 15671.83 564.40 57003.93 88888.00 2002-04-03 13:30:25.940 093 15671.96 564.40 57004.41 88888.00 2002-04-03 13:30:26.940 093 15671.96 564.53 57003.56 88888.00 2002-04-03 13:30:27.940 093 15671.70 564.40 57004.41 88888.00 2002-04-03 13:30:28.940 093 15671.44 564.65 57004.41 88888.00 2002-04-03 13:30:29.940 093 15671.31 564.77 57004.29 88888.00 2002-04-03 13:30:30.940 093 15671.70 564.53 57003.93 88888.00 2002-04-03 13:30:31.940 093 15671.05 563.78 57003.44 88888.00 2002-04-03 13:30:32.940 093 15671.70 564.03 57003.93 88888.00 2002-04-03 13:30:33.940 093 15671.44 565.02 57004.29 88888.00 2002-04-03 13:30:34.940 093 15671.44 564.53 57003.80 88888.00 2002-04-03 13:30:35.940 093 15671.18 564.53 57003.93 88888.00 2002-04-03 13:30:36.940 093 15670.66 564.65 57003.56 88888.00 2002-04-03 13:30:37.940 093 15670.53 564.15 57003.19 88888.00 2002-04-03 13:30:38.940 093 15670.27 564.28 57004.29 88888.00 2002-04-03 13:30:39.940 093 15670.40 564.40 57004.41 88888.00 2002-04-03 13:30:40.940 093 15670.66 563.78 57003.93 88888.00 2002-04-03 13:30:41.940 093 15670.40 564.15 57004.54 88888.00 2002-04-03 13:30:42.940 093 15670.01 564.40 57003.80 88888.00 2002-04-03 13:30:43.940 093 15669.62 564.40 57003.80 88888.00 2002-04-03 13:30:44.940 093 15669.75 563.66 57003.68 88888.00 2002-04-03 13:30:45.940 093 15669.23 564.77 57003.44 88888.00 2002-04-03 13:30:46.940 093 15669.23 564.65 57003.19 88888.00 2002-04-03 13:30:47.940 093 15669.23 564.90 57002.95 88888.00 2002-04-03 13:30:48.940 093 15668.71 564.77 57003.44 88888.00 2002-04-03 13:30:49.940 093 15669.49 564.77 57003.19 88888.00 2002-04-03 13:30:50.940 093 15669.23 564.15 57003.32 88888.00 2002-04-03 13:30:51.940 093 15668.58 564.65 57002.82 88888.00 2002-04-03 13:30:52.940 093 15668.97 564.15 57003.07 88888.00 2002-04-03 13:30:53.940 093 15669.23 564.65 57003.44 88888.00 2002-04-03 13:30:54.940 093 15668.45 564.90 57002.95 88888.00 2002-04-03 13:30:55.940 093 15669.36 564.53 57002.58 88888.00 2002-04-03 13:30:56.940 093 15668.71 564.28 57002.58 88888.00 2002-04-03 13:30:57.940 093 15668.58 564.03 57002.82 88888.00 2002-04-03 13:30:58.940 093 15668.84 564.77 57002.70 88888.00 2002-04-03 13:30:59.940 093 15669.23 565.02 57002.95 88888.00 2002-04-03 13:31:00.940 093 15668.84 564.28 57002.58 88888.00 2002-04-03 13:31:01.940 093 15669.23 564.40 57002.34 88888.00 2002-04-03 13:31:02.940 093 15668.45 564.53 57002.95 88888.00 2002-04-03 13:31:03.940 093 15669.23 565.02 57002.58 88888.00 2002-04-03 13:31:04.940 093 15668.71 564.53 57003.07 88888.00 2002-04-03 13:31:05.940 093 15669.36 564.53 57002.70 88888.00 2002-04-03 13:31:06.940 093 15668.71 564.53 57002.70 88888.00 2002-04-03 13:31:07.940 093 15669.10 564.65 57002.70 88888.00 2002-04-03 13:31:08.940 093 15668.97 564.15 57002.70 88888.00 2002-04-03 13:31:09.940 093 15669.23 564.03 57003.19 88888.00 2002-04-03 13:31:10.940 093 15668.45 564.53 57002.95 88888.00 2002-04-03 13:31:11.940 093 15669.23 565.02 57002.58 88888.00 2002-04-03 13:31:12.940 093 15668.71 564.03 57002.82 88888.00 2002-04-03 13:31:13.940 093 15669.36 564.40 57002.46 88888.00 2002-04-03 13:31:14.940 093 15668.32 563.91 57002.70 88888.00 2002-04-03 13:31:15.940 093 15668.45 564.28 57002.46 88888.00 2002-04-03 13:31:16.940 093 15669.75 563.78 57002.34 88888.00 2002-04-03 13:31:17.940 093 15669.62 564.28 57003.32 88888.00 2002-04-03 13:31:18.940 093 15669.23 564.53 57002.46 88888.00 2002-04-03 13:31:19.940 093 15668.84 564.03 57003.07 88888.00 2002-04-03 13:31:20.940 093 15669.75 564.65 57002.46 88888.00 2002-04-03 13:31:21.940 093 15669.36 564.90 57002.95 88888.00 2002-04-03 13:31:22.940 093 15669.62 564.65 57002.46 88888.00 2002-04-03 13:31:23.940 093 15669.62 564.03 57003.07 88888.00 2002-04-03 13:31:24.940 093 15670.66 564.65 57002.58 88888.00 2002-04-03 13:31:25.940 093 15670.40 564.77 57002.46 88888.00 2002-04-03 13:31:26.940 093 15669.88 565.02 57003.07 88888.00 2002-04-03 13:31:27.940 093 15670.40 564.53 57002.82 88888.00 2002-04-03 13:31:28.940 093 15669.75 564.40 57002.95 88888.00 2002-04-03 13:31:29.940 093 15670.40 565.64 57003.68 88888.00 2002-04-03 13:31:30.940 093 15670.01 565.02 57002.34 88888.00 2002-04-03 13:31:31.940 093 15670.27 564.90 57002.70 88888.00 2002-04-03 13:31:32.940 093 15670.27 564.40 57002.70 88888.00 2002-04-03 13:31:33.940 093 15670.14 564.90 57003.32 88888.00 2002-04-03 13:31:34.940 093 15670.79 565.14 57002.58 88888.00 2002-04-03 13:31:35.940 093 15670.40 564.65 57002.95 88888.00 2002-04-03 13:31:36.940 093 15670.53 565.39 57002.34 88888.00 2002-04-03 13:31:37.940 093 15669.88 565.02 57002.82 88888.00 2002-04-03 13:31:38.940 093 15669.75 565.02 57002.95 88888.00 2002-04-03 13:31:39.940 093 15670.27 565.52 57002.70 88888.00 2002-04-03 13:31:40.940 093 15669.88 565.14 57003.07 88888.00 2002-04-03 13:31:41.940 093 15669.88 564.77 57003.07 88888.00 2002-04-03 13:31:42.940 093 15670.14 564.40 57003.07 88888.00 2002-04-03 13:31:43.940 093 15670.27 564.77 57002.82 88888.00 2002-04-03 13:31:44.940 093 15670.01 564.40 57002.70 88888.00 2002-04-03 13:31:45.940 093 15670.14 565.02 57002.95 88888.00 2002-04-03 13:31:46.940 093 15669.88 564.65 57002.34 88888.00 2002-04-03 13:31:47.940 093 15669.88 564.65 57002.70 88888.00 2002-04-03 13:31:48.940 093 15668.71 564.90 57003.32 88888.00 2002-04-03 13:31:49.940 093 15669.88 564.28 57002.82 88888.00 2002-04-03 13:31:50.940 093 15669.23 564.77 57003.19 88888.00 2002-04-03 13:31:51.940 093 15669.88 564.40 57002.46 88888.00 2002-04-03 13:31:52.940 093 15668.84 564.90 57002.58 88888.00 2002-04-03 13:31:53.940 093 15668.97 565.39 57003.32 88888.00 2002-04-03 13:31:54.940 093 15669.10 564.90 57002.70 88888.00 2002-04-03 13:31:55.940 093 15668.06 564.77 57002.95 88888.00 2002-04-03 13:31:56.940 093 15668.45 564.03 57002.70 88888.00 2002-04-03 13:31:57.940 093 15668.58 564.77 57002.95 88888.00 2002-04-03 13:31:58.940 093 15668.06 564.77 57002.95 88888.00 2002-04-03 13:31:59.940 093 15668.32 565.02 57003.07 88888.00 2002-04-03 13:32:00.940 093 15668.19 565.14 57003.07 88888.00 2002-04-03 13:32:01.940 093 15668.06 564.28 57003.07 88888.00 2002-04-03 13:32:02.940 093 15667.80 564.90 57002.46 88888.00 2002-04-03 13:32:03.940 093 15667.93 564.53 57002.95 88888.00 2002-04-03 13:32:04.940 093 15667.28 564.28 57002.70 88888.00 2002-04-03 13:32:05.940 093 15667.67 564.65 57003.07 88888.00 2002-04-03 13:32:06.940 093 15667.80 564.40 57002.09 88888.00 2002-04-03 13:32:07.940 093 15667.15 565.02 57003.19 88888.00 2002-04-03 13:32:08.940 093 15667.28 564.40 57002.82 88888.00 2002-04-03 13:32:09.940 093 15667.02 564.53 57002.58 88888.00 2002-04-03 13:32:10.940 093 15667.02 564.90 57002.34 88888.00 2002-04-03 13:32:11.940 093 15667.02 564.53 57002.46 88888.00 2002-04-03 13:32:12.940 093 15667.02 565.39 57002.70 88888.00 2002-04-03 13:32:13.940 093 15667.41 565.27 57002.21 88888.00 2002-04-03 13:32:14.940 093 15666.24 565.14 57003.07 88888.00 2002-04-03 13:32:15.940 093 15667.28 564.65 57002.09 88888.00 2002-04-03 13:32:16.940 093 15666.89 565.02 57002.70 88888.00 2002-04-03 13:32:17.940 093 15666.63 564.90 57001.97 88888.00 2002-04-03 13:32:18.940 093 15666.76 565.14 57002.21 88888.00 2002-04-03 13:32:19.940 093 15665.98 564.77 57002.21 88888.00 2002-04-03 13:32:20.940 093 15666.89 565.39 57002.82 88888.00 2002-04-03 13:32:21.940 093 15666.89 565.27 57002.70 88888.00 2002-04-03 13:32:22.940 093 15667.28 564.90 57001.85 88888.00 2002-04-03 13:32:23.940 093 15666.63 565.52 57002.21 88888.00 2002-04-03 13:32:24.940 093 15667.02 565.27 57002.09 88888.00 2002-04-03 13:32:25.940 093 15666.37 565.27 57002.21 88888.00 2002-04-03 13:32:26.940 093 15667.02 565.39 57002.58 88888.00 2002-04-03 13:32:27.940 093 15666.37 565.14 57002.46 88888.00 2002-04-03 13:32:28.940 093 15666.50 565.02 57002.58 88888.00 2002-04-03 13:32:29.940 093 15667.41 564.40 57002.09 88888.00 2002-04-03 13:32:30.940 093 15666.63 565.14 57001.97 88888.00 2002-04-03 13:32:31.940 093 15667.15 564.53 57002.70 88888.00 2002-04-03 13:32:32.940 093 15667.54 565.39 57002.34 88888.00 2002-04-03 13:32:33.940 093 15667.54 565.27 57002.09 88888.00 2002-04-03 13:32:34.940 093 15667.41 565.39 57001.73 88888.00 2002-04-03 13:32:35.940 093 15667.28 565.27 57002.34 88888.00 2002-04-03 13:32:36.940 093 15667.28 565.27 57002.95 88888.00 2002-04-03 13:32:37.940 093 15667.54 564.90 57002.95 88888.00 2002-04-03 13:32:38.940 093 15667.41 565.14 57002.34 88888.00 2002-04-03 13:32:39.940 093 15667.28 565.14 57001.85 88888.00 2002-04-03 13:32:40.940 093 15667.54 565.14 57001.60 88888.00 2002-04-03 13:32:41.940 093 15666.89 565.64 57002.58 88888.00 2002-04-03 13:32:42.940 093 15667.28 565.02 57002.09 88888.00 2002-04-03 13:32:43.940 093 15667.41 565.39 57001.97 88888.00 2002-04-03 13:32:44.940 093 15667.15 565.76 57002.21 88888.00 2002-04-03 13:32:45.940 093 15668.19 565.02 57002.34 88888.00 2002-04-03 13:32:46.940 093 15667.41 565.14 57002.09 88888.00 2002-04-03 13:32:47.940 093 15667.28 565.64 57002.21 88888.00 2002-04-03 13:32:48.940 093 15667.28 565.76 57002.34 88888.00 2002-04-03 13:32:49.940 093 15667.80 565.39 57001.97 88888.00 2002-04-03 13:32:50.940 093 15667.15 565.39 57001.97 88888.00 2002-04-03 13:32:51.940 093 15666.63 565.02 57002.70 88888.00 2002-04-03 13:32:52.940 093 15667.28 564.77 57002.70 88888.00 2002-04-03 13:32:53.940 093 15666.89 565.14 57002.21 88888.00 2002-04-03 13:32:54.940 093 15667.15 565.52 57002.58 88888.00 2002-04-03 13:32:55.940 093 15667.15 565.39 57002.58 88888.00 2002-04-03 13:32:56.940 093 15667.02 564.65 57002.70 88888.00 2002-04-03 13:32:57.940 093 15667.28 564.77 57001.97 88888.00 2002-04-03 13:32:58.940 093 15666.76 564.77 57001.73 88888.00 2002-04-03 13:32:59.940 093 15667.02 564.77 57003.07 88888.00 2002-04-03 13:33:00.940 093 15667.28 564.65 57003.07 88888.00 2002-04-03 13:33:01.940 093 15667.02 564.77 57002.46 88888.00 2002-04-03 13:33:02.940 093 15667.28 565.02 57002.70 88888.00 2002-04-03 13:33:03.940 093 15667.02 564.53 57002.09 88888.00 2002-04-03 13:33:04.940 093 15666.89 565.02 57002.58 88888.00 2002-04-03 13:33:05.940 093 15666.89 565.02 57002.46 88888.00 2002-04-03 13:33:06.940 093 15666.37 565.27 57002.70 88888.00 2002-04-03 13:33:07.940 093 15666.63 565.02 57002.21 88888.00 2002-04-03 13:33:08.940 093 15667.28 565.39 57001.85 88888.00 2002-04-03 13:33:09.940 093 15666.76 565.89 57002.58 88888.00 2002-04-03 13:33:10.940 093 15666.89 564.77 57002.58 88888.00 2002-04-03 13:33:11.940 093 15666.89 565.39 57002.82 88888.00 2002-04-03 13:33:12.940 093 15666.37 565.39 57001.85 88888.00 2002-04-03 13:33:13.940 093 15667.02 565.89 57002.34 88888.00 2002-04-03 13:33:14.940 093 15666.50 565.64 57001.97 88888.00 2002-04-03 13:33:15.940 093 15666.24 566.51 57002.95 88888.00 2002-04-03 13:33:16.940 093 15666.11 565.64 57002.70 88888.00 2002-04-03 13:33:17.940 093 15667.15 565.89 57001.85 88888.00 2002-04-03 13:33:18.940 093 15667.15 565.76 57003.07 88888.00 2002-04-03 13:33:19.940 093 15667.67 565.64 57002.70 88888.00 2002-04-03 13:33:20.940 093 15667.54 565.14 57002.82 88888.00 2002-04-03 13:33:21.940 093 15667.28 565.64 57001.73 88888.00 2002-04-03 13:33:22.940 093 15666.63 565.39 57002.21 88888.00 2002-04-03 13:33:23.940 093 15667.02 566.01 57002.34 88888.00 2002-04-03 13:33:24.940 093 15666.63 566.38 57001.48 88888.00 2002-04-03 13:33:25.940 093 15666.89 566.01 57002.34 88888.00 2002-04-03 13:33:26.940 093 15667.41 565.64 57002.46 88888.00 2002-04-03 13:33:27.940 093 15667.54 565.89 57002.46 88888.00 2002-04-03 13:33:28.940 093 15667.02 565.76 57002.58 88888.00 2002-04-03 13:33:29.940 093 15667.02 565.76 57002.34 88888.00 2002-04-03 13:33:30.940 093 15666.76 566.26 57001.73 88888.00 2002-04-03 13:33:31.940 093 15667.15 566.14 57001.97 88888.00 2002-04-03 13:33:32.940 093 15667.28 566.38 57002.34 88888.00 2002-04-03 13:33:33.940 093 15667.67 566.14 57002.46 88888.00 2002-04-03 13:33:34.940 093 15666.76 566.51 57002.09 88888.00 2002-04-03 13:33:35.940 093 15667.28 566.26 57001.97 88888.00 2002-04-03 13:33:36.940 093 15667.67 565.89 57002.58 88888.00 2002-04-03 13:33:37.940 093 15667.15 566.38 57002.21 88888.00 2002-04-03 13:33:38.940 093 15667.67 565.52 57002.21 88888.00 2002-04-03 13:33:39.940 093 15667.41 566.26 57002.58 88888.00 2002-04-03 13:33:40.940 093 15668.19 566.51 57002.34 88888.00 2002-04-03 13:33:41.940 093 15667.80 566.14 57002.34 88888.00 2002-04-03 13:33:42.940 093 15669.23 566.38 57002.58 88888.00 2002-04-03 13:33:43.940 093 15667.80 567.00 57002.95 88888.00 2002-04-03 13:33:44.940 093 15668.32 565.89 57002.34 88888.00 2002-04-03 13:33:45.940 093 15668.58 566.88 57002.21 88888.00 2002-04-03 13:33:46.940 093 15667.80 565.64 57001.97 88888.00 2002-04-03 13:33:47.940 093 15668.19 566.26 57002.70 88888.00 2002-04-03 13:33:48.940 093 15668.32 566.01 57001.97 88888.00 2002-04-03 13:33:49.940 093 15668.84 566.88 57003.19 88888.00 2002-04-03 13:33:50.940 093 15668.71 566.14 57001.97 88888.00 2002-04-03 13:33:51.940 093 15668.58 566.38 57002.82 88888.00 2002-04-03 13:33:52.940 093 15669.23 565.89 57002.70 88888.00 2002-04-03 13:33:53.940 093 15668.84 566.14 57003.07 88888.00 2002-04-03 13:33:54.940 093 15669.49 566.63 57002.70 88888.00 2002-04-03 13:33:55.940 093 15668.97 566.51 57002.70 88888.00 2002-04-03 13:33:56.940 093 15669.10 566.63 57002.82 88888.00 2002-04-03 13:33:57.940 093 15668.84 566.76 57002.95 88888.00 2002-04-03 13:33:58.940 093 15669.36 566.51 57002.09 88888.00 2002-04-03 13:33:59.940 093 15669.75 566.26 57003.44 88888.00 2002-04-03 13:34:00.940 093 15669.62 566.01 57002.82 88888.00 2002-04-03 13:34:01.940 093 15669.23 566.26 57002.70 88888.00 2002-04-03 13:34:02.940 093 15669.36 566.14 57002.95 88888.00 2002-04-03 13:34:03.940 093 15669.49 566.76 57002.70 88888.00 2002-04-03 13:34:04.940 093 15669.88 567.25 57002.58 88888.00 2002-04-03 13:34:05.940 093 15669.62 567.13 57002.95 88888.00 2002-04-03 13:34:06.940 093 15669.23 567.00 57002.95 88888.00 2002-04-03 13:34:07.940 093 15670.14 566.76 57002.82 88888.00 2002-04-03 13:34:08.940 093 15669.75 566.88 57002.70 88888.00 2002-04-03 13:34:09.940 093 15670.01 567.13 57003.44 88888.00 2002-04-03 13:34:10.940 093 15669.75 567.75 57004.05 88888.00 2002-04-03 13:34:11.940 093 15670.01 567.13 57002.95 88888.00 2002-04-03 13:34:12.940 093 15670.14 567.25 57003.19 88888.00 2002-04-03 13:34:13.940 093 15670.01 567.25 57003.07 88888.00 2002-04-03 13:34:14.940 093 15670.40 567.37 57003.44 88888.00 2002-04-03 13:34:15.940 093 15669.10 567.75 57002.82 88888.00 2002-04-03 13:34:16.940 093 15670.53 567.75 57003.19 88888.00 2002-04-03 13:34:17.940 093 15670.40 567.75 57003.44 88888.00 2002-04-03 13:34:18.940 093 15670.66 568.12 57003.07 88888.00 2002-04-03 13:34:19.940 093 15670.53 568.12 57003.32 88888.00 2002-04-03 13:34:20.940 093 15670.66 568.24 57003.44 88888.00 2002-04-03 13:34:21.940 093 15670.53 567.50 57003.32 88888.00 2002-04-03 13:34:22.940 093 15670.92 567.75 57003.32 88888.00 2002-04-03 13:34:23.940 093 15670.40 567.87 57003.68 88888.00 2002-04-03 13:34:24.940 093 15670.01 567.50 57003.07 88888.00 2002-04-03 13:34:25.940 093 15671.05 568.37 57003.56 88888.00 2002-04-03 13:34:26.940 093 15671.57 567.87 57003.80 88888.00 2002-04-03 13:34:27.940 093 15671.05 568.37 57003.56 88888.00 2002-04-03 13:34:28.940 093 15670.79 568.74 57002.82 88888.00 2002-04-03 13:34:29.940 093 15670.40 567.37 57003.19 88888.00 2002-04-03 13:34:30.940 093 15671.05 567.62 57003.56 88888.00 2002-04-03 13:34:31.940 093 15671.44 567.00 57003.19 88888.00 2002-04-03 13:34:32.940 093 15671.05 567.50 57003.44 88888.00 2002-04-03 13:34:33.940 093 15671.44 567.99 57003.44 88888.00 2002-04-03 13:34:34.940 093 15670.79 567.37 57003.07 88888.00 2002-04-03 13:34:35.940 093 15671.31 567.37 57003.80 88888.00 2002-04-03 13:34:36.940 093 15671.70 567.87 57003.80 88888.00 2002-04-03 13:34:37.940 093 15671.05 567.75 57003.80 88888.00 2002-04-03 13:34:38.940 093 15670.79 567.87 57003.80 88888.00 2002-04-03 13:34:39.940 093 15671.70 567.87 57003.80 88888.00 2002-04-03 13:34:40.940 093 15671.96 567.75 57003.80 88888.00 2002-04-03 13:34:41.940 093 15671.18 567.62 57003.32 88888.00 2002-04-03 13:34:42.940 093 15671.44 567.25 57003.68 88888.00 2002-04-03 13:34:43.940 093 15671.57 568.12 57003.80 88888.00 2002-04-03 13:34:44.940 093 15671.83 567.50 57003.44 88888.00 2002-04-03 13:34:45.940 093 15671.31 568.24 57003.44 88888.00 2002-04-03 13:34:46.940 093 15671.83 567.25 57003.68 88888.00 2002-04-03 13:34:47.940 093 15671.83 567.37 57004.17 88888.00 2002-04-03 13:34:48.940 093 15672.61 567.62 57003.44 88888.00 2002-04-03 13:34:49.940 093 15671.44 567.13 57004.29 88888.00 2002-04-03 13:34:50.940 093 15671.83 567.62 57004.05 88888.00 2002-04-03 13:34:51.940 093 15671.57 567.62 57004.17 88888.00 2002-04-03 13:34:52.940 093 15671.70 567.87 57003.93 88888.00 2002-04-03 13:34:53.940 093 15671.70 567.99 57004.41 88888.00 2002-04-03 13:34:54.940 093 15671.96 567.00 57003.68 88888.00 2002-04-03 13:34:55.940 093 15671.70 567.62 57004.41 88888.00 2002-04-03 13:34:56.940 093 15671.96 567.37 57004.17 88888.00 2002-04-03 13:34:57.940 093 15671.44 567.62 57003.80 88888.00 2002-04-03 13:34:58.940 093 15671.31 567.25 57004.41 88888.00 2002-04-03 13:34:59.940 093 15671.44 567.13 57004.29 88888.00 2002-04-03 13:35:00.940 093 15671.31 567.13 57004.29 88888.00 2002-04-03 13:35:01.940 093 15672.22 567.62 57004.41 88888.00 2002-04-03 13:35:02.940 093 15671.31 567.62 57003.93 88888.00 2002-04-03 13:35:03.940 093 15671.31 567.25 57004.29 88888.00 2002-04-03 13:35:04.940 093 15671.31 567.75 57003.56 88888.00 2002-04-03 13:35:05.940 093 15671.57 567.50 57004.17 88888.00 2002-04-03 13:35:06.940 093 15671.18 567.13 57004.41 88888.00 2002-04-03 13:35:07.940 093 15670.79 567.25 57004.05 88888.00 2002-04-03 13:35:08.940 093 15670.92 567.25 57004.17 88888.00 2002-04-03 13:35:09.940 093 15671.05 567.62 57004.54 88888.00 2002-04-03 13:35:10.940 093 15670.79 567.50 57004.66 88888.00 2002-04-03 13:35:11.940 093 15671.05 567.75 57004.05 88888.00 2002-04-03 13:35:12.940 093 15671.05 567.75 57004.17 88888.00 2002-04-03 13:35:13.940 093 15671.05 567.50 57004.41 88888.00 2002-04-03 13:35:14.940 093 15671.31 567.25 57004.05 88888.00 2002-04-03 13:35:15.940 093 15671.18 567.50 57004.41 88888.00 2002-04-03 13:35:16.940 093 15671.44 567.75 57005.03 88888.00 2002-04-03 13:35:17.940 093 15671.31 567.62 57003.93 88888.00 2002-04-03 13:35:18.940 093 15670.66 567.25 57005.03 88888.00 2002-04-03 13:35:19.940 093 15670.66 566.88 57004.29 88888.00 2002-04-03 13:35:20.940 093 15670.14 566.63 57004.41 88888.00 2002-04-03 13:35:21.940 093 15670.53 567.25 57004.41 88888.00 2002-04-03 13:35:22.940 093 15670.92 567.75 57004.90 88888.00 2002-04-03 13:35:23.940 093 15671.31 566.38 57004.90 88888.00 2002-04-03 13:35:24.940 093 15670.53 566.88 57004.41 88888.00 2002-04-03 13:35:25.940 093 15671.05 567.13 57004.54 88888.00 2002-04-03 13:35:26.940 093 15671.31 567.37 57003.68 88888.00 2002-04-03 13:35:27.940 093 15671.31 566.51 57003.56 88888.00 2002-04-03 13:35:28.940 093 15670.92 567.37 57004.41 88888.00 2002-04-03 13:35:29.940 093 15671.18 566.76 57004.29 88888.00 2002-04-03 13:35:30.940 093 15670.53 567.62 57004.05 88888.00 2002-04-03 13:35:31.940 093 15670.66 567.25 57004.41 88888.00 2002-04-03 13:35:32.940 093 15671.44 566.51 57004.29 88888.00 2002-04-03 13:35:33.940 093 15670.53 566.76 57003.80 88888.00 2002-04-03 13:35:34.940 093 15670.66 566.14 57004.05 88888.00 2002-04-03 13:35:35.940 093 15671.18 567.00 57004.54 88888.00 2002-04-03 13:35:36.940 093 15670.79 566.76 57004.54 88888.00 2002-04-03 13:35:37.940 093 15671.31 567.00 57003.80 88888.00 2002-04-03 13:35:38.940 093 15671.31 566.26 57003.93 88888.00 2002-04-03 13:35:39.940 093 15671.18 566.38 57004.54 88888.00 2002-04-03 13:35:40.940 093 15670.53 566.14 57003.93 88888.00 2002-04-03 13:35:41.940 093 15671.31 566.63 57004.05 88888.00 2002-04-03 13:35:42.940 093 15670.66 566.38 57004.54 88888.00 2002-04-03 13:35:43.940 093 15671.05 566.63 57004.66 88888.00 2002-04-03 13:35:44.940 093 15670.66 566.26 57003.80 88888.00 2002-04-03 13:35:45.940 093 15670.92 566.63 57003.68 88888.00 2002-04-03 13:35:46.940 093 15670.79 566.63 57004.41 88888.00 2002-04-03 13:35:47.940 093 15671.31 566.14 57004.41 88888.00 2002-04-03 13:35:48.940 093 15671.05 566.63 57004.17 88888.00 2002-04-03 13:35:49.940 093 15671.44 566.14 57005.03 88888.00 2002-04-03 13:35:50.940 093 15670.92 566.38 57004.54 88888.00 2002-04-03 13:35:51.940 093 15670.92 566.63 57003.93 88888.00 2002-04-03 13:35:52.940 093 15670.40 566.14 57004.05 88888.00 2002-04-03 13:35:53.940 093 15670.53 565.64 57004.54 88888.00 2002-04-03 13:35:54.940 093 15670.53 566.26 57004.29 88888.00 2002-04-03 13:35:55.940 093 15670.92 565.64 57003.68 88888.00 2002-04-03 13:35:56.940 093 15670.53 565.64 57004.17 88888.00 2002-04-03 13:35:57.940 093 15670.53 565.89 57004.78 88888.00 2002-04-03 13:35:58.940 093 15670.66 565.89 57004.66 88888.00 2002-04-03 13:35:59.940 093 15670.79 565.64 57004.90 88888.00 2002-04-03 13:36:00.940 093 15669.88 565.52 57004.41 88888.00 2002-04-03 13:36:01.940 093 15670.01 565.89 57004.29 88888.00 2002-04-03 13:36:02.940 093 15670.40 566.14 57005.03 88888.00 2002-04-03 13:36:03.940 093 15670.79 566.26 57004.54 88888.00 2002-04-03 13:36:04.940 093 15670.27 565.64 57004.66 88888.00 2002-04-03 13:36:05.940 093 15669.75 566.38 57005.15 88888.00 2002-04-03 13:36:06.940 093 15669.62 565.52 57004.41 88888.00 2002-04-03 13:36:07.940 093 15669.88 565.76 57004.41 88888.00 2002-04-03 13:36:08.940 093 15670.27 565.02 57004.05 88888.00 2002-04-03 13:36:09.940 093 15670.27 565.52 57004.78 88888.00 2002-04-03 13:36:10.940 093 15669.88 566.14 57004.41 88888.00 2002-04-03 13:36:11.940 093 15669.36 566.14 57004.17 88888.00 2002-04-03 13:36:12.940 093 15669.23 565.64 57005.27 88888.00 2002-04-03 13:36:13.940 093 15669.49 566.01 57004.17 88888.00 2002-04-03 13:36:14.940 093 15669.10 566.01 57004.41 88888.00 2002-04-03 13:36:15.940 093 15670.27 565.52 57005.15 88888.00 2002-04-03 13:36:16.940 093 15668.84 565.14 57004.05 88888.00 2002-04-03 13:36:17.940 093 15669.88 565.76 57004.29 88888.00 2002-04-03 13:36:18.940 093 15669.62 565.64 57004.05 88888.00 2002-04-03 13:36:19.940 093 15668.97 565.39 57004.41 88888.00 2002-04-03 13:36:20.940 093 15669.23 565.14 57004.41 88888.00 2002-04-03 13:36:21.940 093 15668.84 565.02 57004.66 88888.00 2002-04-03 13:36:22.940 093 15668.71 565.39 57004.17 88888.00 2002-04-03 13:36:23.940 093 15668.84 565.02 57004.29 88888.00 2002-04-03 13:36:24.940 093 15669.10 565.76 57004.17 88888.00 2002-04-03 13:36:25.940 093 15668.71 565.14 57004.66 88888.00 2002-04-03 13:36:26.940 093 15668.84 565.39 57004.41 88888.00 2002-04-03 13:36:27.940 093 15669.23 565.02 57003.80 88888.00 2002-04-03 13:36:28.940 093 15668.97 565.02 57004.17 88888.00 2002-04-03 13:36:29.940 093 15668.32 564.65 57004.78 88888.00 2002-04-03 13:36:30.940 093 15668.84 564.77 57003.93 88888.00 2002-04-03 13:36:31.940 093 15668.45 564.90 57004.54 88888.00 2002-04-03 13:36:32.940 093 15668.58 564.53 57003.93 88888.00 2002-04-03 13:36:33.940 093 15668.58 565.02 57004.29 88888.00 2002-04-03 13:36:34.940 093 15668.32 564.53 57004.29 88888.00 2002-04-03 13:36:35.940 093 15667.93 564.65 57004.66 88888.00 2002-04-03 13:36:36.940 093 15668.84 565.02 57004.66 88888.00 2002-04-03 13:36:37.940 093 15668.84 564.77 57004.05 88888.00 2002-04-03 13:36:38.940 093 15667.80 564.65 57004.29 88888.00 2002-04-03 13:36:39.940 093 15668.45 565.02 57003.80 88888.00 2002-04-03 13:36:40.940 093 15668.06 564.40 57003.56 88888.00 2002-04-03 13:36:41.940 093 15668.45 565.02 57004.41 88888.00 2002-04-03 13:36:42.940 093 15667.54 565.27 57003.80 88888.00 2002-04-03 13:36:43.940 093 15668.58 564.65 57004.05 88888.00 2002-04-03 13:36:44.940 093 15667.54 564.40 57004.29 88888.00 2002-04-03 13:36:45.940 093 15667.67 565.52 57004.29 88888.00 2002-04-03 13:36:46.940 093 15667.67 564.40 57004.05 88888.00 2002-04-03 13:36:47.940 093 15667.93 564.77 57004.90 88888.00 2002-04-03 13:36:48.940 093 15668.45 564.15 57004.05 88888.00 2002-04-03 13:36:49.940 093 15668.19 564.90 57004.66 88888.00 2002-04-03 13:36:50.940 093 15667.67 564.90 57004.54 88888.00 2002-04-03 13:36:51.940 093 15667.80 564.65 57004.17 88888.00 2002-04-03 13:36:52.940 093 15667.41 564.53 57004.90 88888.00 2002-04-03 13:36:53.940 093 15667.54 564.65 57003.80 88888.00 2002-04-03 13:36:54.940 093 15667.54 564.28 57003.80 88888.00 2002-04-03 13:36:55.940 093 15667.54 564.40 57004.17 88888.00 2002-04-03 13:36:56.940 093 15667.54 564.77 57004.29 88888.00 2002-04-03 13:36:57.940 093 15668.06 564.40 57003.80 88888.00 2002-04-03 13:36:58.940 093 15667.41 564.40 57003.93 88888.00 2002-04-03 13:36:59.940 093 15666.89 564.53 57003.80 88888.00 2002-04-03 13:37:00.940 093 15667.15 564.03 57003.93 88888.00 2002-04-03 13:37:01.940 093 15667.15 564.53 57003.80 88888.00 2002-04-03 13:37:02.940 093 15667.02 563.91 57004.54 88888.00 2002-04-03 13:37:03.940 093 15667.54 564.28 57004.29 88888.00 2002-04-03 13:37:04.940 093 15667.41 563.91 57003.80 88888.00 2002-04-03 13:37:05.940 093 15666.76 563.91 57003.80 88888.00 2002-04-03 13:37:06.940 093 15666.89 564.28 57003.44 88888.00 2002-04-03 13:37:07.940 093 15667.28 563.91 57004.17 88888.00 2002-04-03 13:37:08.940 093 15667.15 564.03 57003.56 88888.00 2002-04-03 13:37:09.940 093 15666.50 564.28 57004.41 88888.00 2002-04-03 13:37:10.940 093 15667.41 563.53 57003.68 88888.00 2002-04-03 13:37:11.940 093 15667.15 564.03 57003.56 88888.00 2002-04-03 13:37:12.940 093 15666.89 563.53 57003.68 88888.00 2002-04-03 13:37:13.940 093 15667.54 564.15 57004.05 88888.00 2002-04-03 13:37:14.940 093 15667.02 564.03 57003.32 88888.00 2002-04-03 13:37:15.940 093 15667.80 563.78 57003.68 88888.00 2002-04-03 13:37:16.940 093 15667.54 563.66 57003.32 88888.00 2002-04-03 13:37:17.940 093 15666.37 563.41 57003.56 88888.00 2002-04-03 13:37:18.940 093 15667.15 564.03 57003.68 88888.00 2002-04-03 13:37:19.940 093 15666.63 564.03 57003.68 88888.00 2002-04-03 13:37:20.940 093 15667.28 564.03 57002.58 88888.00 2002-04-03 13:37:21.940 093 15666.89 564.53 57003.68 88888.00 2002-04-03 13:37:22.940 093 15666.63 563.66 57003.80 88888.00 2002-04-03 13:37:23.940 093 15666.24 564.03 57004.05 88888.00 2002-04-03 13:37:24.940 093 15666.50 564.65 57003.07 88888.00 2002-04-03 13:37:25.940 093 15666.76 564.90 57003.44 88888.00 2002-04-03 13:37:26.940 093 15667.02 564.65 57003.44 88888.00 2002-04-03 13:37:27.940 093 15667.67 564.03 57003.44 88888.00 2002-04-03 13:37:28.940 093 15666.89 563.78 57003.32 88888.00 2002-04-03 13:37:29.940 093 15666.76 564.03 57003.56 88888.00 2002-04-03 13:37:30.940 093 15666.76 563.78 57003.93 88888.00 2002-04-03 13:37:31.940 093 15666.63 564.28 57003.32 88888.00 2002-04-03 13:37:32.940 093 15666.63 564.65 57003.44 88888.00 2002-04-03 13:37:33.940 093 15666.76 564.77 57002.82 88888.00 2002-04-03 13:37:34.940 093 15666.89 564.15 57003.68 88888.00 2002-04-03 13:37:35.940 093 15666.76 564.90 57003.19 88888.00 2002-04-03 13:37:36.940 093 15666.76 564.40 57003.19 88888.00 2002-04-03 13:37:37.940 093 15667.15 564.15 57003.44 88888.00 2002-04-03 13:37:38.940 093 15666.89 564.15 57003.44 88888.00 2002-04-03 13:37:39.940 093 15667.15 564.65 57003.19 88888.00 2002-04-03 13:37:40.940 093 15666.89 565.02 57003.93 88888.00 2002-04-03 13:37:41.940 093 15666.50 564.65 57003.93 88888.00 2002-04-03 13:37:42.940 093 15666.24 564.03 57003.68 88888.00 2002-04-03 13:37:43.940 093 15667.67 564.77 57003.44 88888.00 2002-04-03 13:37:44.940 093 15666.63 564.28 57003.44 88888.00 2002-04-03 13:37:45.940 093 15667.02 564.28 57002.82 88888.00 2002-04-03 13:37:46.940 093 15667.67 565.02 57003.56 88888.00 2002-04-03 13:37:47.940 093 15666.76 563.91 57003.32 88888.00 2002-04-03 13:37:48.940 093 15666.50 564.40 57003.19 88888.00 2002-04-03 13:37:49.940 093 15667.15 564.77 57003.32 88888.00 2002-04-03 13:37:50.940 093 15667.41 564.65 57003.44 88888.00 2002-04-03 13:37:51.940 093 15666.63 564.90 57003.68 88888.00 2002-04-03 13:37:52.940 093 15667.15 564.77 57002.70 88888.00 2002-04-03 13:37:53.940 093 15666.89 564.65 57003.68 88888.00 2002-04-03 13:37:54.940 093 15666.37 564.90 57002.70 88888.00 2002-04-03 13:37:55.940 093 15666.50 564.40 57003.07 88888.00 2002-04-03 13:37:56.940 093 15666.50 564.03 57003.80 88888.00 2002-04-03 13:37:57.940 093 15667.15 564.03 57002.95 88888.00 2002-04-03 13:37:58.940 093 15667.02 564.53 57003.93 88888.00 2002-04-03 13:37:59.940 093 15667.02 565.52 57003.44 88888.00 2002-04-03 13:38:00.940 093 15666.76 564.65 57002.34 88888.00 2002-04-03 13:38:01.940 093 15666.50 564.65 57002.58 88888.00 2002-04-03 13:38:02.940 093 15666.76 565.02 57003.68 88888.00 2002-04-03 13:38:03.940 093 15666.24 564.15 57003.32 88888.00 2002-04-03 13:38:04.940 093 15666.24 564.53 57003.19 88888.00 2002-04-03 13:38:05.940 093 15666.76 565.27 57003.80 88888.00 2002-04-03 13:38:06.940 093 15667.02 565.27 57003.68 88888.00 2002-04-03 13:38:07.940 093 15666.76 565.14 57003.44 88888.00 2002-04-03 13:38:08.940 093 15666.76 565.02 57003.32 88888.00 2002-04-03 13:38:09.940 093 15666.11 564.77 57003.80 88888.00 2002-04-03 13:38:10.940 093 15666.76 564.40 57003.32 88888.00 2002-04-03 13:38:11.940 093 15666.11 564.90 57003.68 88888.00 2002-04-03 13:38:12.940 093 15666.37 565.02 57002.95 88888.00 2002-04-03 13:38:13.940 093 15666.11 564.77 57003.19 88888.00 2002-04-03 13:38:14.940 093 15666.89 565.27 57003.80 88888.00 2002-04-03 13:38:15.940 093 15667.41 565.14 57003.68 88888.00 2002-04-03 13:38:16.940 093 15666.37 565.39 57003.68 88888.00 2002-04-03 13:38:17.940 093 15666.24 565.14 57004.17 88888.00 2002-04-03 13:38:18.940 093 15666.11 565.14 57003.07 88888.00 2002-04-03 13:38:19.940 093 15666.11 565.02 57003.68 88888.00 2002-04-03 13:38:20.940 093 15665.59 565.14 57002.46 88888.00 2002-04-03 13:38:21.940 093 15666.50 565.14 57003.07 88888.00 2002-04-03 13:38:22.940 093 15665.59 564.77 57002.70 88888.00 2002-04-03 13:38:23.940 093 15666.63 565.52 57002.95 88888.00 2002-04-03 13:38:24.940 093 15665.98 565.52 57002.70 88888.00 2002-04-03 13:38:25.940 093 15666.76 564.40 57003.07 88888.00 2002-04-03 13:38:26.940 093 15665.98 565.02 57003.19 88888.00 2002-04-03 13:38:27.940 093 15666.24 565.27 57003.56 88888.00 2002-04-03 13:38:28.940 093 15665.59 565.02 57003.19 88888.00 2002-04-03 13:38:29.940 093 15666.37 564.90 57003.07 88888.00 2002-04-03 13:38:30.940 093 15666.11 564.53 57003.19 88888.00 2002-04-03 13:38:31.940 093 15665.98 565.14 57002.70 88888.00 2002-04-03 13:38:32.940 093 15667.15 565.02 57002.95 88888.00 2002-04-03 13:38:33.940 093 15665.98 565.89 57003.07 88888.00 2002-04-03 13:38:34.940 093 15666.76 564.77 57002.82 88888.00 2002-04-03 13:38:35.940 093 15666.11 565.52 57003.56 88888.00 2002-04-03 13:38:36.940 093 15665.85 565.27 57003.68 88888.00 2002-04-03 13:38:37.940 093 15665.46 565.64 57002.95 88888.00 2002-04-03 13:38:38.940 093 15666.76 564.90 57002.58 88888.00 2002-04-03 13:38:39.940 093 15665.72 564.90 57003.07 88888.00 2002-04-03 13:38:40.940 093 15665.85 565.27 57002.46 88888.00 2002-04-03 13:38:41.940 093 15665.72 565.52 57002.70 88888.00 2002-04-03 13:38:42.940 093 15666.37 565.02 57002.82 88888.00 2002-04-03 13:38:43.940 093 15666.37 565.27 57002.46 88888.00 2002-04-03 13:38:44.940 093 15665.98 565.14 57003.07 88888.00 2002-04-03 13:38:47.940 093 15665.98 566.01 57002.58 88888.00 2002-04-03 13:38:48.940 093 15665.46 565.64 57002.34 88888.00 2002-04-03 13:38:49.940 093 15666.50 565.76 57002.82 88888.00 2002-04-03 13:38:50.940 093 15665.33 565.76 57002.58 88888.00 2002-04-03 13:38:51.940 093 15666.11 565.89 57002.46 88888.00 2002-04-03 13:38:52.940 093 15666.11 566.26 57002.82 88888.00 2002-04-03 13:38:53.940 093 15666.24 565.39 57002.21 88888.00 2002-04-03 13:38:54.940 093 15665.46 565.14 57002.21 88888.00 2002-04-03 13:38:55.940 093 15665.46 566.01 57003.07 88888.00 2002-04-03 13:38:56.940 093 15665.85 565.76 57002.21 88888.00 2002-04-03 13:38:57.940 093 15666.50 566.51 57002.09 88888.00 2002-04-03 13:38:58.940 093 15665.72 565.89 57003.19 88888.00 2002-04-03 13:38:59.940 093 15666.11 566.01 57002.58 88888.00 2002-04-03 13:39:00.940 093 15666.11 566.38 57002.34 88888.00 2002-04-03 13:39:01.940 093 15665.85 565.52 57003.07 88888.00 2002-04-03 13:39:02.940 093 15666.11 566.01 57003.32 88888.00 2002-04-03 13:39:03.940 093 15666.24 566.01 57003.07 88888.00 2002-04-03 13:39:04.940 093 15666.50 566.63 57002.70 88888.00 2002-04-03 13:39:05.940 093 15667.02 566.01 57003.32 88888.00 2002-04-03 13:39:06.940 093 15666.76 565.52 57003.32 88888.00 2002-04-03 13:39:07.940 093 15666.76 566.63 57002.58 88888.00 2002-04-03 13:39:08.940 093 15666.50 566.38 57002.58 88888.00 2002-04-03 13:39:09.940 093 15666.76 566.38 57002.82 88888.00 2002-04-03 13:39:10.940 093 15665.98 566.88 57002.58 88888.00 2002-04-03 13:39:11.940 093 15666.11 566.14 57003.07 88888.00 2002-04-03 13:39:12.940 093 15666.76 565.89 57002.70 88888.00 2002-04-03 13:39:13.940 093 15665.98 566.63 57001.97 88888.00 2002-04-03 13:39:14.940 093 15665.72 566.38 57003.07 88888.00 2002-04-03 13:39:15.940 093 15666.76 566.51 57003.32 88888.00 2002-04-03 13:39:16.940 093 15666.76 566.38 57003.07 88888.00 2002-04-03 13:39:17.940 093 15666.37 566.38 57003.44 88888.00 2002-04-03 13:39:18.940 093 15667.15 566.88 57002.58 88888.00 2002-04-03 13:39:19.940 093 15666.76 566.88 57002.70 88888.00 2002-04-03 13:39:20.940 093 15666.89 566.63 57002.82 88888.00 2002-04-03 13:39:21.940 093 15666.50 566.51 57003.07 88888.00 2002-04-03 13:39:22.940 093 15667.54 566.14 57002.95 88888.00 2002-04-03 13:39:23.940 093 15666.76 567.13 57003.07 88888.00 2002-04-03 13:39:24.940 093 15667.15 567.25 57002.21 88888.00 2002-04-03 13:39:25.940 093 15666.89 566.38 57002.58 88888.00 2002-04-03 13:39:26.940 093 15666.89 566.26 57002.95 88888.00 2002-04-03 13:39:27.940 093 15667.28 566.63 57003.19 88888.00 2002-04-03 13:39:28.940 093 15667.15 566.63 57002.70 88888.00 2002-04-03 13:39:29.940 093 15667.41 566.26 57002.95 88888.00 2002-04-03 13:39:30.940 093 15666.63 566.38 57002.82 88888.00 2002-04-03 13:39:31.940 093 15667.41 567.00 57002.82 88888.00 2002-04-03 13:39:32.940 093 15667.67 567.13 57003.07 88888.00 2002-04-03 13:39:33.940 093 15668.06 566.51 57003.68 88888.00 2002-04-03 13:39:34.940 093 15667.28 566.63 57002.82 88888.00 2002-04-03 13:39:35.940 093 15667.54 566.51 57004.29 88888.00 2002-04-03 13:39:36.940 093 15667.80 566.76 57003.56 88888.00 2002-04-03 13:39:37.940 093 15667.93 566.76 57003.80 88888.00 2002-04-03 13:39:38.940 093 15668.06 566.51 57003.32 88888.00 2002-04-03 13:39:39.940 093 15667.80 566.01 57003.07 88888.00 2002-04-03 13:39:40.940 093 15667.93 566.88 57003.32 88888.00 2002-04-03 13:39:41.940 093 15668.19 566.26 57003.44 88888.00 2002-04-03 13:39:42.940 093 15668.71 566.88 57003.19 88888.00 2002-04-03 13:39:43.940 093 15668.84 566.38 57003.32 88888.00 2002-04-03 13:39:44.940 093 15667.93 566.63 57003.07 88888.00 2002-04-03 13:39:45.940 093 15668.32 566.51 57003.80 88888.00 2002-04-03 13:39:46.940 093 15667.67 567.25 57003.56 88888.00 2002-04-03 13:39:47.940 093 15667.93 567.25 57003.19 88888.00 2002-04-03 13:39:48.940 093 15667.41 566.63 57003.44 88888.00 2002-04-03 13:39:49.940 093 15668.71 566.88 57003.68 88888.00 2002-04-03 13:39:50.940 093 15667.93 567.00 57003.44 88888.00 2002-04-03 13:39:51.940 093 15667.93 566.63 57003.44 88888.00 2002-04-03 13:39:52.940 093 15668.06 566.88 57003.80 88888.00 2002-04-03 13:39:53.940 093 15667.93 566.51 57003.44 88888.00 2002-04-03 13:39:54.940 093 15668.32 566.38 57003.80 88888.00 2002-04-03 13:39:55.940 093 15668.97 567.13 57003.93 88888.00 2002-04-03 13:39:56.940 093 15668.32 567.00 57004.17 88888.00 2002-04-03 13:39:57.940 093 15667.54 567.37 57003.44 88888.00 2002-04-03 13:39:58.940 093 15668.06 566.88 57003.80 88888.00 2002-04-03 13:39:59.940 093 15668.19 567.37 57003.56 88888.00 2002-04-03 13:40:00.940 093 15667.93 566.88 57003.93 88888.00 2002-04-03 13:40:01.940 093 15667.80 567.62 57003.80 88888.00 2002-04-03 13:40:02.940 093 15668.32 567.00 57003.56 88888.00 2002-04-03 13:40:03.940 093 15668.32 567.50 57003.80 88888.00 2002-04-03 13:40:04.940 093 15668.06 567.75 57003.93 88888.00 2002-04-03 13:40:05.940 093 15668.32 567.25 57003.56 88888.00 2002-04-03 13:40:06.940 093 15668.06 567.25 57004.17 88888.00 2002-04-03 13:40:07.940 093 15668.71 567.13 57003.56 88888.00 2002-04-03 13:40:08.940 093 15668.71 567.13 57003.32 88888.00 2002-04-03 13:40:09.940 093 15668.32 567.13 57003.68 88888.00 2002-04-03 13:40:10.940 093 15668.97 567.50 57003.56 88888.00 2002-04-03 13:40:11.940 093 15668.19 567.25 57003.80 88888.00 2002-04-03 13:40:12.940 093 15668.32 567.87 57003.80 88888.00 2002-04-03 13:40:13.940 093 15668.71 567.62 57003.93 88888.00 2002-04-03 13:40:14.940 093 15668.06 567.37 57003.80 88888.00 2002-04-03 13:40:15.940 093 15668.45 566.63 57003.56 88888.00 2002-04-03 13:40:16.940 093 15668.97 567.13 57003.80 88888.00 2002-04-03 13:40:17.940 093 15668.58 567.99 57003.80 88888.00 2002-04-03 13:40:18.940 093 15668.45 567.13 57003.80 88888.00 2002-04-03 13:40:19.940 093 15668.32 567.25 57003.80 88888.00 2002-04-03 13:40:20.940 093 15668.58 567.75 57003.56 88888.00 2002-04-03 13:40:21.940 093 15668.71 567.87 57004.17 88888.00 2002-04-03 13:40:22.940 093 15668.58 567.75 57004.17 88888.00 2002-04-03 13:40:23.940 093 15668.32 567.75 57004.17 88888.00 2002-04-03 13:40:24.940 093 15668.32 567.37 57003.44 88888.00 2002-04-03 13:40:25.940 093 15668.84 567.37 57003.93 88888.00 2002-04-03 13:40:26.940 093 15668.32 567.00 57004.05 88888.00 2002-04-03 13:40:27.940 093 15667.93 567.00 57003.68 88888.00 2002-04-03 13:40:28.940 093 15667.93 567.99 57003.07 88888.00 2002-04-03 13:40:29.940 093 15667.54 567.50 57003.80 88888.00 2002-04-03 13:40:30.940 093 15667.80 567.50 57004.05 88888.00 2002-04-03 13:40:31.940 093 15668.32 567.62 57003.19 88888.00 2002-04-03 13:40:32.940 093 15668.19 567.13 57003.80 88888.00 2002-04-03 13:40:33.940 093 15667.80 567.25 57004.05 88888.00 2002-04-03 13:40:34.940 093 15668.06 567.37 57003.32 88888.00 2002-04-03 13:40:35.940 093 15667.15 567.99 57004.17 88888.00 2002-04-03 13:40:36.940 093 15667.67 567.25 57004.05 88888.00 2002-04-03 13:40:37.940 093 15667.54 567.37 57003.80 88888.00 2002-04-03 13:40:38.940 093 15667.54 567.99 57003.68 88888.00 2002-04-03 13:40:39.940 093 15667.80 567.62 57003.56 88888.00 2002-04-03 13:40:40.940 093 15667.54 567.37 57003.68 88888.00 2002-04-03 13:40:41.940 093 15667.41 567.62 57003.68 88888.00 2002-04-03 13:40:42.940 093 15667.67 567.62 57003.44 88888.00 2002-04-03 13:40:43.940 093 15667.41 567.00 57003.56 88888.00 2002-04-03 13:40:44.940 093 15667.02 567.25 57003.19 88888.00 2002-04-03 13:40:45.940 093 15667.28 567.37 57003.32 88888.00 2002-04-03 13:40:46.940 093 15667.02 566.88 57003.44 88888.00 2002-04-03 13:40:47.940 093 15667.41 567.37 57004.05 88888.00 2002-04-03 13:40:48.940 093 15667.54 567.25 57004.05 88888.00 2002-04-03 13:40:49.940 093 15667.67 567.87 57003.32 88888.00 2002-04-03 13:40:50.940 093 15667.93 566.76 57003.68 88888.00 2002-04-03 13:40:51.940 093 15667.28 567.87 57003.19 88888.00 2002-04-03 13:40:52.940 093 15668.19 566.88 57003.93 88888.00 2002-04-03 13:40:53.940 093 15667.15 567.13 57003.32 88888.00 2002-04-03 13:40:54.940 093 15667.02 567.13 57003.80 88888.00 2002-04-03 13:40:55.940 093 15667.02 567.37 57002.82 88888.00 2002-04-03 13:40:56.940 093 15668.06 567.75 57003.32 88888.00 2002-04-03 13:40:57.940 093 15667.80 566.51 57003.19 88888.00 2002-04-03 13:40:58.940 093 15668.45 567.00 57003.56 88888.00 2002-04-03 13:40:59.940 093 15667.28 567.37 57003.56 88888.00 2002-04-03 13:41:00.940 093 15667.41 566.88 57003.68 88888.00 2002-04-03 13:41:01.940 093 15667.80 567.37 57003.68 88888.00 2002-04-03 13:41:02.940 093 15668.45 567.25 57003.44 88888.00 2002-04-03 13:41:03.940 093 15667.93 566.51 57003.32 88888.00 2002-04-03 13:41:04.940 093 15668.06 566.88 57003.44 88888.00 2002-04-03 13:41:05.940 093 15667.80 566.63 57003.56 88888.00 2002-04-03 13:41:06.940 093 15667.93 567.00 57003.56 88888.00 2002-04-03 13:41:07.940 093 15667.80 566.88 57003.44 88888.00 2002-04-03 13:41:08.940 093 15667.80 567.00 57002.82 88888.00 2002-04-03 13:41:09.940 093 15668.19 566.26 57003.56 88888.00 2002-04-03 13:41:10.940 093 15668.06 567.00 57003.44 88888.00 2002-04-03 13:41:11.940 093 15667.54 567.13 57003.32 88888.00 2002-04-03 13:41:12.940 093 15667.54 566.63 57003.44 88888.00 2002-04-03 13:41:13.940 093 15667.54 567.62 57003.44 88888.00 2002-04-03 13:41:14.940 093 15668.06 567.37 57003.07 88888.00 2002-04-03 13:41:15.940 093 15667.54 567.37 57003.68 88888.00 2002-04-03 13:41:16.940 093 15668.58 566.88 57003.93 88888.00 2002-04-03 13:41:17.940 093 15667.80 567.50 57003.80 88888.00 2002-04-03 13:41:18.940 093 15668.19 567.13 57003.32 88888.00 2002-04-03 13:41:19.940 093 15667.54 567.75 57003.68 88888.00 2002-04-03 13:41:20.940 093 15667.93 566.88 57003.56 88888.00 2002-04-03 13:41:21.940 093 15667.54 566.76 57003.93 88888.00 2002-04-03 13:41:22.940 093 15667.41 567.37 57002.82 88888.00 2002-04-03 13:41:23.940 093 15667.67 567.50 57003.19 88888.00 2002-04-03 13:41:24.940 093 15667.15 567.62 57002.70 88888.00 2002-04-03 13:41:25.940 093 15667.54 567.75 57003.19 88888.00 2002-04-03 13:41:26.940 093 15667.41 567.99 57003.56 88888.00 2002-04-03 13:41:27.940 093 15668.19 567.62 57003.56 88888.00 2002-04-03 13:41:28.940 093 15667.15 567.75 57003.44 88888.00 2002-04-03 13:41:29.940 093 15668.06 567.00 57003.19 88888.00 2002-04-03 13:41:30.940 093 15667.28 567.75 57003.32 88888.00 2002-04-03 13:41:31.940 093 15667.28 567.62 57003.56 88888.00 2002-04-03 13:41:32.940 093 15667.54 567.75 57003.68 88888.00 2002-04-03 13:41:33.940 093 15667.28 567.37 57002.70 88888.00 2002-04-03 13:41:34.940 093 15667.41 567.62 57003.56 88888.00 2002-04-03 13:41:35.940 093 15667.93 567.50 57002.82 88888.00 2002-04-03 13:41:36.940 093 15667.41 568.12 57003.44 88888.00 2002-04-03 13:41:37.940 093 15667.93 568.37 57002.95 88888.00 2002-04-03 13:41:38.940 093 15666.89 567.99 57003.19 88888.00 2002-04-03 13:41:39.940 093 15666.89 567.25 57003.19 88888.00 2002-04-03 13:41:40.940 093 15667.41 568.61 57002.95 88888.00 2002-04-03 13:41:41.940 093 15667.93 568.12 57003.07 88888.00 2002-04-03 13:41:42.940 093 15667.93 568.74 57003.56 88888.00 2002-04-03 13:41:43.940 093 15667.28 567.87 57003.32 88888.00 2002-04-03 13:41:44.940 093 15667.54 568.12 57003.19 88888.00 2002-04-03 13:41:45.940 093 15667.41 567.87 57003.44 88888.00 2002-04-03 13:41:46.940 093 15667.41 567.62 57002.82 88888.00 2002-04-03 13:41:47.940 093 15667.80 568.37 57003.19 88888.00 2002-04-03 13:41:48.940 093 15667.28 568.24 57003.32 88888.00 2002-04-03 13:41:49.940 093 15667.02 567.75 57003.07 88888.00 2002-04-03 13:41:50.940 093 15667.80 568.49 57003.07 88888.00 2002-04-03 13:41:51.940 093 15667.28 568.12 57003.44 88888.00 2002-04-03 13:41:52.940 093 15667.28 568.12 57002.58 88888.00 2002-04-03 13:41:53.940 093 15666.89 567.87 57003.07 88888.00 2002-04-03 13:41:54.940 093 15667.54 567.99 57003.56 88888.00 2002-04-03 13:41:55.940 093 15667.93 567.62 57003.07 88888.00 2002-04-03 13:41:56.940 093 15666.89 567.75 57003.19 88888.00 2002-04-03 13:41:57.940 093 15667.93 568.12 57003.07 88888.00 2002-04-03 13:41:58.940 093 15667.28 568.61 57003.56 88888.00 2002-04-03 13:41:59.940 093 15667.80 568.12 57002.82 88888.00 2002-04-03 13:42:00.940 093 15667.02 568.12 57003.32 88888.00 2002-04-03 13:42:01.940 093 15667.67 568.24 57003.19 88888.00 2002-04-03 13:42:02.940 093 15667.67 568.12 57003.44 88888.00 2002-04-03 13:42:03.940 093 15668.06 568.12 57003.56 88888.00 2002-04-03 13:42:04.940 093 15666.89 567.25 57003.19 88888.00 2002-04-03 13:42:05.940 093 15667.41 568.12 57002.46 88888.00 2002-04-03 13:42:06.940 093 15668.19 568.37 57003.32 88888.00 2002-04-03 13:42:07.940 093 15667.41 567.75 57002.82 88888.00 2002-04-03 13:42:08.940 093 15667.15 567.99 57002.95 88888.00 2002-04-03 13:42:09.940 093 15667.67 567.87 57002.58 88888.00 2002-04-03 13:42:10.940 093 15667.28 567.99 57003.44 88888.00 2002-04-03 13:42:11.940 093 15667.28 567.37 57003.19 88888.00 2002-04-03 13:42:12.940 093 15667.54 568.12 57003.07 88888.00 2002-04-03 13:42:13.940 093 15666.76 567.75 57002.58 88888.00 2002-04-03 13:42:14.940 093 15667.67 568.24 57003.56 88888.00 2002-04-03 13:42:15.940 093 15667.28 567.00 57003.56 88888.00 2002-04-03 13:42:16.940 093 15667.80 567.99 57003.19 88888.00 2002-04-03 13:42:17.940 093 15666.76 567.37 57003.07 88888.00 2002-04-03 13:42:18.940 093 15667.54 567.50 57002.95 88888.00 2002-04-03 13:42:19.940 093 15668.19 568.12 57003.19 88888.00 2002-04-03 13:42:20.940 093 15667.15 567.37 57002.95 88888.00 2002-04-03 13:42:21.940 093 15667.54 567.37 57002.70 88888.00 2002-04-03 13:42:22.940 093 15667.67 567.62 57003.44 88888.00 2002-04-03 13:42:23.940 093 15666.63 567.00 57002.95 88888.00 2002-04-03 13:42:24.940 093 15667.41 567.50 57003.19 88888.00 2002-04-03 13:42:25.940 093 15667.02 567.75 57003.07 88888.00 2002-04-03 13:42:26.940 093 15666.89 567.99 57003.32 88888.00 2002-04-03 13:42:27.940 093 15666.63 567.87 57003.44 88888.00 2002-04-03 13:42:28.940 093 15667.41 567.50 57003.44 88888.00 2002-04-03 13:42:29.940 093 15667.02 567.99 57003.19 88888.00 2002-04-03 13:42:30.940 093 15667.54 568.12 57003.07 88888.00 2002-04-03 13:42:31.940 093 15666.89 567.37 57003.44 88888.00 2002-04-03 13:42:32.940 093 15667.02 567.75 57002.82 88888.00 2002-04-03 13:42:33.940 093 15666.63 567.25 57002.95 88888.00 2002-04-03 13:42:34.940 093 15667.28 567.99 57002.95 88888.00 2002-04-03 13:42:35.940 093 15666.50 567.50 57003.44 88888.00 2002-04-03 13:42:36.940 093 15666.50 567.37 57002.82 88888.00 2002-04-03 13:42:37.940 093 15666.37 567.62 57003.32 88888.00 2002-04-03 13:42:38.940 093 15666.50 567.50 57002.82 88888.00 2002-04-03 13:42:39.940 093 15666.37 567.37 57003.19 88888.00 2002-04-03 13:42:40.940 093 15665.98 567.50 57003.19 88888.00 2002-04-03 13:42:41.940 093 15666.63 567.87 57002.58 88888.00 2002-04-03 13:42:42.940 093 15666.37 567.87 57003.32 88888.00 2002-04-03 13:42:43.940 093 15666.76 567.87 57002.95 88888.00 2002-04-03 13:42:44.940 093 15665.98 567.25 57003.32 88888.00 2002-04-03 13:42:45.940 093 15666.11 567.37 57003.19 88888.00 2002-04-03 13:42:46.940 093 15666.11 566.88 57002.95 88888.00 2002-04-03 13:42:47.940 093 15666.63 567.62 57002.70 88888.00 2002-04-03 13:42:48.940 093 15666.76 567.00 57002.58 88888.00 2002-04-03 13:42:49.940 093 15666.50 567.37 57002.95 88888.00 2002-04-03 13:42:50.940 093 15666.24 567.13 57002.70 88888.00 2002-04-03 13:42:51.940 093 15666.89 568.12 57002.70 88888.00 2002-04-03 13:42:52.940 093 15666.50 567.37 57002.34 88888.00 2002-04-03 13:42:53.940 093 15666.76 567.00 57002.70 88888.00 2002-04-03 13:42:54.940 093 15666.11 567.50 57002.70 88888.00 2002-04-03 13:42:55.940 093 15665.46 567.37 57002.58 88888.00 2002-04-03 13:42:56.940 093 15666.37 567.50 57003.07 88888.00 2002-04-03 13:42:57.940 093 15666.50 567.62 57002.34 88888.00 2002-04-03 13:42:58.940 093 15666.11 567.75 57002.82 88888.00 2002-04-03 13:42:59.940 093 15666.76 567.62 57002.58 88888.00 2002-04-03 13:43:00.940 093 15665.72 567.13 57002.46 88888.00 2002-04-03 13:43:01.940 093 15666.50 567.75 57002.09 88888.00 2002-04-03 13:43:02.940 093 15666.24 566.88 57002.95 88888.00 2002-04-03 13:43:03.940 093 15666.50 566.76 57002.58 88888.00 2002-04-03 13:43:04.940 093 15666.24 566.88 57002.21 88888.00 2002-04-03 13:43:05.940 093 15666.63 567.50 57002.82 88888.00 2002-04-03 13:43:06.940 093 15666.37 567.13 57003.44 88888.00 2002-04-03 13:43:07.940 093 15666.37 567.13 57002.34 88888.00 2002-04-03 13:43:08.940 093 15665.98 566.88 57002.46 88888.00 2002-04-03 13:43:09.940 093 15666.89 567.25 57002.09 88888.00 2002-04-03 13:43:10.940 093 15666.76 567.00 57002.34 88888.00 2002-04-03 13:43:11.940 093 15666.24 567.13 57002.34 88888.00 2002-04-03 13:43:12.940 093 15666.37 567.50 57002.46 88888.00 2002-04-03 13:43:13.940 093 15666.24 567.50 57001.97 88888.00 2002-04-03 13:43:14.940 093 15666.76 567.37 57002.46 88888.00 2002-04-03 13:43:15.940 093 15666.11 567.25 57002.34 88888.00 2002-04-03 13:43:16.940 093 15666.24 567.50 57001.97 88888.00 2002-04-03 13:43:17.940 093 15665.85 566.88 57002.70 88888.00 2002-04-03 13:43:18.940 093 15666.76 567.37 57002.09 88888.00 2002-04-03 13:43:19.940 093 15666.63 567.00 57002.95 88888.00 2002-04-03 13:43:20.940 093 15666.24 567.13 57002.21 88888.00 2002-04-03 13:43:21.940 093 15667.28 567.62 57002.70 88888.00 2002-04-03 13:43:22.940 093 15666.24 567.99 57002.21 88888.00 2002-04-03 13:43:23.940 093 15666.37 567.50 57001.73 88888.00 2002-04-03 13:43:24.940 093 15666.11 567.13 57002.09 88888.00 2002-04-03 13:43:25.940 093 15666.89 567.25 57001.97 88888.00 2002-04-03 13:43:26.940 093 15666.89 567.99 57001.97 88888.00 2002-04-03 13:43:27.940 093 15667.02 567.50 57002.34 88888.00 2002-04-03 13:43:28.940 093 15667.02 567.50 57002.46 88888.00 2002-04-03 13:43:29.940 093 15666.24 567.75 57002.34 88888.00 2002-04-03 13:43:30.940 093 15666.37 566.63 57002.21 88888.00 2002-04-03 13:43:31.940 093 15666.63 567.99 57002.34 88888.00 2002-04-03 13:43:32.940 093 15666.76 567.25 57001.60 88888.00 2002-04-03 13:43:33.940 093 15666.37 567.62 57002.70 88888.00 2002-04-03 13:43:34.940 093 15666.50 567.25 57002.34 88888.00 2002-04-03 13:43:35.940 093 15666.37 567.62 57002.46 88888.00 2002-04-03 13:43:36.940 093 15666.89 567.87 57001.97 88888.00 2002-04-03 13:43:37.940 093 15666.50 567.75 57001.73 88888.00 2002-04-03 13:43:38.940 093 15666.24 567.75 57002.21 88888.00 2002-04-03 13:43:39.940 093 15666.24 567.37 57002.09 88888.00 2002-04-03 13:43:40.940 093 15666.37 567.13 57001.97 88888.00 2002-04-03 13:43:41.940 093 15665.59 567.62 57003.07 88888.00 2002-04-03 13:43:42.940 093 15666.37 567.75 57001.97 88888.00 2002-04-03 13:43:43.940 093 15665.33 567.87 57001.97 88888.00 2002-04-03 13:43:44.940 093 15666.37 567.50 57002.21 88888.00 2002-04-03 13:43:45.940 093 15665.59 567.62 57002.21 88888.00 2002-04-03 13:43:46.940 093 15666.24 567.25 57001.73 88888.00 2002-04-03 13:43:47.940 093 15666.50 567.37 57002.34 88888.00 2002-04-03 13:43:48.940 093 15665.59 567.25 57001.97 88888.00 2002-04-03 13:43:49.940 093 15666.11 567.62 57001.85 88888.00 2002-04-03 13:43:50.940 093 15666.50 567.87 57001.48 88888.00 2002-04-03 13:43:51.940 093 15665.59 567.13 57000.99 88888.00 2002-04-03 13:43:52.940 093 15665.21 567.75 57001.97 88888.00 2002-04-03 13:43:53.940 093 15665.33 567.50 57001.48 88888.00 2002-04-03 13:43:54.940 093 15665.08 567.87 57001.60 88888.00 2002-04-03 13:43:55.940 093 15665.08 567.87 57001.73 88888.00 2002-04-03 13:43:56.940 093 15665.72 567.62 57001.85 88888.00 2002-04-03 13:43:57.940 093 15665.72 568.24 57001.60 88888.00 2002-04-03 13:43:58.940 093 15665.08 567.87 57002.09 88888.00 2002-04-03 13:43:59.940 093 15665.46 567.13 57002.09 88888.00 2002-04-03 13:44:00.940 093 15665.33 567.50 57002.09 88888.00 2002-04-03 13:44:01.940 093 15664.95 567.75 57001.73 88888.00 2002-04-03 13:44:02.940 093 15665.59 567.25 57001.85 88888.00 2002-04-03 13:44:03.940 093 15665.21 567.87 57001.85 88888.00 2002-04-03 13:44:04.940 093 15665.59 567.75 57001.97 88888.00 2002-04-03 13:44:05.940 093 15665.59 567.50 57001.97 88888.00 2002-04-03 13:44:06.940 093 15664.95 568.24 57001.73 88888.00 2002-04-03 13:44:07.940 093 15665.21 567.25 57001.85 88888.00 2002-04-03 13:44:08.940 093 15665.59 567.37 57002.34 88888.00 2002-04-03 13:44:09.940 093 15665.46 567.87 57001.60 88888.00 2002-04-03 13:44:10.940 093 15665.08 566.76 57001.48 88888.00 2002-04-03 13:44:11.940 093 15664.04 567.99 57001.73 88888.00 2002-04-03 13:44:12.940 093 15665.46 568.12 57001.85 88888.00 2002-04-03 13:44:13.940 093 15665.21 567.25 57002.09 88888.00 2002-04-03 13:44:14.940 093 15664.95 567.75 57001.60 88888.00 2002-04-03 13:44:15.940 093 15665.08 566.88 57001.48 88888.00 2002-04-03 13:44:16.940 093 15665.21 567.62 57000.87 88888.00 2002-04-03 13:44:17.940 093 15665.21 567.25 57001.60 88888.00 2002-04-03 13:44:18.940 093 15664.69 567.62 57001.85 88888.00 2002-04-03 13:44:19.940 093 15665.72 568.49 57001.60 88888.00 2002-04-03 13:44:20.940 093 15665.33 568.12 57001.60 88888.00 2002-04-03 13:44:21.940 093 15664.95 567.25 57001.48 88888.00 2002-04-03 13:44:22.940 093 15664.43 568.24 57001.97 88888.00 2002-04-03 13:44:23.940 093 15665.08 567.13 57001.60 88888.00 2002-04-03 13:44:24.940 093 15665.33 567.87 57000.75 88888.00 2002-04-03 13:44:25.940 093 15664.69 567.62 57000.87 88888.00 2002-04-03 13:44:26.940 093 15664.95 567.50 57001.11 88888.00 2002-04-03 13:44:27.940 093 15664.56 568.12 57001.11 88888.00 2002-04-03 13:44:28.940 093 15664.82 567.99 57001.23 88888.00 2002-04-03 13:44:29.940 093 15665.21 568.61 57000.62 88888.00 2002-04-03 13:44:30.940 093 15665.21 568.12 57001.73 88888.00 2002-04-03 13:44:31.940 093 15665.08 567.75 57001.11 88888.00 2002-04-03 13:44:32.940 093 15665.33 567.87 57001.48 88888.00 2002-04-03 13:44:33.940 093 15665.08 568.12 57001.11 88888.00 2002-04-03 13:44:34.940 093 15664.82 567.99 57000.50 88888.00 2002-04-03 13:44:35.940 093 15664.82 568.49 57001.23 88888.00 2002-04-03 13:44:36.940 093 15665.33 567.99 57000.87 88888.00 2002-04-03 13:44:37.940 093 15665.08 567.75 57001.11 88888.00 2002-04-03 13:44:38.940 093 15665.59 567.37 57001.48 88888.00 2002-04-03 13:44:39.940 093 15664.69 567.87 57000.99 88888.00 2002-04-03 13:44:40.940 093 15665.98 567.62 57000.99 88888.00 2002-04-03 13:44:41.940 093 15665.46 567.99 57000.62 88888.00 2002-04-03 13:44:42.940 093 15665.33 567.87 57001.36 88888.00 2002-04-03 13:44:43.940 093 15665.46 567.50 57001.36 88888.00 2002-04-03 13:44:44.940 093 15665.33 567.62 57001.23 88888.00 2002-04-03 13:44:45.940 093 15665.72 567.62 57001.48 88888.00 2002-04-03 13:44:46.940 093 15665.08 567.99 57000.87 88888.00 2002-04-03 13:44:47.940 093 15665.98 567.75 57001.36 88888.00 2002-04-03 13:44:48.940 093 15666.11 567.99 57001.48 88888.00 2002-04-03 13:44:49.940 093 15665.85 567.25 57000.99 88888.00 2002-04-03 13:44:50.940 093 15666.24 567.50 57001.48 88888.00 2002-04-03 13:44:51.940 093 15665.59 567.62 57001.48 88888.00 2002-04-03 13:44:52.940 093 15665.72 567.50 57000.99 88888.00 2002-04-03 13:44:53.940 093 15664.95 567.75 57001.97 88888.00 2002-04-03 13:44:54.940 093 15665.21 567.50 57001.11 88888.00 2002-04-03 13:44:55.940 093 15665.46 567.25 57001.48 88888.00 2002-04-03 13:44:56.940 093 15664.82 567.50 57001.48 88888.00 2002-04-03 13:44:57.940 093 15665.33 566.76 57001.73 88888.00 2002-04-03 13:44:58.940 093 15665.33 567.50 57001.73 88888.00 2002-04-03 13:44:59.940 093 15664.95 567.87 57000.62 88888.00 2002-04-03 13:45:00.940 093 15665.21 568.37 57000.87 88888.00 2002-04-03 13:45:01.940 093 15665.08 567.50 57000.99 88888.00 2002-04-03 13:45:02.940 093 15664.95 567.87 57001.11 88888.00 2002-04-03 13:45:03.940 093 15665.46 567.50 57001.11 88888.00 2002-04-03 13:45:04.940 093 15664.69 566.63 57001.23 88888.00 2002-04-03 13:45:05.940 093 15665.21 567.50 57001.23 88888.00 2002-04-03 13:45:06.940 093 15664.82 567.50 57001.11 88888.00 2002-04-03 13:45:07.940 093 15665.08 567.87 57001.23 88888.00 2002-04-03 13:45:08.940 093 15664.95 567.62 57001.23 88888.00 2002-04-03 13:45:09.940 093 15665.21 566.88 57001.11 88888.00 2002-04-03 13:45:10.940 093 15665.59 567.00 57001.73 88888.00 2002-04-03 13:45:11.940 093 15665.33 567.25 57001.48 88888.00 2002-04-03 13:45:12.940 093 15665.59 567.99 57001.23 88888.00 2002-04-03 13:45:13.940 093 15664.82 567.37 57001.73 88888.00 2002-04-03 13:45:14.940 093 15665.46 567.37 57001.23 88888.00 2002-04-03 13:45:15.940 093 15664.95 568.12 57001.23 88888.00 2002-04-03 13:45:16.940 093 15665.21 568.12 57001.48 88888.00 2002-04-03 13:45:17.940 093 15665.21 567.99 57001.36 88888.00 2002-04-03 13:45:18.940 093 15665.59 567.75 57000.99 88888.00 2002-04-03 13:45:19.940 093 15664.82 567.99 57000.87 88888.00 2002-04-03 13:45:20.940 093 15665.33 568.12 57001.48 88888.00 2002-04-03 13:45:21.940 093 15664.82 567.62 57001.36 88888.00 2002-04-03 13:45:22.940 093 15665.21 567.99 57000.38 88888.00 2002-04-03 13:45:23.940 093 15664.95 568.12 57000.99 88888.00 2002-04-03 13:45:24.940 093 15665.08 567.37 57001.60 88888.00 2002-04-03 13:45:25.940 093 15664.95 567.37 57000.62 88888.00 2002-04-03 13:45:26.940 093 15665.59 567.37 57000.87 88888.00 2002-04-03 13:45:27.940 093 15665.72 567.25 57001.11 88888.00 2002-04-03 13:45:28.940 093 15665.08 567.37 57000.99 88888.00 2002-04-03 13:45:29.940 093 15666.24 567.62 57000.99 88888.00 2002-04-03 13:45:30.940 093 15665.85 567.00 57001.36 88888.00 2002-04-03 13:45:31.940 093 15666.11 567.62 57001.60 88888.00 2002-04-03 13:45:32.940 093 15665.98 567.87 57000.87 88888.00 2002-04-03 13:45:33.940 093 15666.24 567.50 57001.36 88888.00 2002-04-03 13:45:34.940 093 15666.24 567.50 57000.50 88888.00 2002-04-03 13:45:35.940 093 15666.11 567.25 57001.60 88888.00 2002-04-03 13:45:36.940 093 15666.37 567.99 57000.75 88888.00 2002-04-03 13:45:37.940 093 15665.98 567.37 57002.09 88888.00 2002-04-03 13:45:38.940 093 15667.28 567.50 57000.99 88888.00 2002-04-03 13:45:39.940 093 15666.50 567.62 57000.75 88888.00 2002-04-03 13:45:40.940 093 15666.76 567.62 57001.23 88888.00 2002-04-03 13:45:41.940 093 15666.37 567.87 57001.73 88888.00 2002-04-03 13:45:42.940 093 15667.54 567.99 57001.11 88888.00 2002-04-03 13:45:43.940 093 15666.89 567.37 57000.87 88888.00 2002-04-03 13:45:44.940 093 15666.50 567.75 57001.73 88888.00 2002-04-03 13:45:45.940 093 15666.50 568.37 57000.50 88888.00 2002-04-03 13:45:46.940 093 15667.54 568.12 57001.73 88888.00 2002-04-03 13:45:47.940 093 15667.02 567.87 57001.36 88888.00 2002-04-03 13:45:48.940 093 15666.50 567.75 57001.48 88888.00 2002-04-03 13:45:49.940 093 15667.28 567.99 57001.11 88888.00 2002-04-03 13:45:50.940 093 15667.15 567.50 57001.60 88888.00 2002-04-03 13:45:51.940 093 15666.89 567.99 57001.11 88888.00 2002-04-03 13:45:52.940 093 15666.76 568.12 57000.87 88888.00 2002-04-03 13:45:53.940 093 15667.15 568.37 57000.62 88888.00 2002-04-03 13:45:54.940 093 15666.76 568.37 57001.85 88888.00 2002-04-03 13:45:55.940 093 15667.54 568.86 57001.48 88888.00 2002-04-03 13:45:56.940 093 15667.28 568.74 57000.99 88888.00 2002-04-03 13:45:57.940 093 15666.63 568.74 57000.62 88888.00 2002-04-03 13:45:58.940 093 15667.02 568.74 57001.48 88888.00 2002-04-03 13:45:59.940 093 15666.50 568.86 57001.48 88888.00 2002-04-03 13:46:00.940 093 15666.37 568.86 57001.48 88888.00 2002-04-03 13:46:01.940 093 15666.89 568.24 57001.48 88888.00 2002-04-03 13:46:02.940 093 15666.89 568.98 57001.60 88888.00 2002-04-03 13:46:03.940 093 15666.37 568.74 57001.23 88888.00 2002-04-03 13:46:04.940 093 15666.76 568.98 57001.36 88888.00 2002-04-03 13:46:05.940 093 15666.63 569.11 57001.36 88888.00 2002-04-03 13:46:06.940 093 15667.02 568.37 57001.36 88888.00 2002-04-03 13:46:07.940 093 15665.85 568.98 57001.60 88888.00 2002-04-03 13:46:08.940 093 15666.76 568.86 57001.23 88888.00 2002-04-03 13:46:09.940 093 15666.24 569.23 57001.11 88888.00 2002-04-03 13:46:10.940 093 15667.02 568.86 57001.11 88888.00 2002-04-03 13:46:11.940 093 15666.24 568.86 57001.23 88888.00 2002-04-03 13:46:12.940 093 15666.24 568.86 57001.48 88888.00 2002-04-03 13:46:13.940 093 15666.37 568.98 57000.99 88888.00 2002-04-03 13:46:14.940 093 15666.50 568.86 57001.48 88888.00 2002-04-03 13:46:15.940 093 15665.98 569.85 57000.99 88888.00 2002-04-03 13:46:16.940 093 15666.11 569.23 57001.85 88888.00 2002-04-03 13:46:17.940 093 15666.11 569.23 57001.23 88888.00 2002-04-03 13:46:18.940 093 15666.50 568.98 57001.11 88888.00 2002-04-03 13:46:19.940 093 15666.50 569.11 57001.23 88888.00 2002-04-03 13:46:20.940 093 15666.24 568.61 57000.62 88888.00 2002-04-03 13:46:21.940 093 15666.89 569.23 57001.48 88888.00 2002-04-03 13:46:22.940 093 15666.24 569.11 57001.23 88888.00 2002-04-03 13:46:23.940 093 15666.11 569.23 57001.60 88888.00 2002-04-03 13:46:24.940 093 15665.33 568.61 57000.62 88888.00 2002-04-03 13:46:25.940 093 15665.98 568.98 57001.85 88888.00 2002-04-03 13:46:26.940 093 15666.11 568.86 57000.62 88888.00 2002-04-03 13:46:27.940 093 15665.98 569.23 57001.97 88888.00 2002-04-03 13:46:28.940 093 15666.24 569.11 57001.85 88888.00 2002-04-03 13:46:29.940 093 15665.59 568.86 57001.97 88888.00 2002-04-03 13:46:30.940 093 15666.11 568.86 57001.60 88888.00 2002-04-03 13:46:31.940 093 15665.72 568.98 57001.48 88888.00 2002-04-03 13:46:32.940 093 15665.72 569.11 57001.60 88888.00 2002-04-03 13:46:33.940 093 15665.85 568.74 57001.23 88888.00 2002-04-03 13:46:34.940 093 15665.98 569.11 57001.36 88888.00 2002-04-03 13:46:35.940 093 15665.59 568.98 57000.87 88888.00 2002-04-03 13:46:36.940 093 15666.11 568.98 57001.73 88888.00 2002-04-03 13:46:37.940 093 15665.72 569.11 57001.11 88888.00 2002-04-03 13:46:38.940 093 15665.85 569.11 57001.85 88888.00 2002-04-03 13:46:39.940 093 15665.21 568.98 57001.11 88888.00 2002-04-03 13:46:40.940 093 15665.72 568.86 57001.48 88888.00 2002-04-03 13:46:41.940 093 15665.46 568.98 57000.99 88888.00 2002-04-03 13:46:42.940 093 15666.11 568.49 57001.36 88888.00 2002-04-03 13:46:43.940 093 15666.37 568.98 57001.48 88888.00 2002-04-03 13:46:44.940 093 15666.37 568.61 57001.60 88888.00 2002-04-03 13:46:45.940 093 15665.72 568.61 57001.36 88888.00 2002-04-03 13:46:46.940 093 15666.50 569.23 57001.73 88888.00 2002-04-03 13:46:47.940 093 15665.85 568.98 57000.87 88888.00 2002-04-03 13:46:48.940 093 15666.50 569.60 57001.36 88888.00 2002-04-03 13:46:49.940 093 15665.72 568.98 57001.11 88888.00 2002-04-03 13:46:50.940 093 15666.63 569.23 57000.99 88888.00 2002-04-03 13:46:51.940 093 15667.02 568.98 57001.36 88888.00 2002-04-03 13:46:52.940 093 15666.63 569.11 57000.87 88888.00 2002-04-03 13:46:53.940 093 15666.89 569.60 57001.11 88888.00 2002-04-03 13:46:54.940 093 15667.28 568.98 57001.23 88888.00 2002-04-03 13:46:55.940 093 15666.50 569.36 57001.11 88888.00 2002-04-03 13:46:56.940 093 15667.02 569.98 57001.11 88888.00 2002-04-03 13:46:57.940 093 15666.89 569.48 57000.75 88888.00 2002-04-03 13:46:58.940 093 15666.63 569.36 57001.23 88888.00 2002-04-03 13:46:59.940 093 15666.76 569.23 57000.50 88888.00 2002-04-03 13:47:00.940 093 15666.89 568.86 57000.87 88888.00 2002-04-03 13:47:01.940 093 15667.28 569.36 57001.36 88888.00 2002-04-03 13:47:02.940 093 15667.02 569.48 57000.99 88888.00 2002-04-03 13:47:03.940 093 15667.02 569.23 57001.48 88888.00 2002-04-03 13:47:04.940 093 15667.28 569.73 57001.23 88888.00 2002-04-03 13:47:05.940 093 15667.28 569.23 57001.60 88888.00 2002-04-03 13:47:06.940 093 15666.89 569.48 57001.23 88888.00 2002-04-03 13:47:07.940 093 15667.02 568.98 57001.11 88888.00 2002-04-03 13:47:08.940 093 15667.15 569.48 57000.99 88888.00 2002-04-03 13:47:09.940 093 15667.54 569.36 57001.23 88888.00 2002-04-03 13:47:10.940 093 15667.02 569.73 57001.60 88888.00 2002-04-03 13:47:11.940 093 15666.63 569.60 57000.75 88888.00 2002-04-03 13:47:12.940 093 15667.41 569.48 57001.23 88888.00 2002-04-03 13:47:13.940 093 15667.67 568.86 57001.23 88888.00 2002-04-03 13:47:14.940 093 15667.28 569.11 57001.11 88888.00 2002-04-03 13:47:15.940 093 15667.41 569.48 57001.36 88888.00 2002-04-03 13:47:16.940 093 15667.54 569.36 57001.11 88888.00 2002-04-03 13:47:17.940 093 15667.28 568.86 57001.48 88888.00 2002-04-03 13:47:18.940 093 15667.02 569.23 57001.73 88888.00 2002-04-03 13:47:19.940 093 15667.15 569.36 57001.23 88888.00 2002-04-03 13:47:20.940 093 15667.80 569.48 57001.48 88888.00 2002-04-03 13:47:21.940 093 15667.93 569.36 57001.85 88888.00 2002-04-03 13:47:22.940 093 15667.67 569.11 57001.60 88888.00 2002-04-03 13:47:23.940 093 15667.28 568.98 57001.23 88888.00 2002-04-03 13:47:24.940 093 15667.02 569.23 57001.36 88888.00 2002-04-03 13:47:25.940 093 15667.80 569.73 57000.75 88888.00 2002-04-03 13:47:26.940 093 15667.15 568.61 57000.99 88888.00 2002-04-03 13:47:27.940 093 15667.41 569.60 57001.60 88888.00 2002-04-03 13:47:28.940 093 15666.50 569.48 57001.48 88888.00 2002-04-03 13:47:29.940 093 15667.54 569.48 57001.36 88888.00 2002-04-03 13:47:30.940 093 15667.80 569.60 57000.99 88888.00 2002-04-03 13:47:31.940 093 15667.67 568.98 57001.23 88888.00 2002-04-03 13:47:32.940 093 15667.54 568.61 57001.85 88888.00 2002-04-03 13:47:33.940 093 15667.15 568.74 57001.73 88888.00 2002-04-03 13:47:34.940 093 15667.54 568.86 57001.11 88888.00 2002-04-03 13:47:35.940 093 15666.89 569.23 57001.73 88888.00 2002-04-03 13:47:36.940 093 15667.28 569.11 57001.97 88888.00 2002-04-03 13:47:37.940 093 15666.89 568.74 57001.23 88888.00 2002-04-03 13:47:38.940 093 15667.28 568.86 57000.99 88888.00 2002-04-03 13:47:39.940 093 15667.28 568.98 57000.99 88888.00 2002-04-03 13:47:40.940 093 15666.63 569.60 57000.99 88888.00 2002-04-03 13:47:41.940 093 15667.02 568.86 57001.36 88888.00 2002-04-03 13:47:42.940 093 15666.76 568.98 57000.99 88888.00 2002-04-03 13:47:43.940 093 15667.28 568.61 57001.48 88888.00 2002-04-03 13:47:44.940 093 15666.89 568.86 57001.23 88888.00 2002-04-03 13:47:45.940 093 15667.15 568.86 57002.09 88888.00 2002-04-03 13:47:46.940 093 15667.15 568.61 57001.73 88888.00 2002-04-03 13:47:47.940 093 15667.02 568.49 57001.60 88888.00 2002-04-03 13:47:48.940 093 15667.54 568.49 57001.11 88888.00 2002-04-03 13:47:49.940 093 15667.15 568.86 57001.36 88888.00 2002-04-03 13:47:50.940 093 15667.15 568.49 57001.60 88888.00 2002-04-03 13:47:51.940 093 15667.67 568.74 57001.48 88888.00 2002-04-03 13:47:52.940 093 15666.89 568.86 57001.97 88888.00 2002-04-03 13:47:53.940 093 15668.06 568.49 57000.87 88888.00 2002-04-03 13:47:54.940 093 15667.02 568.49 57001.48 88888.00 2002-04-03 13:47:55.940 093 15667.54 568.74 57001.60 88888.00 2002-04-03 13:47:56.940 093 15667.28 569.48 57001.73 88888.00 2002-04-03 13:47:57.940 093 15667.93 568.49 57001.11 88888.00 2002-04-03 13:47:58.940 093 15667.15 568.49 57001.48 88888.00 2002-04-03 13:47:59.940 093 15667.54 568.86 57001.11 88888.00 2002-04-03 13:48:00.940 093 15667.80 568.49 57001.11 88888.00 2002-04-03 13:48:01.940 093 15667.02 568.24 57000.99 88888.00 2002-04-03 13:48:02.940 093 15667.15 568.12 57001.85 88888.00 2002-04-03 13:48:03.940 093 15667.28 567.87 57001.60 88888.00 2002-04-03 13:48:04.940 093 15666.76 568.37 57001.48 88888.00 2002-04-03 13:48:05.940 093 15666.24 568.12 57000.99 88888.00 2002-04-03 13:48:06.940 093 15667.54 568.37 57000.87 88888.00 2002-04-03 13:48:07.940 093 15667.67 568.24 57001.36 88888.00 2002-04-03 13:48:08.940 093 15667.67 568.37 57000.99 88888.00 2002-04-03 13:48:09.940 093 15667.15 567.37 57001.23 88888.00 2002-04-03 13:48:10.940 093 15667.02 568.24 57001.36 88888.00 2002-04-03 13:48:11.940 093 15667.28 567.99 57000.87 88888.00 2002-04-03 13:48:12.940 093 15667.80 568.49 57001.36 88888.00 2002-04-03 13:48:13.940 093 15667.02 568.49 57001.23 88888.00 2002-04-03 13:48:14.940 093 15667.67 568.12 57001.11 88888.00 2002-04-03 13:48:15.940 093 15667.15 568.24 57000.50 88888.00 2002-04-03 13:48:16.940 093 15666.89 568.61 57001.60 88888.00 2002-04-03 13:48:17.940 093 15666.89 568.49 57000.87 88888.00 2002-04-03 13:48:18.940 093 15667.54 568.74 57001.11 88888.00 2002-04-03 13:48:19.940 093 15667.02 568.49 57001.11 88888.00 2002-04-03 13:48:20.940 093 15667.41 568.24 57001.23 88888.00 2002-04-03 13:48:21.940 093 15667.02 568.61 57001.23 88888.00 2002-04-03 13:48:22.940 093 15667.67 568.61 57001.60 88888.00 2002-04-03 13:48:23.940 093 15666.63 568.74 57001.48 88888.00 2002-04-03 13:48:24.940 093 15667.02 568.24 57001.60 88888.00 2002-04-03 13:48:25.940 093 15667.67 568.37 57001.23 88888.00 2002-04-03 13:48:26.940 093 15667.54 568.49 57001.36 88888.00 2002-04-03 13:48:27.940 093 15667.80 567.99 57001.23 88888.00 2002-04-03 13:48:28.940 093 15667.54 567.99 57001.11 88888.00 2002-04-03 13:48:29.940 093 15667.15 568.74 57001.48 88888.00 2002-04-03 13:48:30.940 093 15667.67 568.37 57001.85 88888.00 2002-04-03 13:48:31.940 093 15667.93 567.99 57001.23 88888.00 2002-04-03 13:48:32.940 093 15667.67 568.12 57000.99 88888.00 2002-04-03 13:48:33.940 093 15667.80 567.99 57001.48 88888.00 2002-04-03 13:48:34.940 093 15667.54 567.99 57001.23 88888.00 2002-04-03 13:48:35.940 093 15668.06 568.37 57001.60 88888.00 2002-04-03 13:48:36.940 093 15666.89 568.12 57000.99 88888.00 2002-04-03 13:48:37.940 093 15667.28 568.37 57001.48 88888.00 2002-04-03 13:48:38.940 093 15668.45 568.24 57001.36 88888.00 2002-04-03 13:48:39.940 093 15667.67 568.49 57001.60 88888.00 2002-04-03 13:48:40.940 093 15667.80 567.87 57001.60 88888.00 2002-04-03 13:48:41.940 093 15667.54 569.23 57001.11 88888.00 2002-04-03 13:48:42.940 093 15667.54 568.49 57001.48 88888.00 2002-04-03 13:48:43.940 093 15667.54 569.23 57001.36 88888.00 2002-04-03 13:48:44.940 093 15667.93 568.37 57001.36 88888.00 2002-04-03 13:48:45.940 093 15667.93 568.12 57001.60 88888.00 2002-04-03 13:48:46.940 093 15667.54 568.61 57001.36 88888.00 2002-04-03 13:48:47.940 093 15668.45 568.86 57001.48 88888.00 2002-04-03 13:48:48.940 093 15668.84 568.12 57001.23 88888.00 2002-04-03 13:48:49.940 093 15668.19 568.24 57000.87 88888.00 2002-04-03 13:48:50.940 093 15668.71 568.49 57001.60 88888.00 2002-04-03 13:48:51.940 093 15668.19 568.86 57001.36 88888.00 2002-04-03 13:48:52.940 093 15667.80 568.24 57001.85 88888.00 2002-04-03 13:48:53.940 093 15667.93 568.61 57001.11 88888.00 2002-04-03 13:48:54.940 093 15668.45 568.86 57001.23 88888.00 2002-04-03 13:48:55.940 093 15668.71 568.98 57001.85 88888.00 2002-04-03 13:48:56.940 093 15667.80 568.24 57001.73 88888.00 2002-04-03 13:48:57.940 093 15668.19 568.37 57000.75 88888.00 2002-04-03 13:48:58.940 093 15668.06 568.49 57001.60 88888.00 2002-04-03 13:48:59.940 093 15668.06 567.99 57001.48 88888.00 2002-04-03 13:49:00.940 093 15668.45 568.24 57002.09 88888.00 2002-04-03 13:49:01.940 093 15668.58 568.98 57001.23 88888.00 2002-04-03 13:49:02.940 093 15667.54 568.61 57000.99 88888.00 2002-04-03 13:49:03.940 093 15667.93 568.12 57001.85 88888.00 2002-04-03 13:49:04.940 093 15667.80 568.86 57001.73 88888.00 2002-04-03 13:49:05.940 093 15668.45 567.87 57002.09 88888.00 2002-04-03 13:49:06.940 093 15667.93 567.99 57001.48 88888.00 2002-04-03 13:49:07.940 093 15668.06 568.12 57001.36 88888.00 2002-04-03 13:49:08.940 093 15668.45 567.87 57001.60 88888.00 2002-04-03 13:49:09.940 093 15668.58 567.75 57001.60 88888.00 2002-04-03 13:49:10.940 093 15668.19 567.87 57001.48 88888.00 2002-04-03 13:49:11.940 093 15667.15 567.37 57001.85 88888.00 2002-04-03 13:49:12.940 093 15667.93 567.99 57002.09 88888.00 2002-04-03 13:49:13.940 093 15668.32 567.75 57001.36 88888.00 2002-04-03 13:49:14.940 093 15667.93 567.87 57001.73 88888.00 2002-04-03 13:49:15.940 093 15667.67 567.87 57001.23 88888.00 2002-04-03 13:49:16.940 093 15667.67 567.25 57001.60 88888.00 2002-04-03 13:49:17.940 093 15667.93 567.75 57001.60 88888.00 2002-04-03 13:49:18.940 093 15667.41 567.62 57001.73 88888.00 2002-04-03 13:49:19.940 093 15668.06 567.50 57000.99 88888.00 2002-04-03 13:49:20.940 093 15667.67 566.63 57001.73 88888.00 2002-04-03 13:49:21.940 093 15667.67 567.50 57001.23 88888.00 2002-04-03 13:49:22.940 093 15667.28 567.37 57001.60 88888.00 2002-04-03 13:49:23.940 093 15667.41 567.37 57001.97 88888.00 2002-04-03 13:49:24.940 093 15667.54 567.00 57002.09 88888.00 2002-04-03 13:49:25.940 093 15667.93 567.99 57001.73 88888.00 2002-04-03 13:49:26.940 093 15667.15 566.63 57001.85 88888.00 2002-04-03 13:49:27.940 093 15667.67 567.37 57001.48 88888.00 2002-04-03 13:49:28.940 093 15667.41 566.63 57001.97 88888.00 2002-04-03 13:49:29.940 093 15667.41 567.13 57001.73 88888.00 2002-04-03 13:49:30.940 093 15667.54 566.38 57001.73 88888.00 2002-04-03 13:49:31.940 093 15667.41 566.38 57002.09 88888.00 2002-04-03 13:49:32.940 093 15667.15 566.63 57001.97 88888.00 2002-04-03 13:49:33.940 093 15666.76 566.38 57001.60 88888.00 2002-04-03 13:49:34.940 093 15667.41 566.63 57001.48 88888.00 2002-04-03 13:49:35.940 093 15667.15 566.51 57001.23 88888.00 2002-04-03 13:49:36.940 093 15667.41 566.51 57001.60 88888.00 2002-04-03 13:49:37.940 093 15667.15 566.76 57001.48 88888.00 2002-04-03 13:49:38.940 093 15666.24 566.26 57000.75 88888.00 2002-04-03 13:49:39.940 093 15667.28 566.14 57001.60 88888.00 2002-04-03 13:49:40.940 093 15667.28 565.76 57000.99 88888.00 2002-04-03 13:49:41.940 093 15666.89 566.51 57002.21 88888.00 2002-04-03 13:49:42.940 093 15666.76 566.38 57001.85 88888.00 2002-04-03 13:49:43.940 093 15666.76 566.38 57001.23 88888.00 2002-04-03 13:49:44.940 093 15666.24 566.51 57001.23 88888.00 2002-04-03 13:49:45.940 093 15666.76 566.38 57001.36 88888.00 2002-04-03 13:49:46.940 093 15665.85 566.26 57001.48 88888.00 2002-04-03 13:49:47.940 093 15667.54 566.26 57001.60 88888.00 2002-04-03 13:49:48.940 093 15667.15 566.01 57001.11 88888.00 2002-04-03 13:49:49.940 093 15666.76 566.88 57001.23 88888.00 2002-04-03 13:49:50.940 093 15667.54 566.51 57001.11 88888.00 2002-04-03 13:49:51.940 093 15667.41 566.63 57001.11 88888.00 2002-04-03 13:49:52.940 093 15667.15 566.26 57001.97 88888.00 2002-04-03 13:49:53.940 093 15667.28 566.76 57000.99 88888.00 2002-04-03 13:49:54.940 093 15667.41 566.63 57001.23 88888.00 2002-04-03 13:49:55.940 093 15666.37 567.00 57000.99 88888.00 2002-04-03 13:49:56.940 093 15667.15 566.76 57000.75 88888.00 2002-04-03 13:49:57.940 093 15667.02 567.37 57001.36 88888.00 2002-04-03 13:49:58.940 093 15667.41 566.76 57001.11 88888.00 2002-04-03 13:49:59.940 093 15666.76 566.88 57001.11 88888.00 2002-04-03 13:50:00.940 093 15667.02 566.76 57001.11 88888.00 2002-04-03 13:50:01.940 093 15667.28 567.37 57000.62 88888.00 2002-04-03 13:50:02.940 093 15667.15 567.62 57000.75 88888.00 2002-04-03 13:50:03.940 093 15667.02 566.88 57000.87 88888.00 2002-04-03 13:50:04.940 093 15666.50 567.13 57001.48 88888.00 2002-04-03 13:50:05.940 093 15666.63 567.50 57001.60 88888.00 2002-04-03 13:50:06.940 093 15666.89 566.88 57000.87 88888.00 2002-04-03 13:50:07.940 093 15666.63 567.75 57000.87 88888.00 2002-04-03 13:50:08.940 093 15666.37 567.87 57001.73 88888.00 2002-04-03 13:50:09.940 093 15666.63 567.75 57000.75 88888.00 2002-04-03 13:50:10.940 093 15666.89 567.62 57000.99 88888.00 2002-04-03 13:50:11.940 093 15666.50 567.50 57000.50 88888.00 2002-04-03 13:50:12.940 093 15666.76 567.50 57001.11 88888.00 2002-04-03 13:50:13.940 093 15666.76 567.62 57001.23 88888.00 2002-04-03 13:50:14.940 093 15665.85 567.25 57001.11 88888.00 2002-04-03 13:50:15.940 093 15666.89 567.87 57001.60 88888.00 2002-04-03 13:50:16.940 093 15666.37 567.50 57000.75 88888.00 2002-04-03 13:50:17.940 093 15667.15 567.00 57001.11 88888.00 2002-04-03 13:50:18.940 093 15666.63 567.37 57001.23 88888.00 2002-04-03 13:50:19.940 093 15666.63 566.88 57001.11 88888.00 2002-04-03 13:50:20.940 093 15666.37 567.00 57000.99 88888.00 2002-04-03 13:50:21.940 093 15666.37 567.25 57001.23 88888.00 2002-04-03 13:50:22.940 093 15666.50 567.13 57000.99 88888.00 2002-04-03 13:50:23.940 093 15666.76 566.88 57000.75 88888.00 2002-04-03 13:50:24.940 093 15666.89 567.13 57000.75 88888.00 2002-04-03 13:50:25.940 093 15666.37 566.88 57000.50 88888.00 2002-04-03 13:50:26.940 093 15666.63 567.13 57001.23 88888.00 2002-04-03 13:50:27.940 093 15666.37 567.13 57000.87 88888.00 2002-04-03 13:50:28.940 093 15666.89 566.88 57000.75 88888.00 2002-04-03 13:50:29.940 093 15666.11 567.13 57000.87 88888.00 2002-04-03 13:50:30.940 093 15666.11 566.63 57000.50 88888.00 2002-04-03 13:50:31.940 093 15667.02 566.14 57000.99 88888.00 2002-04-03 13:50:32.940 093 15665.85 566.63 57001.36 88888.00 2002-04-03 13:50:33.940 093 15666.50 566.14 57000.50 88888.00 2002-04-03 13:50:34.940 093 15666.11 566.51 57000.75 88888.00 2002-04-03 13:50:35.940 093 15665.72 565.89 57000.99 88888.00 2002-04-03 13:50:36.940 093 15666.11 566.26 57001.11 88888.00 2002-04-03 13:50:37.940 093 15666.24 567.00 57000.75 88888.00 2002-04-03 13:50:38.940 093 15666.37 566.38 57001.23 88888.00 2002-04-03 13:50:39.940 093 15665.85 566.14 57000.99 88888.00 2002-04-03 13:50:40.940 093 15665.72 565.64 57000.62 88888.00 2002-04-03 13:50:41.940 093 15665.59 566.76 57000.75 88888.00 2002-04-03 13:50:42.940 093 15666.24 565.39 57000.75 88888.00 2002-04-03 13:50:43.940 093 15666.11 566.14 57000.62 88888.00 2002-04-03 13:50:44.940 093 15666.37 565.64 57001.36 88888.00 2002-04-03 13:50:45.940 093 15666.76 565.89 57000.75 88888.00 2002-04-03 13:50:46.940 093 15666.63 565.27 57000.14 88888.00 2002-04-03 13:50:47.940 093 15667.15 565.39 57000.50 88888.00 2002-04-03 13:50:48.940 093 15666.37 564.90 57000.38 88888.00 2002-04-03 13:50:49.940 093 15666.24 565.52 57000.50 88888.00 2002-04-03 13:50:50.940 093 15666.63 565.64 57000.62 88888.00 2002-04-03 13:50:51.940 093 15666.24 565.76 57000.50 88888.00 2002-04-03 13:50:52.940 093 15666.50 566.01 57000.38 88888.00 2002-04-03 13:50:53.940 093 15666.63 565.76 57000.87 88888.00 2002-04-03 13:50:54.940 093 15665.98 565.39 57000.62 88888.00 2002-04-03 13:50:55.940 093 15666.24 565.76 57000.75 88888.00 2002-04-03 13:50:56.940 093 15666.37 565.27 57001.11 88888.00 2002-04-03 13:50:57.940 093 15666.37 566.26 57000.75 88888.00 2002-04-03 13:50:58.940 093 15665.85 566.01 57000.26 88888.00 2002-04-03 13:50:59.940 093 15666.24 566.26 57000.38 88888.00 2002-04-03 13:51:00.940 093 15665.98 565.27 57000.14 88888.00 2002-04-03 13:51:01.940 093 15666.24 566.26 57000.01 88888.00 2002-04-03 13:51:02.940 093 15665.85 566.01 57000.62 88888.00 2002-04-03 13:51:03.940 093 15666.37 566.38 57000.50 88888.00 2002-04-03 13:51:04.940 093 15666.24 565.76 57000.75 88888.00 2002-04-03 13:51:05.940 093 15666.89 566.51 57000.75 88888.00 2002-04-03 13:51:06.940 093 15665.72 566.63 57000.50 88888.00 2002-04-03 13:51:07.940 093 15665.98 565.76 57000.38 88888.00 2002-04-03 13:51:08.940 093 15666.11 567.13 57000.50 88888.00 2002-04-03 13:51:09.940 093 15665.85 566.38 57000.50 88888.00 2002-04-03 13:51:10.940 093 15666.24 567.00 57000.75 88888.00 2002-04-03 13:51:11.940 093 15665.98 566.51 57001.48 88888.00 2002-04-03 13:51:12.940 093 15666.24 566.88 57000.14 88888.00 2002-04-03 13:51:13.940 093 15665.46 567.25 57000.14 88888.00 2002-04-03 13:51:14.940 093 15665.72 566.26 57000.87 88888.00 2002-04-03 13:51:15.940 093 15665.21 567.62 57000.50 88888.00 2002-04-03 13:51:16.940 093 15665.21 567.13 56999.89 88888.00 2002-04-03 13:51:17.940 093 15665.85 567.00 57000.75 88888.00 2002-04-03 13:51:18.940 093 15665.21 566.88 57000.62 88888.00 2002-04-03 13:51:19.940 093 15664.95 566.63 57000.62 88888.00 2002-04-03 13:51:20.940 093 15665.33 567.00 57000.75 88888.00 2002-04-03 13:51:21.940 093 15664.95 567.25 57000.26 88888.00 2002-04-03 13:51:22.940 093 15665.08 567.37 57000.62 88888.00 2002-04-03 13:51:23.940 093 15664.82 566.88 57000.38 88888.00 2002-04-03 13:51:24.940 093 15664.95 567.25 57000.75 88888.00 2002-04-03 13:51:25.940 093 15664.69 567.75 57000.50 88888.00 2002-04-03 13:51:26.940 093 15665.59 566.51 57000.38 88888.00 2002-04-03 13:51:27.940 093 15665.72 567.37 57000.38 88888.00 2002-04-03 13:51:28.940 093 15664.69 566.63 57000.62 88888.00 2002-04-03 13:51:29.940 093 15664.95 566.76 56999.77 88888.00 2002-04-03 13:51:30.940 093 15664.95 567.50 57000.38 88888.00 2002-04-03 13:51:31.940 093 15664.95 567.62 57000.50 88888.00 2002-04-03 13:51:32.940 093 15664.30 567.13 57000.38 88888.00 2002-04-03 13:51:33.940 093 15664.17 567.13 57000.38 88888.00 2002-04-03 13:51:34.940 093 15664.82 567.25 57000.38 88888.00 2002-04-03 13:51:35.940 093 15664.43 567.37 57000.01 88888.00 2002-04-03 13:51:36.940 093 15664.56 567.50 57000.38 88888.00 2002-04-03 13:51:37.940 093 15664.56 567.00 57000.14 88888.00 2002-04-03 13:51:38.940 093 15664.43 567.37 57000.38 88888.00 2002-04-03 13:51:39.940 093 15664.17 567.75 57000.01 88888.00 2002-04-03 13:51:40.940 093 15664.30 567.13 56999.77 88888.00 2002-04-03 13:51:41.940 093 15664.04 567.87 57000.26 88888.00 2002-04-03 13:51:42.940 093 15664.95 567.99 57000.01 88888.00 2002-04-03 13:51:43.940 093 15663.78 567.50 56999.52 88888.00 2002-04-03 13:51:44.940 093 15664.82 567.62 56999.89 88888.00 2002-04-03 13:51:45.940 093 15664.56 567.50 57000.01 88888.00 2002-04-03 13:51:46.940 093 15664.30 567.25 57000.01 88888.00 2002-04-03 13:51:47.940 093 15664.69 567.87 57000.01 88888.00 2002-04-03 13:51:48.940 093 15664.30 567.50 56999.52 88888.00 2002-04-03 13:51:49.940 093 15664.30 567.75 57000.01 88888.00 2002-04-03 13:51:50.940 093 15664.43 567.50 56999.77 88888.00 2002-04-03 13:51:51.940 093 15664.69 567.75 56999.16 88888.00 2002-04-03 13:51:52.940 093 15664.56 567.75 56999.40 88888.00 2002-04-03 13:51:53.940 093 15664.82 567.75 56999.77 88888.00 2002-04-03 13:51:54.940 093 15664.04 567.87 57000.14 88888.00 2002-04-03 13:51:55.940 093 15664.43 567.99 56999.28 88888.00 2002-04-03 13:51:56.940 093 15664.95 567.62 56999.40 88888.00 2002-04-03 13:51:57.940 093 15664.69 567.99 56999.89 88888.00 2002-04-03 13:51:58.940 093 15665.33 567.50 56999.65 88888.00 2002-04-03 13:51:59.940 093 15664.95 567.99 56999.89 88888.00 2002-04-03 13:52:00.940 093 15665.59 568.49 56999.52 88888.00 2002-04-03 13:52:01.940 093 15665.21 567.99 56999.89 88888.00 2002-04-03 13:52:02.940 093 15665.33 567.37 56998.91 88888.00 2002-04-03 13:52:03.940 093 15665.46 568.37 56999.28 88888.00 2002-04-03 13:52:04.940 093 15665.72 568.24 57000.01 88888.00 2002-04-03 13:52:05.940 093 15665.59 567.87 56999.16 88888.00 2002-04-03 13:52:06.940 093 15665.33 567.75 56999.28 88888.00 2002-04-03 13:52:07.940 093 15665.33 567.37 56999.16 88888.00 2002-04-03 13:52:08.940 093 15665.72 568.24 56999.16 88888.00 2002-04-03 13:52:09.940 093 15665.72 568.24 56999.65 88888.00 2002-04-03 13:52:10.940 093 15665.21 567.25 56999.16 88888.00 2002-04-03 13:52:11.940 093 15665.72 568.37 56999.77 88888.00 2002-04-03 13:52:12.940 093 15665.72 568.37 56999.65 88888.00 2002-04-03 13:52:13.940 093 15665.72 568.49 56999.40 88888.00 2002-04-03 13:52:14.940 093 15665.98 568.49 56999.28 88888.00 2002-04-03 13:52:15.940 093 15666.11 568.74 56999.89 88888.00 2002-04-03 13:52:16.940 093 15665.46 568.74 56999.52 88888.00 2002-04-03 13:52:17.940 093 15665.98 569.11 56999.65 88888.00 2002-04-03 13:52:18.940 093 15665.59 568.61 57000.26 88888.00 2002-04-03 13:52:19.940 093 15665.98 568.98 56999.40 88888.00 2002-04-03 13:52:20.940 093 15665.85 568.98 56999.77 88888.00 2002-04-03 13:52:21.940 093 15666.89 569.48 56999.28 88888.00 2002-04-03 13:52:22.940 093 15666.11 569.60 56999.40 88888.00 2002-04-03 13:52:23.940 093 15666.24 568.86 56999.89 88888.00 2002-04-03 13:52:24.940 093 15666.50 569.60 56999.52 88888.00 2002-04-03 13:52:25.940 093 15666.24 569.48 56999.40 88888.00 2002-04-03 13:52:26.940 093 15666.11 570.22 56999.40 88888.00 2002-04-03 13:52:27.940 093 15666.11 569.48 56999.65 88888.00 2002-04-03 13:52:28.940 093 15666.76 569.11 57000.26 88888.00 2002-04-03 13:52:29.940 093 15666.76 570.10 56999.77 88888.00 2002-04-03 13:52:30.940 093 15666.50 569.60 57000.01 88888.00 2002-04-03 13:52:31.940 093 15666.89 570.22 57000.01 88888.00 2002-04-03 13:52:32.940 093 15666.63 569.48 56999.52 88888.00 2002-04-03 13:52:33.940 093 15665.21 569.98 57000.14 88888.00 2002-04-03 13:52:34.940 093 15666.37 569.60 57000.14 88888.00 2002-04-03 13:52:35.940 093 15666.63 569.23 56999.77 88888.00 2002-04-03 13:52:36.940 093 15665.72 569.98 56999.77 88888.00 2002-04-03 13:52:37.940 093 15666.37 570.35 56999.40 88888.00 2002-04-03 13:52:38.940 093 15666.63 569.48 56999.40 88888.00 2002-04-03 13:52:39.940 093 15667.15 570.10 56999.40 88888.00 2002-04-03 13:52:40.940 093 15666.11 569.98 56999.52 88888.00 2002-04-03 13:52:41.940 093 15667.41 570.35 57000.38 88888.00 2002-04-03 13:52:42.940 093 15666.50 570.10 57000.26 88888.00 2002-04-03 13:52:43.940 093 15667.41 570.22 56999.65 88888.00 2002-04-03 13:52:44.940 093 15666.89 570.10 56999.77 88888.00 2002-04-03 13:52:45.940 093 15666.37 570.84 57000.38 88888.00 2002-04-03 13:52:46.940 093 15667.54 570.97 56999.65 88888.00 2002-04-03 13:52:47.940 093 15667.15 570.22 56999.77 88888.00 2002-04-03 13:52:48.940 093 15666.50 571.46 56999.40 88888.00 2002-04-03 13:52:49.940 093 15666.89 570.22 57000.38 88888.00 2002-04-03 13:52:50.940 093 15666.63 571.34 57000.26 88888.00 2002-04-03 13:52:51.940 093 15667.15 570.59 56999.89 88888.00 2002-04-03 13:52:52.940 093 15667.02 571.09 56999.40 88888.00 2002-04-03 13:52:53.940 093 15667.02 570.47 56999.40 88888.00 2002-04-03 13:52:54.940 093 15667.15 570.97 57000.01 88888.00 2002-04-03 13:52:55.940 093 15667.93 571.46 56999.65 88888.00 2002-04-03 13:52:56.940 093 15668.06 571.09 57000.26 88888.00 2002-04-03 13:52:57.940 093 15667.80 570.72 56999.52 88888.00 2002-04-03 13:52:58.940 093 15667.67 570.84 56999.89 88888.00 2002-04-03 13:52:59.940 093 15668.19 571.09 57000.01 88888.00 2002-04-03 13:53:00.940 093 15667.80 571.46 57000.01 88888.00 2002-04-03 13:53:01.940 093 15667.54 570.72 57000.38 88888.00 2002-04-03 13:53:02.940 093 15667.41 570.72 57000.50 88888.00 2002-04-03 13:53:03.940 093 15668.19 571.09 57000.14 88888.00 2002-04-03 13:53:04.940 093 15667.54 570.47 57000.38 88888.00 2002-04-03 13:53:05.940 093 15667.93 570.84 57000.14 88888.00 2002-04-03 13:53:06.940 093 15668.71 570.72 57000.01 88888.00 2002-04-03 13:53:07.940 093 15668.71 570.47 57000.14 88888.00 2002-04-03 13:53:08.940 093 15668.71 570.59 57000.38 88888.00 2002-04-03 13:53:09.940 093 15667.93 570.84 57000.62 88888.00 2002-04-03 13:53:10.940 093 15668.19 570.97 57000.01 88888.00 2002-04-03 13:53:11.940 093 15668.32 570.72 57000.14 88888.00 2002-04-03 13:53:12.940 093 15668.84 570.10 57000.26 88888.00 2002-04-03 13:53:13.940 093 15668.45 570.35 57000.01 88888.00 2002-04-03 13:53:14.940 093 15669.36 570.72 57000.50 88888.00 2002-04-03 13:53:15.940 093 15669.10 570.97 57000.26 88888.00 2002-04-03 13:53:16.940 093 15668.71 570.72 56999.89 88888.00 2002-04-03 13:53:17.940 093 15668.71 571.09 57000.87 88888.00 2002-04-03 13:53:18.940 093 15668.32 570.47 57000.75 88888.00 2002-04-03 13:53:19.940 093 15669.10 570.59 57000.62 88888.00 2002-04-03 13:53:20.940 093 15669.10 570.35 57000.38 88888.00 2002-04-03 13:53:21.940 093 15669.36 570.35 57001.11 88888.00 2002-04-03 13:53:22.940 093 15669.75 570.47 57000.75 88888.00 2002-04-03 13:53:23.940 093 15669.36 570.10 57000.99 88888.00 2002-04-03 13:53:24.940 093 15669.36 570.84 57000.50 88888.00 2002-04-03 13:53:25.940 093 15670.01 570.10 57001.48 88888.00 2002-04-03 13:53:26.940 093 15670.40 570.59 57001.11 88888.00 2002-04-03 13:53:27.940 093 15670.14 570.72 57001.36 88888.00 2002-04-03 13:53:28.940 093 15669.88 570.84 57000.62 88888.00 2002-04-03 13:53:29.940 093 15669.75 570.35 57001.48 88888.00 2002-04-03 13:53:30.940 093 15669.62 570.22 57000.38 88888.00 2002-04-03 13:53:31.940 093 15670.27 570.22 57001.11 88888.00 2002-04-03 13:53:32.940 093 15670.53 570.10 57000.87 88888.00 2002-04-03 13:53:33.940 093 15670.66 570.10 57001.11 88888.00 2002-04-03 13:53:34.940 093 15670.27 569.73 57000.50 88888.00 2002-04-03 13:53:35.940 093 15670.27 570.35 57000.75 88888.00 2002-04-03 13:53:36.940 093 15670.66 569.23 57001.60 88888.00 2002-04-03 13:53:37.940 093 15671.05 569.73 57000.87 88888.00 2002-04-03 13:53:38.940 093 15670.01 569.98 57000.75 88888.00 2002-04-03 13:53:39.940 093 15670.40 569.48 57001.36 88888.00 2002-04-03 13:53:40.940 093 15670.40 569.85 57000.99 88888.00 2002-04-03 13:53:41.940 093 15670.79 570.22 57000.99 88888.00 2002-04-03 13:53:42.940 093 15670.53 570.10 57001.11 88888.00 2002-04-03 13:53:43.940 093 15670.53 570.10 57001.48 88888.00 2002-04-03 13:53:44.940 093 15670.27 570.10 57001.48 88888.00 2002-04-03 13:53:45.940 093 15670.53 569.73 57002.09 88888.00 2002-04-03 13:53:46.940 093 15670.27 569.98 57001.60 88888.00 2002-04-03 13:53:47.940 093 15670.66 570.10 57001.60 88888.00 2002-04-03 13:53:48.940 093 15670.01 569.85 57001.36 88888.00 2002-04-03 13:53:49.940 093 15670.66 569.85 57001.85 88888.00 2002-04-03 13:53:50.940 093 15670.27 569.48 57001.36 88888.00 2002-04-03 13:53:51.940 093 15670.66 570.47 57001.73 88888.00 2002-04-03 13:53:52.940 093 15670.53 570.47 57002.21 88888.00 2002-04-03 13:53:53.940 093 15671.05 569.98 57001.48 88888.00 2002-04-03 13:53:54.940 093 15671.05 569.98 57001.23 88888.00 2002-04-03 13:53:55.940 093 15670.53 569.85 57001.85 88888.00 2002-04-03 13:53:56.940 093 15670.66 570.35 57001.48 88888.00 2002-04-03 13:53:57.940 093 15671.18 570.22 57000.99 88888.00 2002-04-03 13:53:58.940 093 15671.05 570.22 57002.21 88888.00 2002-04-03 13:53:59.940 093 15670.79 570.35 57002.21 88888.00 2002-04-03 13:54:00.940 093 15671.44 570.10 57002.21 88888.00 2002-04-03 13:54:01.940 093 15670.53 570.22 57001.23 88888.00 2002-04-03 13:54:02.940 093 15670.53 569.85 57002.09 88888.00 2002-04-03 13:54:03.940 093 15670.66 569.36 57002.09 88888.00 2002-04-03 13:54:04.940 093 15670.53 569.48 57001.60 88888.00 2002-04-03 13:54:05.940 093 15670.79 570.10 57001.97 88888.00 2002-04-03 13:54:06.940 093 15671.05 570.35 57002.34 88888.00 2002-04-03 13:54:07.940 093 15670.79 570.35 57001.85 88888.00 2002-04-03 13:54:08.940 093 15670.66 570.10 57001.60 88888.00 2002-04-03 13:54:09.940 093 15670.14 570.10 57002.21 88888.00 2002-04-03 13:54:10.940 093 15671.31 570.22 57002.46 88888.00 2002-04-03 13:54:11.940 093 15671.05 570.35 57001.85 88888.00 2002-04-03 13:54:12.940 093 15670.79 569.98 57001.73 88888.00 2002-04-03 13:54:13.940 093 15670.40 569.60 57001.23 88888.00 2002-04-03 13:54:14.940 093 15670.14 569.98 57001.97 88888.00 2002-04-03 13:54:15.940 093 15670.40 569.48 57001.60 88888.00 2002-04-03 13:54:16.940 093 15670.53 570.22 57001.73 88888.00 2002-04-03 13:54:17.940 093 15671.31 569.23 57001.97 88888.00 2002-04-03 13:54:18.940 093 15671.18 569.60 57002.09 88888.00 2002-04-03 13:54:19.940 093 15670.14 569.36 57001.36 88888.00 2002-04-03 13:54:20.940 093 15670.27 569.60 57001.73 88888.00 2002-04-03 13:54:21.940 093 15670.66 569.60 57002.34 88888.00 2002-04-03 13:54:22.940 093 15670.27 569.60 57001.73 88888.00 2002-04-03 13:54:23.940 093 15670.53 569.60 57001.97 88888.00 2002-04-03 13:54:24.940 093 15671.44 569.36 57001.85 88888.00 2002-04-03 13:54:25.940 093 15670.01 569.48 57002.70 88888.00 2002-04-03 13:54:26.940 093 15670.66 569.23 57002.09 88888.00 2002-04-03 13:54:27.940 093 15670.14 569.11 57002.34 88888.00 2002-04-03 13:54:28.940 093 15670.53 569.36 57002.46 88888.00 2002-04-03 13:54:29.940 093 15670.92 569.60 57001.85 88888.00 2002-04-03 13:54:30.940 093 15670.66 569.48 57001.85 88888.00 2002-04-03 13:54:31.940 093 15670.40 569.36 57002.70 88888.00 2002-04-03 13:54:32.940 093 15670.79 569.11 57002.34 88888.00 2002-04-03 13:54:33.940 093 15670.66 569.48 57002.46 88888.00 2002-04-03 13:54:34.940 093 15670.53 569.73 57002.58 88888.00 2002-04-03 13:54:35.940 093 15670.27 569.85 57002.46 88888.00 2002-04-03 13:54:36.940 093 15671.05 569.48 57002.34 88888.00 2002-04-03 13:54:37.940 093 15670.53 569.73 57002.34 88888.00 2002-04-03 13:54:38.940 093 15670.01 569.60 57001.85 88888.00 2002-04-03 13:54:39.940 093 15670.92 569.36 57002.46 88888.00 2002-04-03 13:54:40.940 093 15670.53 569.60 57002.34 88888.00 2002-04-03 13:54:41.940 093 15670.66 569.85 57002.09 88888.00 2002-04-03 13:54:42.940 093 15669.62 569.73 57002.34 88888.00 2002-04-03 13:54:43.940 093 15670.40 569.36 57002.70 88888.00 2002-04-03 13:54:44.940 093 15670.01 569.36 57001.97 88888.00 2002-04-03 13:54:45.940 093 15669.75 569.11 57002.34 88888.00 2002-04-03 13:54:46.940 093 15668.97 569.23 57001.97 88888.00 2002-04-03 13:54:47.940 093 15670.40 570.10 57001.97 88888.00 2002-04-03 13:54:48.940 093 15669.62 569.48 57002.46 88888.00 2002-04-03 13:54:49.940 093 15669.88 568.86 57002.09 88888.00 2002-04-03 13:54:50.940 093 15669.23 568.74 57001.85 88888.00 2002-04-03 13:54:51.940 093 15669.36 568.74 57001.60 88888.00 2002-04-03 13:54:52.940 093 15669.75 568.74 57002.34 88888.00 2002-04-03 13:54:53.940 093 15669.49 569.48 57001.60 88888.00 2002-04-03 13:54:54.940 093 15669.62 569.23 57001.48 88888.00 2002-04-03 13:54:55.940 093 15669.10 569.48 57001.60 88888.00 2002-04-03 13:54:56.940 093 15669.10 569.60 57001.73 88888.00 2002-04-03 13:54:57.940 093 15670.01 569.48 57001.85 88888.00 2002-04-03 13:54:58.940 093 15670.40 568.37 57001.48 88888.00 2002-04-03 13:54:59.940 093 15669.88 569.60 57002.21 88888.00 2002-04-03 13:55:00.940 093 15669.49 568.61 57001.97 88888.00 2002-04-03 13:55:01.940 093 15670.53 569.36 57002.09 88888.00 2002-04-03 13:55:02.940 093 15669.88 568.86 57002.21 88888.00 2002-04-03 13:55:03.940 093 15670.14 569.36 57001.85 88888.00 2002-04-03 13:55:04.940 093 15669.49 568.98 57001.60 88888.00 2002-04-03 13:55:05.940 093 15669.88 569.11 57002.09 88888.00 2002-04-03 13:55:06.940 093 15670.14 568.61 57001.60 88888.00 2002-04-03 13:55:07.940 093 15669.10 568.49 57002.34 88888.00 2002-04-03 13:55:08.940 093 15669.10 568.86 57001.97 88888.00 2002-04-03 13:55:09.940 093 15670.40 568.61 57001.36 88888.00 2002-04-03 13:55:10.940 093 15669.75 568.74 57001.97 88888.00 2002-04-03 13:55:11.940 093 15670.40 568.98 57001.73 88888.00 2002-04-03 13:55:12.940 093 15670.27 567.99 57002.34 88888.00 2002-04-03 13:55:13.940 093 15669.36 568.37 57001.48 88888.00 2002-04-03 13:55:14.940 093 15669.62 568.98 57001.48 88888.00 2002-04-03 13:55:15.940 093 15669.75 568.12 57000.99 88888.00 2002-04-03 13:55:16.940 093 15669.88 568.37 57002.09 88888.00 2002-04-03 13:55:17.940 093 15669.75 567.99 57001.85 88888.00 2002-04-03 13:55:18.940 093 15669.88 568.24 57001.85 88888.00 2002-04-03 13:55:19.940 093 15669.75 567.99 57001.85 88888.00 2002-04-03 13:55:20.940 093 15669.36 567.99 57001.73 88888.00 2002-04-03 13:55:21.940 093 15669.36 568.49 57001.36 88888.00 2002-04-03 13:55:22.940 093 15669.23 567.99 57001.36 88888.00 2002-04-03 13:55:23.940 093 15669.75 567.87 57001.97 88888.00 2002-04-03 13:55:24.940 093 15669.75 567.99 57001.60 88888.00 2002-04-03 13:55:25.940 093 15669.88 568.24 57002.09 88888.00 2002-04-03 13:55:26.940 093 15670.14 567.87 57001.85 88888.00 2002-04-03 13:55:27.940 093 15669.88 568.61 57001.85 88888.00 2002-04-03 13:55:28.940 093 15669.62 567.37 57002.21 88888.00 2002-04-03 13:55:29.940 093 15670.01 567.99 57001.48 88888.00 2002-04-03 13:55:30.940 093 15670.01 567.99 57002.46 88888.00 2002-04-03 13:55:31.940 093 15670.14 567.62 57002.09 88888.00 2002-04-03 13:55:32.940 093 15669.23 567.75 57002.21 88888.00 2002-04-03 13:55:33.940 093 15670.27 567.87 57002.09 88888.00 2002-04-03 13:55:34.940 093 15670.01 567.50 57001.48 88888.00 2002-04-03 13:55:35.940 093 15669.36 567.37 57002.34 88888.00 2002-04-03 13:55:36.940 093 15669.49 567.75 57002.21 88888.00 2002-04-03 13:55:37.940 093 15670.01 568.24 57002.09 88888.00 2002-04-03 13:55:38.940 093 15668.97 567.50 57001.97 88888.00 2002-04-03 13:55:39.940 093 15669.62 567.50 57002.09 88888.00 2002-04-03 13:55:40.940 093 15669.62 567.87 57000.99 88888.00 2002-04-03 13:55:41.940 093 15669.36 567.00 57001.11 88888.00 2002-04-03 13:55:42.940 093 15669.62 567.62 57001.85 88888.00 2002-04-03 13:55:43.940 093 15669.36 566.88 57001.60 88888.00 2002-04-03 13:55:44.940 093 15670.01 566.76 57000.87 88888.00 2002-04-03 13:55:45.940 093 15669.49 567.25 57001.36 88888.00 2002-04-03 13:55:46.940 093 15669.49 568.12 57001.85 88888.00 2002-04-03 13:55:47.940 093 15669.36 567.62 57001.97 88888.00 2002-04-03 13:55:48.940 093 15669.36 567.75 57001.85 88888.00 2002-04-03 13:55:49.940 093 15669.49 567.13 57001.60 88888.00 2002-04-03 13:55:50.940 093 15669.23 567.13 57001.60 88888.00 2002-04-03 13:55:51.940 093 15669.49 567.13 57002.34 88888.00 2002-04-03 13:55:52.940 093 15668.97 567.62 57001.48 88888.00 2002-04-03 13:55:53.940 093 15668.97 567.75 57001.73 88888.00 2002-04-03 13:55:54.940 093 15669.36 567.25 57001.73 88888.00 2002-04-03 13:55:55.940 093 15668.58 567.25 57001.85 88888.00 2002-04-03 13:55:56.940 093 15668.97 567.75 57001.48 88888.00 2002-04-03 13:55:57.940 093 15668.84 568.49 57001.23 88888.00 2002-04-03 13:55:58.940 093 15669.10 568.24 57001.23 88888.00 2002-04-03 13:55:59.940 093 15668.84 568.12 57001.73 88888.00 2002-04-03 13:56:00.940 093 15668.84 568.12 57001.11 88888.00 2002-04-03 13:56:01.940 093 15668.19 568.12 57001.60 88888.00 2002-04-03 13:56:02.940 093 15668.84 567.62 57001.73 88888.00 2002-04-03 13:56:03.940 093 15668.45 568.12 57000.87 88888.00 2002-04-03 13:56:04.940 093 15668.19 567.75 57001.97 88888.00 2002-04-03 13:56:05.940 093 15668.19 567.75 57001.97 88888.00 2002-04-03 13:56:06.940 093 15668.06 567.50 57001.36 88888.00 2002-04-03 13:56:07.940 093 15668.32 568.37 57001.36 88888.00 2002-04-03 13:56:08.940 093 15668.84 568.24 57001.60 88888.00 2002-04-03 13:56:09.940 093 15667.93 568.49 57001.11 88888.00 2002-04-03 13:56:10.940 093 15668.97 568.12 57001.36 88888.00 2002-04-03 13:56:11.940 093 15669.10 568.61 57001.73 88888.00 2002-04-03 13:56:12.940 093 15668.19 568.61 57001.48 88888.00 2002-04-03 13:56:13.940 093 15668.97 568.12 57001.48 88888.00 2002-04-03 13:56:14.940 093 15668.84 567.62 57001.11 88888.00 2002-04-03 13:56:15.940 093 15668.58 568.61 57001.36 88888.00 2002-04-03 13:56:16.940 093 15668.58 568.49 57001.48 88888.00 2002-04-03 13:56:17.940 093 15668.71 568.37 57001.11 88888.00 2002-04-03 13:56:18.940 093 15668.58 568.49 57000.99 88888.00 2002-04-03 13:56:19.940 093 15668.19 568.86 57000.87 88888.00 2002-04-03 13:56:20.940 093 15668.58 568.37 57001.23 88888.00 2002-04-03 13:56:21.940 093 15668.45 568.98 57001.23 88888.00 2002-04-03 13:56:22.940 093 15668.19 568.12 57001.48 88888.00 2002-04-03 13:56:23.940 093 15668.45 568.24 57001.11 88888.00 2002-04-03 13:56:24.940 093 15668.45 568.98 57001.11 88888.00 2002-04-03 13:56:25.940 093 15668.58 568.61 57000.87 88888.00 2002-04-03 13:56:26.940 093 15668.32 568.61 57000.87 88888.00 2002-04-03 13:56:27.940 093 15669.10 568.61 57000.87 88888.00 2002-04-03 13:56:28.940 093 15668.45 567.62 57001.48 88888.00 2002-04-03 13:56:29.940 093 15668.06 568.49 57001.11 88888.00 2002-04-03 13:56:30.940 093 15667.80 567.99 57000.62 88888.00 2002-04-03 13:56:31.940 093 15668.32 567.75 57001.11 88888.00 2002-04-03 13:56:32.940 093 15668.45 567.75 57001.48 88888.00 2002-04-03 13:56:33.940 093 15668.84 568.37 57001.11 88888.00 2002-04-03 13:56:34.940 093 15668.06 568.61 57000.87 88888.00 2002-04-03 13:56:35.940 093 15668.32 568.49 57000.87 88888.00 2002-04-03 13:56:36.940 093 15668.45 568.86 57000.87 88888.00 2002-04-03 13:56:37.940 093 15667.80 568.61 57000.75 88888.00 2002-04-03 13:56:38.940 093 15667.67 568.74 57000.50 88888.00 2002-04-03 13:56:39.940 093 15667.80 568.49 57000.75 88888.00 2002-04-03 13:56:40.940 093 15667.93 568.86 57001.11 88888.00 2002-04-03 13:56:41.940 093 15667.80 568.61 57000.50 88888.00 2002-04-03 13:56:42.940 093 15667.93 568.49 57000.50 88888.00 2002-04-03 13:56:43.940 093 15668.32 568.61 56999.89 88888.00 2002-04-03 13:56:44.940 093 15668.19 569.11 57001.23 88888.00 2002-04-03 13:56:45.940 093 15667.80 568.98 57000.75 88888.00 2002-04-03 13:56:46.940 093 15668.19 569.11 57000.87 88888.00 2002-04-03 13:56:47.940 093 15668.19 568.49 57001.23 88888.00 2002-04-03 13:56:48.940 093 15668.19 568.49 57000.50 88888.00 2002-04-03 13:56:49.940 093 15668.45 567.99 57000.75 88888.00 2002-04-03 13:56:50.940 093 15668.19 569.36 57000.87 88888.00 2002-04-03 13:56:51.940 093 15668.32 568.61 57001.11 88888.00 2002-04-03 13:56:52.940 093 15667.93 568.61 57000.99 88888.00 2002-04-03 13:56:53.940 093 15668.58 568.37 57000.26 88888.00 2002-04-03 13:56:54.940 093 15668.71 568.49 57000.14 88888.00 2002-04-03 13:56:55.940 093 15667.93 568.98 57000.62 88888.00 2002-04-03 13:56:56.940 093 15668.45 568.74 57000.62 88888.00 2002-04-03 13:56:57.940 093 15668.06 569.11 57000.62 88888.00 2002-04-03 13:56:58.940 093 15668.71 568.37 57000.26 88888.00 2002-04-03 13:56:59.940 093 15669.36 568.49 57000.99 88888.00 2002-04-03 13:57:00.940 093 15667.93 568.98 57000.38 88888.00 2002-04-03 13:57:01.940 093 15668.97 568.98 57001.11 88888.00 2002-04-03 13:57:02.940 093 15668.84 568.86 57000.50 88888.00 2002-04-03 13:57:03.940 093 15669.23 569.11 57000.99 88888.00 2002-04-03 13:57:04.940 093 15668.45 568.98 57000.14 88888.00 2002-04-03 13:57:05.940 093 15668.84 568.98 57000.62 88888.00 2002-04-03 13:57:06.940 093 15668.97 568.61 57000.87 88888.00 2002-04-03 13:57:07.940 093 15669.10 568.86 57000.50 88888.00 2002-04-03 13:57:08.940 093 15669.10 568.61 57000.87 88888.00 2002-04-03 13:57:09.940 093 15668.84 568.37 57001.11 88888.00 2002-04-03 13:57:10.940 093 15669.75 569.36 57000.50 88888.00 2002-04-03 13:57:11.940 093 15668.97 568.12 57000.14 88888.00 2002-04-03 13:57:12.940 093 15669.88 568.61 57000.38 88888.00 2002-04-03 13:57:13.940 093 15668.97 568.61 57000.62 88888.00 2002-04-03 13:57:14.940 093 15669.36 568.74 57000.75 88888.00 2002-04-03 13:57:15.940 093 15669.62 569.36 57000.99 88888.00 2002-04-03 13:57:16.940 093 15668.71 569.11 57000.75 88888.00 2002-04-03 13:57:17.940 093 15668.97 569.48 57000.01 88888.00 2002-04-03 13:57:18.940 093 15669.75 569.73 57000.62 88888.00 2002-04-03 13:57:19.940 093 15669.75 568.98 57000.62 88888.00 2002-04-03 13:57:20.940 093 15669.62 569.11 57000.75 88888.00 2002-04-03 13:57:21.940 093 15669.23 569.98 57000.62 88888.00 2002-04-03 13:57:22.940 093 15669.88 569.11 57000.99 88888.00 2002-04-03 13:57:23.940 093 15669.49 569.85 57000.75 88888.00 2002-04-03 13:57:24.940 093 15670.14 569.11 57000.14 88888.00 2002-04-03 13:57:25.940 093 15669.75 569.98 57000.14 88888.00 2002-04-03 13:57:26.940 093 15670.27 570.10 57000.62 88888.00 2002-04-03 13:57:27.940 093 15669.88 569.60 57000.87 88888.00 2002-04-03 13:57:28.940 093 15670.01 569.60 57000.50 88888.00 2002-04-03 13:57:29.940 093 15669.75 569.60 57000.87 88888.00 2002-04-03 13:57:30.940 093 15670.40 569.73 57000.62 88888.00 2002-04-03 13:57:31.940 093 15670.53 569.60 57000.38 88888.00 2002-04-03 13:57:32.940 093 15670.40 569.48 57001.11 88888.00 2002-04-03 13:57:33.940 093 15670.27 569.85 57000.62 88888.00 2002-04-03 13:57:34.940 093 15670.66 569.48 57000.26 88888.00 2002-04-03 13:57:35.940 093 15671.05 569.73 57000.75 88888.00 2002-04-03 13:57:36.940 093 15670.14 569.73 57001.11 88888.00 2002-04-03 13:57:37.940 093 15670.01 569.60 57001.48 88888.00 2002-04-03 13:57:38.940 093 15670.92 569.73 57000.62 88888.00 2002-04-03 13:57:39.940 093 15670.53 569.48 57001.23 88888.00 2002-04-03 13:57:40.940 093 15670.92 569.48 57001.11 88888.00 2002-04-03 13:57:41.940 093 15670.92 570.10 57000.50 88888.00 2002-04-03 13:57:42.940 093 15671.31 569.48 57001.11 88888.00 2002-04-03 13:57:43.940 093 15670.66 569.98 57000.99 88888.00 2002-04-03 13:57:44.940 093 15671.44 569.36 57001.48 88888.00 2002-04-03 13:57:45.940 093 15670.92 570.10 57000.87 88888.00 2002-04-03 13:57:46.940 093 15671.18 569.36 57000.87 88888.00 2002-04-03 13:57:47.940 093 15671.70 569.48 57000.99 88888.00 2002-04-03 13:57:48.940 093 15671.31 570.22 57002.21 88888.00 2002-04-03 13:57:49.940 093 15670.79 569.23 57001.73 88888.00 2002-04-03 13:57:50.940 093 15671.31 569.36 57001.23 88888.00 2002-04-03 13:57:51.940 093 15670.79 569.48 57001.85 88888.00 2002-04-03 13:57:52.940 093 15671.44 569.36 57001.11 88888.00 2002-04-03 13:57:53.940 093 15672.22 569.36 57001.11 88888.00 2002-04-03 13:57:54.940 093 15671.57 568.98 57001.60 88888.00 2002-04-03 13:57:55.940 093 15671.96 569.23 57001.48 88888.00 2002-04-03 13:57:56.940 093 15671.96 569.85 57001.48 88888.00 2002-04-03 13:57:57.940 093 15672.22 569.73 57001.85 88888.00 2002-04-03 13:57:58.940 093 15670.92 569.73 57001.60 88888.00 2002-04-03 13:57:59.940 093 15671.70 570.22 57001.23 88888.00 2002-04-03 13:58:00.940 093 15671.96 569.23 57001.48 88888.00 2002-04-03 13:58:01.940 093 15671.57 569.48 57001.85 88888.00 2002-04-03 13:58:02.940 093 15671.57 569.36 57001.60 88888.00 2002-04-03 13:58:03.940 093 15671.31 570.22 57001.48 88888.00 2002-04-03 13:58:04.940 093 15671.70 569.60 57001.97 88888.00 2002-04-03 13:58:05.940 093 15671.70 569.98 57002.46 88888.00 2002-04-03 13:58:06.940 093 15671.70 569.60 57002.21 88888.00 2002-04-03 13:58:07.940 093 15671.44 569.98 57001.73 88888.00 2002-04-03 13:58:08.940 093 15671.31 569.60 57001.60 88888.00 2002-04-03 13:58:09.940 093 15672.48 569.73 57001.60 88888.00 2002-04-03 13:58:10.940 093 15672.61 569.73 57002.21 88888.00 2002-04-03 13:58:11.940 093 15671.96 569.48 57001.97 88888.00 2002-04-03 13:58:12.940 093 15672.35 569.60 57002.09 88888.00 2002-04-03 13:58:13.940 093 15671.96 569.73 57001.60 88888.00 2002-04-03 13:58:14.940 093 15672.87 570.10 57002.09 88888.00 2002-04-03 13:58:15.940 093 15671.70 570.10 57002.09 88888.00 2002-04-03 13:58:16.940 093 15671.18 569.85 57001.97 88888.00 2002-04-03 13:58:17.940 093 15671.96 569.23 57002.46 88888.00 2002-04-03 13:58:18.940 093 15672.48 569.98 57001.73 88888.00 2002-04-03 13:58:19.940 093 15671.83 569.60 57002.21 88888.00 2002-04-03 13:58:20.940 093 15671.44 569.60 57002.09 88888.00 2002-04-03 13:58:21.940 093 15672.22 569.48 57002.21 88888.00 2002-04-03 13:58:22.940 093 15671.96 569.73 57001.85 88888.00 2002-04-03 13:58:23.940 093 15671.96 570.10 57002.95 88888.00 2002-04-03 13:58:24.940 093 15672.48 569.23 57002.09 88888.00 2002-04-03 13:58:25.940 093 15671.96 569.36 57002.21 88888.00 2002-04-03 13:58:26.940 093 15671.57 569.73 57002.09 88888.00 2002-04-03 13:58:27.940 093 15672.22 569.36 57002.46 88888.00 2002-04-03 13:58:28.940 093 15671.44 569.11 57002.34 88888.00 2002-04-03 13:58:29.940 093 15671.83 569.60 57002.09 88888.00 2002-04-03 13:58:30.940 093 15672.22 569.60 57002.09 88888.00 2002-04-03 13:58:31.940 093 15671.83 569.23 57002.58 88888.00 2002-04-03 13:58:32.940 093 15671.44 569.48 57002.95 88888.00 2002-04-03 13:58:33.940 093 15672.09 568.98 57002.58 88888.00 2002-04-03 13:58:34.940 093 15672.09 568.24 57001.97 88888.00 2002-04-03 13:58:35.940 093 15671.83 568.86 57002.09 88888.00 2002-04-03 13:58:36.940 093 15671.83 568.98 57001.73 88888.00 2002-04-03 13:58:37.940 093 15671.57 568.98 57001.85 88888.00 2002-04-03 13:58:38.940 093 15671.05 568.61 57002.21 88888.00 2002-04-03 13:58:39.940 093 15671.83 568.86 57002.46 88888.00 2002-04-03 13:58:40.940 093 15671.83 568.86 57001.85 88888.00 2002-04-03 13:58:41.940 093 15671.70 568.98 57002.70 88888.00 2002-04-03 13:58:42.940 093 15671.44 568.86 57001.85 88888.00 2002-04-03 13:58:43.940 093 15670.79 568.24 57002.09 88888.00 2002-04-03 13:58:44.940 093 15671.44 568.98 57002.09 88888.00 2002-04-03 13:58:45.940 093 15670.79 568.98 57002.21 88888.00 2002-04-03 13:58:46.940 093 15671.05 568.98 57002.21 88888.00 2002-04-03 13:58:47.940 093 15670.79 568.98 57002.58 88888.00 2002-04-03 13:58:48.940 093 15671.05 568.37 57002.70 88888.00 2002-04-03 13:58:49.940 093 15670.66 568.98 57001.85 88888.00 2002-04-03 13:58:50.940 093 15671.70 569.23 57002.34 88888.00 2002-04-03 13:58:51.940 093 15670.40 568.86 57002.21 88888.00 2002-04-03 13:58:52.940 093 15670.66 568.61 57001.85 88888.00 2002-04-03 13:58:53.940 093 15671.31 568.86 57002.09 88888.00 2002-04-03 13:58:54.940 093 15670.01 568.98 57001.73 88888.00 2002-04-03 13:58:55.940 093 15670.40 569.36 57001.73 88888.00 2002-04-03 13:58:56.940 093 15670.27 568.86 57002.46 88888.00 2002-04-03 13:58:57.940 093 15670.01 568.74 57001.73 88888.00 2002-04-03 13:58:58.940 093 15670.53 568.74 57002.46 88888.00 2002-04-03 13:58:59.940 093 15669.62 568.37 57001.97 88888.00 2002-04-03 13:59:00.940 093 15670.27 568.86 57001.85 88888.00 2002-04-03 13:59:01.940 093 15670.79 568.98 57001.97 88888.00 2002-04-03 13:59:02.940 093 15669.36 569.60 57001.60 88888.00 2002-04-03 13:59:03.940 093 15669.49 568.86 57002.09 88888.00 2002-04-03 13:59:04.940 093 15670.14 568.37 57002.09 88888.00 2002-04-03 13:59:05.940 093 15670.27 568.12 57002.09 88888.00 2002-04-03 13:59:06.940 093 15670.14 568.12 57001.60 88888.00 2002-04-03 13:59:07.940 093 15669.75 568.86 57001.60 88888.00 2002-04-03 13:59:08.940 093 15669.75 568.86 57001.97 88888.00 2002-04-03 13:59:09.940 093 15669.75 568.49 57001.60 88888.00 2002-04-03 13:59:10.940 093 15670.40 568.37 57001.60 88888.00 2002-04-03 13:59:11.940 093 15670.14 567.99 57001.73 88888.00 2002-04-03 13:59:12.940 093 15669.75 568.24 57001.36 88888.00 2002-04-03 13:59:13.940 093 15669.75 568.74 57002.09 88888.00 2002-04-03 13:59:14.940 093 15669.10 568.49 57001.48 88888.00 2002-04-03 13:59:15.940 093 15669.36 567.75 57001.48 88888.00 2002-04-03 13:59:16.940 093 15669.88 568.24 57001.73 88888.00 2002-04-03 13:59:17.940 093 15669.49 568.12 57001.36 88888.00 2002-04-03 13:59:18.940 093 15669.88 568.12 57001.11 88888.00 2002-04-03 13:59:19.940 093 15669.88 568.37 57001.23 88888.00 2002-04-03 13:59:20.940 093 15669.62 568.24 57001.48 88888.00 2002-04-03 13:59:21.940 093 15669.49 568.12 57001.48 88888.00 2002-04-03 13:59:22.940 093 15669.75 567.75 57001.73 88888.00 2002-04-03 13:59:23.940 093 15669.62 567.87 57001.85 88888.00 2002-04-03 13:59:24.940 093 15669.75 568.61 57001.97 88888.00 2002-04-03 13:59:25.940 093 15669.75 568.12 57001.60 88888.00 2002-04-03 13:59:26.940 093 15670.14 567.62 57001.85 88888.00 2002-04-03 13:59:27.940 093 15668.97 568.24 57001.48 88888.00 2002-04-03 13:59:28.940 093 15669.49 567.37 57001.85 88888.00 2002-04-03 13:59:29.940 093 15669.36 567.99 57001.85 88888.00 2002-04-03 13:59:30.940 093 15670.14 567.99 57002.09 88888.00 2002-04-03 13:59:31.940 093 15669.49 567.50 57001.73 88888.00 2002-04-03 13:59:32.940 093 15669.23 568.12 57001.23 88888.00 2002-04-03 13:59:33.940 093 15669.62 567.87 57001.36 88888.00 2002-04-03 13:59:34.940 093 15669.75 567.99 57001.36 88888.00 2002-04-03 13:59:35.940 093 15669.62 567.62 57001.23 88888.00 2002-04-03 13:59:36.940 093 15669.62 567.87 57001.11 88888.00 2002-04-03 13:59:37.940 093 15669.62 567.75 57001.36 88888.00 2002-04-03 13:59:38.940 093 15670.14 567.50 57001.36 88888.00 2002-04-03 13:59:39.940 093 15668.97 567.62 57001.73 88888.00 2002-04-03 13:59:40.940 093 15669.23 567.62 57001.48 88888.00 2002-04-03 13:59:41.940 093 15668.84 567.37 57001.11 88888.00 2002-04-03 13:59:42.940 093 15669.10 567.62 57001.23 88888.00 2002-04-03 13:59:43.940 093 15669.10 567.62 57001.73 88888.00 2002-04-03 13:59:44.940 093 15669.10 567.25 57001.23 88888.00 2002-04-03 13:59:45.940 093 15669.23 567.37 57001.73 88888.00 2002-04-03 13:59:46.940 093 15668.97 566.76 57001.23 88888.00 2002-04-03 13:59:47.940 093 15668.45 566.88 57000.87 88888.00 2002-04-03 13:59:48.940 093 15668.58 567.13 57000.87 88888.00 2002-04-03 13:59:49.940 093 15668.97 567.25 57000.50 88888.00 2002-04-03 13:59:50.940 093 15669.23 566.88 57000.99 88888.00 2002-04-03 13:59:51.940 093 15668.97 566.51 57001.11 88888.00 2002-04-03 13:59:52.940 093 15668.45 566.51 57000.62 88888.00 2002-04-03 13:59:53.940 093 15668.19 566.38 57001.23 88888.00 2002-04-03 13:59:54.940 093 15668.19 566.63 57000.62 88888.00 2002-04-03 13:59:55.940 093 15668.06 566.63 57000.62 88888.00 2002-04-03 14:00:00.940 093 15667.93 566.88 57000.75 88888.00 2002-04-03 14:00:01.940 093 15668.71 567.13 57000.99 88888.00 2002-04-03 14:00:02.940 093 15668.06 567.37 57000.99 88888.00 2002-04-03 14:00:03.940 093 15668.19 566.26 57000.99 88888.00 2002-04-03 14:00:04.940 093 15667.54 566.01 57000.87 88888.00 2002-04-03 14:00:05.940 093 15667.67 566.63 57000.62 88888.00 2002-04-03 14:00:06.940 093 15667.80 566.76 57000.87 88888.00 2002-04-03 14:00:07.940 093 15667.41 566.51 57000.14 88888.00 2002-04-03 14:00:08.940 093 15666.89 566.76 57000.50 88888.00 2002-04-03 14:00:09.940 093 15667.80 566.38 57000.75 88888.00 2002-04-03 14:00:10.940 093 15667.54 567.37 57000.14 88888.00 2002-04-03 14:00:11.940 093 15667.02 566.63 57000.26 88888.00 2002-04-03 14:00:12.940 093 15667.41 566.63 57000.01 88888.00 2002-04-03 14:00:13.940 093 15667.67 566.51 57000.62 88888.00 2002-04-03 14:00:14.940 093 15666.89 566.38 57000.62 88888.00 2002-04-03 14:00:15.940 093 15667.15 566.38 57000.62 88888.00 2002-04-03 14:00:16.940 093 15667.41 566.14 56999.89 88888.00 2002-04-03 14:00:17.940 093 15667.67 566.51 57000.38 88888.00 2002-04-03 14:00:18.940 093 15666.76 566.38 57000.14 88888.00 2002-04-03 14:00:19.940 093 15668.19 566.38 57000.01 88888.00 2002-04-03 14:00:20.940 093 15667.67 566.38 57000.38 88888.00 2002-04-03 14:00:21.940 093 15667.54 566.76 57001.36 88888.00 2002-04-03 14:00:22.940 093 15667.15 566.14 57000.38 88888.00 2002-04-03 14:00:23.940 093 15667.41 566.51 57000.26 88888.00 2002-04-03 14:00:24.940 093 15667.54 566.63 57000.99 88888.00 2002-04-03 14:00:25.940 093 15667.15 566.01 57000.50 88888.00 2002-04-03 14:00:26.940 093 15668.06 566.38 56999.77 88888.00 2002-04-03 14:00:27.940 093 15667.54 566.26 57000.50 88888.00 2002-04-03 14:00:28.940 093 15667.80 565.89 57000.38 88888.00 2002-04-03 14:00:29.940 093 15667.67 566.63 57000.14 88888.00 2002-04-03 14:00:30.940 093 15667.67 566.51 57000.62 88888.00 2002-04-03 14:00:31.940 093 15668.19 566.38 57000.99 88888.00 2002-04-03 14:00:32.940 093 15667.80 566.63 57000.14 88888.00 2002-04-03 14:00:33.940 093 15667.93 566.38 57000.26 88888.00 2002-04-03 14:00:34.940 093 15667.54 566.38 57000.26 88888.00 2002-04-03 14:00:35.940 093 15667.02 566.38 56999.65 88888.00 2002-04-03 14:00:36.940 093 15667.41 567.00 57000.14 88888.00 2002-04-03 14:00:37.940 093 15668.71 566.63 56999.77 88888.00 2002-04-03 14:00:38.940 093 15667.02 566.63 56999.89 88888.00 2002-04-03 14:00:39.940 093 15668.19 566.63 57000.26 88888.00 2002-04-03 14:00:40.940 093 15667.93 567.00 57000.14 88888.00 2002-04-03 14:00:41.940 093 15668.45 566.01 56999.89 88888.00 2002-04-03 14:00:42.940 093 15667.67 566.63 57000.62 88888.00 2002-04-03 14:00:43.940 093 15668.06 566.76 57000.01 88888.00 2002-04-03 14:00:44.940 093 15667.28 566.51 56999.77 88888.00 2002-04-03 14:00:45.940 093 15667.67 567.13 57000.14 88888.00 2002-04-03 14:00:46.940 093 15667.28 567.25 56999.77 88888.00 2002-04-03 14:00:47.940 093 15667.15 567.13 56999.40 88888.00 2002-04-03 14:00:48.940 093 15667.67 567.13 56999.52 88888.00 2002-04-03 14:00:49.940 093 15667.41 567.13 56999.52 88888.00 2002-04-03 14:00:50.940 093 15666.76 566.76 56999.52 88888.00 2002-04-03 14:00:51.940 093 15667.28 567.37 56999.65 88888.00 2002-04-03 14:00:52.940 093 15667.41 567.13 56999.77 88888.00 2002-04-03 14:00:53.940 093 15667.54 566.26 56999.65 88888.00 2002-04-03 14:00:54.940 093 15666.50 566.51 56999.65 88888.00 2002-04-03 14:00:55.940 093 15667.02 566.38 56999.52 88888.00 2002-04-03 14:00:56.940 093 15667.02 567.25 57000.62 88888.00 2002-04-03 14:00:57.940 093 15666.50 567.75 56999.65 88888.00 2002-04-03 14:00:58.940 093 15666.76 567.37 56999.65 88888.00 2002-04-03 14:00:59.940 093 15667.28 567.13 56999.77 88888.00 2002-04-03 14:01:00.940 093 15666.76 567.62 57000.01 88888.00 2002-04-03 14:01:01.940 093 15667.28 566.88 56999.28 88888.00 2002-04-03 14:01:02.940 093 15666.63 567.25 56999.04 88888.00 2002-04-03 14:01:03.940 093 15667.15 567.37 56999.16 88888.00 2002-04-03 14:01:04.940 093 15667.02 567.37 56999.52 88888.00 2002-04-03 14:01:05.940 093 15667.28 567.75 56999.04 88888.00 2002-04-03 14:01:06.940 093 15667.28 567.37 56999.65 88888.00 2002-04-03 14:01:07.940 093 15667.28 567.62 56999.65 88888.00 2002-04-03 14:01:08.940 093 15666.89 567.25 56999.04 88888.00 2002-04-03 14:01:09.940 093 15667.15 567.87 56999.52 88888.00 2002-04-03 14:01:10.940 093 15667.28 567.87 56999.52 88888.00 2002-04-03 14:01:11.940 093 15667.02 567.62 56999.52 88888.00 2002-04-03 14:01:12.940 093 15667.15 567.13 56999.16 88888.00 2002-04-03 14:01:13.940 093 15666.89 568.12 56999.40 88888.00 2002-04-03 14:01:14.940 093 15667.15 567.50 56999.16 88888.00 2002-04-03 14:01:15.940 093 15667.15 567.75 56999.40 88888.00 2002-04-03 14:01:16.940 093 15667.15 567.99 56999.52 88888.00 2002-04-03 14:01:17.940 093 15667.28 568.49 56999.28 88888.00 2002-04-03 14:01:18.940 093 15666.89 567.87 56999.04 88888.00 2002-04-03 14:01:19.940 093 15666.76 567.87 57000.14 88888.00 2002-04-03 14:01:20.940 093 15666.76 568.24 56998.91 88888.00 2002-04-03 14:01:21.940 093 15667.41 568.61 56999.04 88888.00 2002-04-03 14:01:22.940 093 15667.54 568.12 56999.16 88888.00 2002-04-03 14:01:23.940 093 15667.67 567.87 56999.28 88888.00 2002-04-03 14:01:24.940 093 15666.50 568.12 56999.40 88888.00 2002-04-03 14:01:25.940 093 15667.54 568.86 56999.40 88888.00 2002-04-03 14:01:26.940 093 15667.93 568.61 56999.40 88888.00 2002-04-03 14:01:27.940 093 15667.28 568.49 56999.28 88888.00 2002-04-03 14:01:28.940 093 15668.19 568.37 56998.91 88888.00 2002-04-03 14:01:29.940 093 15667.93 569.48 56998.79 88888.00 2002-04-03 14:01:30.940 093 15667.41 568.61 56999.65 88888.00 2002-04-03 14:01:31.940 093 15668.58 568.98 56999.16 88888.00 2002-04-03 14:01:32.940 093 15668.19 568.86 56999.40 88888.00 2002-04-03 14:01:33.940 093 15667.67 568.86 56999.89 88888.00 2002-04-03 14:01:34.940 093 15667.93 568.98 56999.04 88888.00 2002-04-03 14:01:35.940 093 15668.19 569.60 56999.52 88888.00 2002-04-03 14:01:36.940 093 15668.45 569.23 56998.91 88888.00 2002-04-03 14:01:37.940 093 15668.71 569.23 56999.40 88888.00 2002-04-03 14:01:38.940 093 15668.06 569.23 56998.79 88888.00 2002-04-03 14:01:39.940 093 15668.32 569.36 56999.16 88888.00 2002-04-03 14:01:40.940 093 15668.32 569.36 56999.77 88888.00 2002-04-03 14:01:41.940 093 15668.97 569.11 56999.16 88888.00 2002-04-03 14:01:42.940 093 15669.23 568.86 56999.40 88888.00 2002-04-03 14:01:43.940 093 15668.97 569.36 57000.14 88888.00 2002-04-03 14:01:44.940 093 15668.84 569.48 56999.28 88888.00 2002-04-03 14:01:45.940 093 15668.97 569.85 56999.16 88888.00 2002-04-03 14:01:46.940 093 15668.97 569.11 56999.28 88888.00 2002-04-03 14:01:47.940 093 15669.36 569.36 56999.40 88888.00 2002-04-03 14:01:48.940 093 15669.49 569.98 56999.28 88888.00 2002-04-03 14:01:49.940 093 15669.10 569.73 56999.89 88888.00 2002-04-03 14:01:50.940 093 15668.97 569.48 56999.40 88888.00 2002-04-03 14:01:51.940 093 15670.14 570.47 56999.77 88888.00 2002-04-03 14:01:52.940 093 15669.49 570.22 56999.77 88888.00 2002-04-03 14:01:53.940 093 15669.23 569.36 57000.01 88888.00 2002-04-03 14:01:54.940 093 15670.01 570.22 56999.65 88888.00 2002-04-03 14:01:55.940 093 15669.36 569.85 57000.01 88888.00 2002-04-03 14:01:56.940 093 15669.75 570.10 57000.26 88888.00 2002-04-03 14:01:57.940 093 15669.49 569.73 57000.14 88888.00 2002-04-03 14:01:58.940 093 15669.10 570.10 57000.01 88888.00 2002-04-03 14:01:59.940 093 15670.01 570.84 57000.14 88888.00 2002-04-03 14:02:00.940 093 15669.36 570.22 57000.38 88888.00 2002-04-03 14:02:01.940 093 15669.88 570.47 57000.14 88888.00 2002-04-03 14:02:02.940 093 15669.10 570.72 57000.26 88888.00 2002-04-03 14:02:03.940 093 15670.14 570.59 57000.14 88888.00 2002-04-03 14:02:04.940 093 15670.01 569.98 57000.26 88888.00 2002-04-03 14:02:05.940 093 15669.75 570.59 56999.89 88888.00 2002-04-03 14:02:06.940 093 15669.36 570.72 56999.89 88888.00 2002-04-03 14:02:07.940 093 15669.62 570.10 57000.38 88888.00 2002-04-03 14:02:08.940 093 15669.88 570.84 56999.89 88888.00 2002-04-03 14:02:09.940 093 15669.88 570.84 57000.50 88888.00 2002-04-03 14:02:10.940 093 15669.88 570.47 57000.26 88888.00 2002-04-03 14:02:11.940 093 15669.62 570.35 57000.38 88888.00 2002-04-03 14:02:12.940 093 15670.27 570.84 57000.01 88888.00 2002-04-03 14:02:13.940 093 15669.88 570.97 56999.65 88888.00 2002-04-03 14:02:14.940 093 15670.14 570.72 57000.38 88888.00 2002-04-03 14:02:15.940 093 15671.05 570.72 57000.62 88888.00 2002-04-03 14:02:16.940 093 15670.01 570.22 57000.14 88888.00 2002-04-03 14:02:17.940 093 15670.40 570.72 57000.26 88888.00 2002-04-03 14:02:18.940 093 15670.66 570.97 57000.50 88888.00 2002-04-03 14:02:19.940 093 15670.66 570.35 57000.62 88888.00 2002-04-03 14:02:20.940 093 15670.40 570.35 57000.75 88888.00 2002-04-03 14:02:21.940 093 15670.01 570.84 57000.75 88888.00 2002-04-03 14:02:22.940 093 15671.18 571.21 57000.87 88888.00 2002-04-03 14:02:23.940 093 15670.27 571.34 57000.87 88888.00 2002-04-03 14:02:24.940 093 15670.40 570.35 57000.62 88888.00 2002-04-03 14:02:25.940 093 15670.27 570.72 57000.38 88888.00 2002-04-03 14:02:26.940 093 15670.79 571.09 57000.50 88888.00 2002-04-03 14:02:27.940 093 15670.92 570.47 57000.26 88888.00 2002-04-03 14:02:28.940 093 15670.66 570.72 57000.01 88888.00 2002-04-03 14:02:29.940 093 15671.18 570.59 57000.26 88888.00 2002-04-03 14:02:30.940 093 15671.05 570.10 57000.26 88888.00 2002-04-03 14:02:31.940 093 15671.18 570.84 57000.62 88888.00 2002-04-03 14:02:32.940 093 15671.44 570.72 57000.99 88888.00 2002-04-03 14:02:34.940 093 15670.66 570.72 57000.75 88888.00 2002-04-03 14:02:35.940 093 15670.92 570.22 57000.50 88888.00 2002-04-03 14:02:36.940 093 15670.92 570.59 57000.87 88888.00 2002-04-03 14:02:37.940 093 15670.92 570.59 57000.50 88888.00 2002-04-03 14:02:38.940 093 15671.05 570.72 57000.62 88888.00 2002-04-03 14:02:39.940 093 15670.27 570.10 57000.62 88888.00 2002-04-03 14:02:40.940 093 15671.44 570.22 57000.87 88888.00 2002-04-03 14:02:41.940 093 15670.79 570.35 57000.87 88888.00 2002-04-03 14:02:42.940 093 15671.05 570.72 57000.75 88888.00 2002-04-03 14:02:43.940 093 15670.92 570.47 57000.62 88888.00 2002-04-03 14:02:44.940 093 15671.18 570.72 57000.75 88888.00 2002-04-03 14:02:45.940 093 15671.18 570.35 57001.23 88888.00 2002-04-03 14:02:46.940 093 15671.44 570.72 57000.38 88888.00 2002-04-03 14:02:47.940 093 15670.79 570.35 57000.99 88888.00 2002-04-03 14:02:48.940 093 15671.70 570.84 57000.50 88888.00 2002-04-03 14:02:49.940 093 15671.83 570.84 57001.48 88888.00 2002-04-03 14:02:50.940 093 15671.18 570.59 57001.11 88888.00 2002-04-03 14:02:51.940 093 15671.31 571.09 57001.11 88888.00 2002-04-03 14:02:52.940 093 15671.83 570.84 57000.75 88888.00 2002-04-03 14:02:53.940 093 15671.70 570.72 57001.23 88888.00 2002-04-03 14:02:54.940 093 15671.31 571.46 57001.11 88888.00 2002-04-03 14:02:55.940 093 15671.44 570.97 57001.23 88888.00 2002-04-03 14:02:56.940 093 15671.31 570.72 57001.60 88888.00 2002-04-03 14:02:57.940 093 15671.57 570.84 57001.11 88888.00 2002-04-03 14:02:58.940 093 15671.44 570.97 57001.36 88888.00 2002-04-03 14:02:59.940 093 15671.83 571.09 57000.62 88888.00 2002-04-03 14:03:00.940 093 15671.31 570.97 57000.99 88888.00 2002-04-03 14:03:01.940 093 15671.18 570.84 57001.48 88888.00 2002-04-03 14:03:02.940 093 15671.05 570.84 57001.48 88888.00 2002-04-03 14:03:03.940 093 15671.31 570.84 57000.75 88888.00 2002-04-03 14:03:04.940 093 15671.31 571.21 57001.60 88888.00 2002-04-03 14:03:05.940 093 15670.92 571.34 57001.23 88888.00 2002-04-03 14:03:06.940 093 15670.66 571.83 57001.60 88888.00 2002-04-03 14:03:07.940 093 15671.31 571.21 57001.48 88888.00 2002-04-03 14:03:08.940 093 15670.92 570.97 57001.73 88888.00 2002-04-03 14:03:09.940 093 15671.57 570.97 57000.99 88888.00 2002-04-03 14:03:10.940 093 15670.79 570.72 57001.36 88888.00 2002-04-03 14:03:11.940 093 15671.18 570.59 57000.87 88888.00 2002-04-03 14:03:12.940 093 15670.79 571.59 57001.36 88888.00 2002-04-03 14:03:13.940 093 15670.53 570.97 57000.62 88888.00 2002-04-03 14:03:14.940 093 15671.18 571.21 57001.23 88888.00 2002-04-03 14:03:15.940 093 15670.92 571.21 57001.60 88888.00 2002-04-03 14:03:16.940 093 15670.14 571.09 57000.99 88888.00 2002-04-03 14:03:17.940 093 15670.40 570.84 57001.11 88888.00 2002-04-03 14:03:18.940 093 15670.27 571.34 57001.36 88888.00 2002-04-03 14:03:19.940 093 15670.40 571.09 57001.11 88888.00 2002-04-03 14:03:20.940 093 15670.79 571.09 57001.60 88888.00 2002-04-03 14:03:21.940 093 15670.27 570.84 57001.48 88888.00 2002-04-03 14:03:22.940 093 15670.01 570.72 57001.11 88888.00 2002-04-03 14:03:23.940 093 15670.27 571.21 57001.73 88888.00 2002-04-03 14:03:24.940 093 15670.66 571.09 57000.87 88888.00 2002-04-03 14:03:25.940 093 15670.40 570.84 57001.73 88888.00 2002-04-03 14:03:26.940 093 15670.40 570.35 57001.36 88888.00 2002-04-03 14:03:27.940 093 15670.53 570.72 57001.48 88888.00 2002-04-03 14:03:28.940 093 15670.14 571.34 57000.87 88888.00 2002-04-03 14:03:29.940 093 15670.40 570.72 57000.87 88888.00 2002-04-03 14:03:30.940 093 15670.14 571.59 57000.87 88888.00 2002-04-03 14:03:31.940 093 15669.88 571.34 57001.11 88888.00 2002-04-03 14:03:32.940 093 15669.75 570.97 57001.36 88888.00 2002-04-03 14:03:33.940 093 15670.53 570.10 57001.48 88888.00 2002-04-03 14:03:34.940 093 15670.53 570.59 57001.36 88888.00 2002-04-03 14:03:35.940 093 15671.18 570.72 57001.85 88888.00 2002-04-03 14:03:36.940 093 15670.40 570.84 57001.11 88888.00 2002-04-03 14:03:37.940 093 15670.92 570.59 57000.50 88888.00 2002-04-03 14:03:38.940 093 15669.88 570.72 57001.11 88888.00 2002-04-03 14:03:39.940 093 15670.27 570.47 57001.11 88888.00 2002-04-03 14:03:40.940 093 15670.40 570.97 57001.11 88888.00 2002-04-03 14:03:41.940 093 15670.01 570.72 57001.48 88888.00 2002-04-03 14:03:42.940 093 15669.88 570.10 57001.11 88888.00 2002-04-03 14:03:43.940 093 15670.14 570.47 57000.99 88888.00 2002-04-03 14:03:44.940 093 15670.79 570.35 57000.99 88888.00 2002-04-03 14:03:45.940 093 15670.66 570.35 57001.11 88888.00 2002-04-03 14:03:46.940 093 15670.92 570.72 57001.36 88888.00 2002-04-03 14:03:47.940 093 15670.27 570.35 57001.23 88888.00 2002-04-03 14:03:48.940 093 15669.75 570.97 57000.38 88888.00 2002-04-03 14:03:49.940 093 15670.40 571.59 57001.60 88888.00 2002-04-03 14:03:50.940 093 15671.44 570.72 57000.50 88888.00 2002-04-03 14:03:51.940 093 15670.27 570.97 57001.48 88888.00 2002-04-03 14:03:52.940 093 15670.66 570.84 57001.36 88888.00 2002-04-03 14:03:53.940 093 15670.53 570.84 57000.99 88888.00 2002-04-03 14:03:54.940 093 15670.53 570.84 57000.99 88888.00 2002-04-03 14:03:55.940 093 15670.92 569.85 57000.87 88888.00 2002-04-03 14:03:56.940 093 15670.92 570.22 57001.11 88888.00 2002-04-03 14:03:57.940 093 15670.27 570.59 57001.11 88888.00 2002-04-03 14:03:58.940 093 15671.31 570.59 57000.75 88888.00 2002-04-03 14:03:59.940 093 15670.27 570.22 57001.60 88888.00 2002-04-03 14:04:00.940 093 15670.40 570.59 57001.11 88888.00 2002-04-03 14:04:01.940 093 15671.05 570.35 57000.99 88888.00 2002-04-03 14:04:02.940 093 15669.88 570.59 57001.11 88888.00 2002-04-03 14:04:03.940 093 15671.05 570.59 57000.62 88888.00 2002-04-03 14:04:04.940 093 15669.88 571.34 57000.62 88888.00 2002-04-03 14:04:05.940 093 15670.01 571.09 57000.99 88888.00 2002-04-03 14:04:06.940 093 15670.14 570.59 57000.75 88888.00 2002-04-03 14:04:07.940 093 15670.01 570.47 57000.87 88888.00 2002-04-03 14:04:08.940 093 15670.27 570.72 57000.26 88888.00 2002-04-03 14:04:09.940 093 15670.40 571.21 57001.36 88888.00 2002-04-03 14:04:10.940 093 15670.01 570.97 57001.36 88888.00 2002-04-03 14:04:11.940 093 15670.27 570.10 57000.62 88888.00 2002-04-03 14:04:12.940 093 15669.88 570.84 57001.23 88888.00 2002-04-03 14:04:13.940 093 15670.53 570.59 57001.60 88888.00 2002-04-03 14:04:14.940 093 15670.01 570.22 57001.36 88888.00 2002-04-03 14:04:15.940 093 15670.14 570.72 57001.23 88888.00 2002-04-03 14:04:16.940 093 15669.88 571.09 57000.99 88888.00 2002-04-03 14:04:17.940 093 15669.62 572.33 57001.11 88888.00 2002-04-03 14:04:18.940 093 15669.62 571.09 57001.11 88888.00 2002-04-03 14:04:19.940 093 15670.01 570.72 57001.36 88888.00 2002-04-03 14:04:20.940 093 15670.66 571.46 57000.75 88888.00 2002-04-03 14:04:21.940 093 15670.14 570.84 57000.87 88888.00 2002-04-03 14:04:22.940 093 15669.75 571.34 57001.60 88888.00 2002-04-03 14:04:23.940 093 15670.27 571.46 57001.36 88888.00 2002-04-03 14:04:24.940 093 15669.62 571.09 57000.75 88888.00 2002-04-03 14:04:25.940 093 15670.40 571.71 57000.87 88888.00 2002-04-03 14:04:26.940 093 15669.88 571.09 57001.23 88888.00 2002-04-03 14:04:27.940 093 15670.40 571.21 57000.62 88888.00 2002-04-03 14:04:28.940 093 15669.75 571.09 57001.11 88888.00 2002-04-03 14:04:29.940 093 15670.14 571.59 57000.87 88888.00 2002-04-03 14:04:30.940 093 15670.01 571.34 57000.38 88888.00 2002-04-03 14:04:31.940 093 15669.62 571.09 57000.75 88888.00 2002-04-03 14:04:32.940 093 15669.36 571.34 57000.87 88888.00 2002-04-03 14:04:34.940 093 15669.36 570.97 57000.99 88888.00 2002-04-03 14:04:35.940 093 15669.88 571.21 57001.11 88888.00 2002-04-03 14:04:36.940 093 15668.84 570.84 57000.99 88888.00 2002-04-03 14:04:37.940 093 15669.10 571.21 57000.50 88888.00 2002-04-03 14:04:38.940 093 15669.49 571.34 57001.11 88888.00 2002-04-03 14:04:39.940 093 15668.58 571.21 57001.36 88888.00 2002-04-03 14:04:40.940 093 15669.10 571.59 57000.87 88888.00 2002-04-03 14:04:41.940 093 15669.88 571.09 57000.75 88888.00 2002-04-03 14:04:42.940 093 15669.62 571.46 57001.11 88888.00 2002-04-03 14:04:43.940 093 15670.14 571.46 57000.99 88888.00 2002-04-03 14:04:44.940 093 15669.88 571.09 57000.62 88888.00 2002-04-03 14:04:45.940 093 15670.14 571.59 57001.11 88888.00 2002-04-03 14:04:46.940 093 15669.75 571.21 57001.11 88888.00 2002-04-03 14:04:47.940 093 15669.23 571.09 57000.87 88888.00 2002-04-03 14:04:48.940 093 15669.10 570.97 57000.75 88888.00 2002-04-03 14:04:49.940 093 15669.75 570.84 57000.38 88888.00 2002-04-03 14:04:50.940 093 15668.97 571.71 57001.23 88888.00 2002-04-03 14:04:51.940 093 15668.84 571.83 57000.38 88888.00 2002-04-03 14:04:52.940 093 15668.97 571.34 57000.62 88888.00 2002-04-03 14:04:53.940 093 15669.62 571.59 57001.23 88888.00 2002-04-03 14:04:54.940 093 15669.10 570.72 57000.87 88888.00 2002-04-03 14:04:55.940 093 15670.01 571.59 57001.23 88888.00 2002-04-03 14:04:56.940 093 15669.62 571.59 56999.89 88888.00 2002-04-03 14:04:57.940 093 15668.97 571.59 57000.26 88888.00 2002-04-03 14:04:58.940 093 15668.71 571.21 57000.14 88888.00 2002-04-03 14:04:59.940 093 15669.10 571.59 57000.62 88888.00 2002-04-03 14:05:00.940 093 15668.84 571.59 57000.01 88888.00 2002-04-03 14:05:01.940 093 15668.84 571.59 57000.26 88888.00 2002-04-03 14:05:02.940 093 15669.10 571.83 57000.26 88888.00 2002-04-03 14:05:03.940 093 15668.19 571.34 57000.62 88888.00 2002-04-03 14:05:04.940 093 15669.75 571.96 56999.89 88888.00 2002-04-03 14:05:05.940 093 15668.71 571.96 57000.14 88888.00 2002-04-03 14:05:06.940 093 15669.23 571.83 57000.01 88888.00 2002-04-03 14:05:07.940 093 15669.36 571.96 57000.75 88888.00 2002-04-03 14:05:08.940 093 15669.62 571.83 57000.26 88888.00 2002-04-03 14:05:09.940 093 15668.97 571.96 57000.38 88888.00 2002-04-03 14:05:10.940 093 15668.97 572.08 57000.62 88888.00 2002-04-03 14:05:11.940 093 15668.84 571.96 57000.38 88888.00 2002-04-03 14:05:12.940 093 15669.49 571.71 56999.77 88888.00 2002-04-03 14:05:13.940 093 15669.36 571.71 57000.75 88888.00 2002-04-03 14:05:14.940 093 15669.23 571.96 57001.11 88888.00 2002-04-03 14:05:15.940 093 15669.62 571.34 57000.26 88888.00 2002-04-03 14:05:16.940 093 15669.23 570.84 57000.75 88888.00 2002-04-03 14:05:17.940 093 15669.36 572.20 57000.50 88888.00 2002-04-03 14:05:18.940 093 15669.10 572.08 57000.62 88888.00 2002-04-03 14:05:19.940 093 15669.36 572.20 57000.87 88888.00 2002-04-03 14:05:20.940 093 15669.23 571.21 57001.11 88888.00 2002-04-03 14:05:21.940 093 15668.71 571.59 57000.75 88888.00 2002-04-03 14:05:22.940 093 15670.01 572.20 57000.14 88888.00 2002-04-03 14:05:23.940 093 15669.10 572.08 57000.62 88888.00 2002-04-03 14:05:24.940 093 15669.49 571.46 57000.62 88888.00 2002-04-03 14:05:25.940 093 15670.40 571.59 57000.14 88888.00 2002-04-03 14:05:26.940 093 15669.88 571.46 57000.38 88888.00 2002-04-03 14:05:27.940 093 15670.01 571.46 57000.75 88888.00 2002-04-03 14:05:28.940 093 15669.36 571.34 57000.38 88888.00 2002-04-03 14:05:29.940 093 15669.49 570.97 57000.01 88888.00 2002-04-03 14:05:30.940 093 15669.23 570.97 57000.62 88888.00 2002-04-03 14:05:31.940 093 15669.75 571.09 57000.75 88888.00 2002-04-03 14:05:32.940 093 15670.27 571.71 57000.38 88888.00 2002-04-03 14:05:33.940 093 15669.88 571.46 57000.01 88888.00 2002-04-03 14:05:34.940 093 15668.97 570.84 56999.77 88888.00 2002-04-03 14:05:35.940 093 15669.23 571.21 57000.75 88888.00 2002-04-03 14:05:36.940 093 15669.49 570.84 56999.89 88888.00 2002-04-03 14:05:37.940 093 15668.97 570.47 57000.14 88888.00 2002-04-03 14:05:38.940 093 15669.10 570.97 57000.01 88888.00 2002-04-03 14:05:39.940 093 15669.23 571.34 56999.52 88888.00 2002-04-03 14:05:40.940 093 15669.36 571.21 57000.38 88888.00 2002-04-03 14:05:41.940 093 15668.71 571.09 57000.26 88888.00 2002-04-03 14:05:42.940 093 15669.36 571.59 57000.38 88888.00 2002-04-03 14:05:43.940 093 15669.10 571.09 57000.14 88888.00 2002-04-03 14:05:44.940 093 15669.36 571.71 57000.62 88888.00 2002-04-03 14:05:45.940 093 15669.10 571.46 57000.01 88888.00 2002-04-03 14:05:46.940 093 15669.10 571.34 57000.50 88888.00 2002-04-03 14:05:47.940 093 15669.36 571.34 57000.50 88888.00 2002-04-03 14:05:48.940 093 15668.32 571.83 57000.75 88888.00 2002-04-03 14:05:49.940 093 15668.97 571.83 57001.11 88888.00 2002-04-03 14:05:50.940 093 15669.23 571.59 57000.26 88888.00 2002-04-03 14:05:51.940 093 15668.58 571.59 56999.65 88888.00 2002-04-03 14:05:52.940 093 15669.75 571.71 57000.62 88888.00 2002-04-03 14:05:53.940 093 15668.97 572.20 57000.14 88888.00 2002-04-03 14:05:54.940 093 15669.36 572.20 57000.50 88888.00 2002-04-03 14:05:55.940 093 15669.88 572.45 57000.75 88888.00 2002-04-03 14:05:56.940 093 15669.23 572.33 56998.91 88888.00 2002-04-03 14:05:57.940 093 15669.36 572.45 56999.65 88888.00 2002-04-03 14:05:58.940 093 15669.88 572.95 56999.77 88888.00 2002-04-03 14:05:59.940 093 15668.84 571.96 57000.14 88888.00 2002-04-03 14:06:00.940 093 15669.49 572.45 56999.65 88888.00 2002-04-03 14:06:01.940 093 15669.49 573.32 56999.65 88888.00 2002-04-03 14:06:02.940 093 15669.23 572.58 57000.50 88888.00 2002-04-03 14:06:03.940 093 15669.49 572.82 57000.26 88888.00 2002-04-03 14:06:04.940 093 15669.75 573.32 57000.62 88888.00 2002-04-03 14:06:05.940 093 15669.62 572.70 57000.14 88888.00 2002-04-03 14:06:06.940 093 15670.01 573.44 57000.99 88888.00 2002-04-03 14:06:07.940 093 15670.01 572.70 57000.14 88888.00 2002-04-03 14:06:08.940 093 15670.14 572.95 57000.38 88888.00 2002-04-03 14:06:09.940 093 15669.49 573.32 57000.75 88888.00 2002-04-03 14:06:10.940 093 15669.88 573.20 57000.26 88888.00 2002-04-03 14:06:11.940 093 15670.01 573.32 57000.50 88888.00 2002-04-03 14:06:12.940 093 15670.14 572.45 57000.26 88888.00 2002-04-03 14:06:13.940 093 15669.88 571.83 57000.62 88888.00 2002-04-03 14:06:14.940 093 15670.40 572.95 57000.87 88888.00 2002-04-03 14:06:15.940 093 15670.01 572.58 57000.50 88888.00 2002-04-03 14:06:16.940 093 15670.66 572.70 57000.14 88888.00 2002-04-03 14:06:17.940 093 15670.40 572.82 57000.50 88888.00 2002-04-03 14:06:18.940 093 15670.27 572.70 57000.01 88888.00 2002-04-03 14:06:19.940 093 15670.01 572.70 57000.75 88888.00 2002-04-03 14:06:20.940 093 15670.27 572.70 57000.50 88888.00 2002-04-03 14:06:21.940 093 15669.62 572.70 57000.50 88888.00 2002-04-03 14:06:22.940 093 15670.01 572.82 57000.14 88888.00 2002-04-03 14:06:23.940 093 15669.62 572.95 57000.75 88888.00 2002-04-03 14:06:24.940 093 15670.40 572.70 57000.99 88888.00 2002-04-03 14:06:25.940 093 15670.53 572.95 57000.75 88888.00 2002-04-03 14:06:26.940 093 15670.27 573.32 56999.40 88888.00 2002-04-03 14:06:27.940 093 15669.36 572.20 57000.14 88888.00 2002-04-03 14:06:28.940 093 15669.75 572.70 57001.11 88888.00 2002-04-03 14:06:29.940 093 15669.36 572.58 57000.99 88888.00 2002-04-03 14:06:30.940 093 15670.01 572.70 57000.50 88888.00 2002-04-03 14:06:31.940 093 15669.75 572.95 57000.50 88888.00 2002-04-03 14:06:32.940 093 15669.36 572.58 57000.38 88888.00 2002-04-03 14:06:33.940 093 15669.75 572.58 57000.87 88888.00 2002-04-03 14:06:34.940 093 15669.49 572.70 57000.50 88888.00 2002-04-03 14:06:35.940 093 15669.75 572.20 57000.26 88888.00 2002-04-03 14:06:36.940 093 15670.01 572.45 57000.50 88888.00 2002-04-03 14:06:37.940 093 15669.75 573.07 57000.62 88888.00 2002-04-03 14:06:38.940 093 15669.36 573.20 57000.50 88888.00 2002-04-03 14:06:39.940 093 15669.36 572.33 57000.87 88888.00 2002-04-03 14:06:40.940 093 15670.27 572.58 57000.62 88888.00 2002-04-03 14:06:41.940 093 15669.75 572.58 57000.14 88888.00 2002-04-03 14:06:42.940 093 15670.14 573.20 57000.01 88888.00 2002-04-03 14:06:43.940 093 15669.36 572.82 57000.50 88888.00 2002-04-03 14:06:44.940 093 15670.01 573.20 57000.38 88888.00 2002-04-03 14:06:45.940 093 15669.75 573.07 57000.62 88888.00 2002-04-03 14:06:46.940 093 15669.88 572.95 57000.50 88888.00 2002-04-03 14:06:47.940 093 15669.75 573.94 57001.11 88888.00 2002-04-03 14:06:48.940 093 15669.88 573.69 57000.62 88888.00 2002-04-03 14:06:49.940 093 15670.01 573.81 57000.38 88888.00 2002-04-03 14:06:50.940 093 15670.27 573.94 57000.38 88888.00 2002-04-03 14:06:51.940 093 15670.01 573.57 57000.38 88888.00 2002-04-03 14:06:52.940 093 15670.01 574.31 57000.62 88888.00 2002-04-03 14:06:53.940 093 15670.14 573.69 57000.26 88888.00 2002-04-03 14:06:54.940 093 15670.66 574.31 57000.01 88888.00 2002-04-03 14:06:55.940 093 15669.88 574.31 56999.89 88888.00 2002-04-03 14:06:56.940 093 15670.14 573.94 57000.26 88888.00 2002-04-03 14:06:57.940 093 15669.49 574.06 57000.38 88888.00 2002-04-03 14:06:58.940 093 15670.14 573.81 56999.89 88888.00 2002-04-03 14:06:59.940 093 15670.27 573.94 57000.38 88888.00 2002-04-03 14:07:00.940 093 15670.14 574.06 57000.14 88888.00 2002-04-03 14:07:01.940 093 15670.14 573.44 57000.38 88888.00 2002-04-03 14:07:02.940 093 15670.27 574.06 57000.75 88888.00 2002-04-03 14:07:03.940 093 15670.53 573.94 57000.01 88888.00 2002-04-03 14:07:04.940 093 15670.40 573.81 57000.38 88888.00 2002-04-03 14:07:05.940 093 15670.40 574.19 57000.01 88888.00 2002-04-03 14:07:06.940 093 15670.66 573.94 57000.14 88888.00 2002-04-03 14:07:07.940 093 15670.40 574.93 57000.62 88888.00 2002-04-03 14:07:08.940 093 15670.92 574.06 57000.87 88888.00 2002-04-03 14:07:09.940 093 15670.53 574.68 57000.38 88888.00 2002-04-03 14:07:10.940 093 15671.70 573.94 57000.14 88888.00 2002-04-03 14:07:11.940 093 15670.79 573.94 57000.62 88888.00 2002-04-03 14:07:12.940 093 15670.53 574.19 57000.62 88888.00 2002-04-03 14:07:13.940 093 15671.31 573.81 57000.75 88888.00 2002-04-03 14:07:14.940 093 15670.40 573.94 57000.38 88888.00 2002-04-03 14:07:15.940 093 15670.40 573.94 57001.36 88888.00 2002-04-03 14:07:16.940 093 15671.05 573.94 57000.50 88888.00 2002-04-03 14:07:17.940 093 15670.01 573.20 57000.62 88888.00 2002-04-03 14:07:18.940 093 15670.66 573.94 57000.38 88888.00 2002-04-03 14:07:19.940 093 15670.79 573.94 57000.62 88888.00 2002-04-03 14:07:20.940 093 15670.66 573.44 57000.62 88888.00 2002-04-03 14:07:21.940 093 15671.05 573.81 57000.62 88888.00 2002-04-03 14:07:22.940 093 15671.31 574.06 57000.38 88888.00 2002-04-03 14:07:23.940 093 15671.31 574.06 57000.50 88888.00 2002-04-03 14:07:24.940 093 15670.92 573.57 57000.26 88888.00 2002-04-03 14:07:25.940 093 15671.83 574.19 57000.75 88888.00 2002-04-03 14:07:26.940 093 15670.92 574.31 57000.38 88888.00 2002-04-03 14:07:27.940 093 15671.31 574.06 57000.62 88888.00 2002-04-03 14:07:28.940 093 15671.57 574.06 57000.62 88888.00 2002-04-03 14:07:29.940 093 15671.44 573.81 57000.50 88888.00 2002-04-03 14:07:30.940 093 15671.57 574.31 57000.50 88888.00 2002-04-03 14:07:31.940 093 15671.70 573.57 57000.99 88888.00 2002-04-03 14:07:32.940 093 15671.57 573.32 57000.62 88888.00 2002-04-03 14:07:33.940 093 15671.44 573.69 57000.87 88888.00 2002-04-03 14:07:34.940 093 15671.70 573.69 57001.23 88888.00 2002-04-03 14:07:35.940 093 15671.83 573.07 57000.38 88888.00 2002-04-03 14:07:36.940 093 15672.61 573.81 57000.75 88888.00 2002-04-03 14:07:37.940 093 15672.61 573.94 57001.23 88888.00 2002-04-03 14:07:38.940 093 15671.70 573.44 57000.99 88888.00 2002-04-03 14:07:39.940 093 15672.35 573.57 57001.11 88888.00 2002-04-03 14:07:40.940 093 15672.87 573.81 57000.87 88888.00 2002-04-03 14:07:41.940 093 15671.57 573.07 57001.11 88888.00 2002-04-03 14:07:42.940 093 15672.35 573.69 57000.87 88888.00 2002-04-03 14:07:43.940 093 15672.09 572.82 57001.60 88888.00 2002-04-03 14:07:44.940 093 15671.96 572.82 57000.62 88888.00 2002-04-03 14:07:45.940 093 15672.48 573.20 57000.87 88888.00 2002-04-03 14:07:46.940 093 15672.74 573.20 57001.36 88888.00 2002-04-03 14:07:47.940 093 15672.48 572.45 57001.11 88888.00 2002-04-03 14:07:48.940 093 15672.09 572.58 57001.60 88888.00 2002-04-03 14:07:49.940 093 15671.44 572.70 57001.11 88888.00 2002-04-03 14:07:50.940 093 15671.83 572.70 57001.60 88888.00 2002-04-03 14:07:51.940 093 15671.44 572.33 57001.23 88888.00 2002-04-03 14:07:52.940 093 15672.74 571.96 57000.87 88888.00 2002-04-03 14:07:53.940 093 15671.70 571.71 57001.23 88888.00 2002-04-03 14:07:54.940 093 15671.96 571.71 57001.23 88888.00 2002-04-03 14:07:55.940 093 15671.18 571.71 57001.36 88888.00 2002-04-03 14:07:56.940 093 15671.96 571.96 57000.62 88888.00 2002-04-03 14:07:57.940 093 15671.83 571.34 57001.48 88888.00 2002-04-03 14:07:58.940 093 15671.83 570.84 57001.97 88888.00 2002-04-03 14:07:59.940 093 15671.44 571.46 57001.11 88888.00 2002-04-03 14:08:00.940 093 15671.83 571.59 57001.97 88888.00 2002-04-03 14:08:01.940 093 15671.05 571.34 57001.23 88888.00 2002-04-03 14:08:02.940 093 15670.92 571.83 57001.48 88888.00 2002-04-03 14:08:03.940 093 15671.18 571.59 57001.48 88888.00 2002-04-03 14:08:04.940 093 15670.53 571.71 57000.87 88888.00 2002-04-03 14:08:05.940 093 15670.40 571.46 57000.99 88888.00 2002-04-03 14:08:06.940 093 15670.79 572.20 57001.48 88888.00 2002-04-03 14:08:07.940 093 15670.40 572.20 57001.60 88888.00 2002-04-03 14:08:08.940 093 15670.53 572.70 57001.23 88888.00 2002-04-03 14:08:09.940 093 15670.14 572.70 57001.36 88888.00 2002-04-03 14:08:10.940 093 15669.49 572.70 57000.99 88888.00 2002-04-03 14:08:11.940 093 15670.14 573.07 57001.48 88888.00 2002-04-03 14:08:12.940 093 15669.23 572.95 57001.23 88888.00 2002-04-03 14:08:13.940 093 15670.01 572.70 57001.23 88888.00 2002-04-03 14:08:14.940 093 15669.23 572.82 57001.23 88888.00 2002-04-03 14:08:15.940 093 15669.36 572.20 57000.99 88888.00 2002-04-03 14:08:16.940 093 15668.84 573.57 57001.23 88888.00 2002-04-03 14:08:17.940 093 15668.97 573.57 57000.99 88888.00 2002-04-03 14:08:18.940 093 15668.45 572.08 57000.26 88888.00 2002-04-03 14:08:19.940 093 15669.49 573.32 57001.36 88888.00 2002-04-03 14:08:20.940 093 15668.58 572.82 57001.60 88888.00 2002-04-03 14:08:21.940 093 15669.23 572.45 57000.99 88888.00 2002-04-03 14:08:22.940 093 15667.93 572.95 57001.36 88888.00 2002-04-03 14:08:23.940 093 15668.84 572.82 57001.23 88888.00 2002-04-03 14:08:24.940 093 15669.10 572.95 57000.62 88888.00 2002-04-03 14:08:25.940 093 15669.10 572.20 57000.14 88888.00 2002-04-03 14:08:26.940 093 15669.62 571.83 57000.75 88888.00 2002-04-03 14:08:27.940 093 15669.88 572.08 57001.23 88888.00 2002-04-03 14:08:28.940 093 15669.49 572.20 57000.26 88888.00 2002-04-03 14:08:29.940 093 15668.97 571.34 57000.50 88888.00 2002-04-03 14:08:30.940 093 15669.75 571.59 57001.11 88888.00 2002-04-03 14:08:31.940 093 15669.49 571.83 57000.99 88888.00 2002-04-03 14:08:32.940 093 15669.62 571.59 57001.11 88888.00 2002-04-03 14:08:33.940 093 15669.62 571.59 57000.87 88888.00 2002-04-03 14:08:34.940 093 15669.75 571.83 57001.36 88888.00 2002-04-03 14:08:35.940 093 15670.01 572.70 57000.62 88888.00 2002-04-03 14:08:36.940 093 15669.49 572.20 57000.99 88888.00 2002-04-03 14:08:37.940 093 15669.36 571.96 57000.62 88888.00 2002-04-03 14:08:38.940 093 15670.01 572.58 57001.11 88888.00 2002-04-03 14:08:39.940 093 15668.97 572.33 57001.23 88888.00 2002-04-03 14:08:40.940 093 15669.10 572.82 57001.11 88888.00 2002-04-03 14:08:41.940 093 15669.62 572.20 57000.99 88888.00 2002-04-03 14:08:42.940 093 15669.10 572.58 57001.11 88888.00 2002-04-03 14:08:43.940 093 15669.23 572.45 57000.26 88888.00 2002-04-03 14:08:44.940 093 15669.36 572.95 57000.14 88888.00 2002-04-03 14:08:45.940 093 15669.23 573.07 57001.23 88888.00 2002-04-03 14:08:47.940 093 15669.36 573.07 57000.38 88888.00 2002-04-03 14:08:48.940 093 15668.19 573.57 57000.87 88888.00 2002-04-03 14:08:49.940 093 15669.23 573.20 57000.75 88888.00 2002-04-03 14:08:50.940 093 15668.58 573.20 57000.26 88888.00 2002-04-03 14:08:51.940 093 15669.36 573.57 57000.26 88888.00 2002-04-03 14:08:52.940 093 15668.58 573.07 57000.14 88888.00 2002-04-03 14:08:53.940 093 15668.32 574.06 57000.62 88888.00 2002-04-03 14:08:54.940 093 15669.49 573.20 57000.01 88888.00 2002-04-03 14:08:55.940 093 15668.97 574.19 57000.87 88888.00 2002-04-03 14:08:56.940 093 15668.19 573.69 57000.38 88888.00 2002-04-03 14:08:57.940 093 15668.58 573.81 57000.62 88888.00 2002-04-03 14:08:58.940 093 15668.58 574.19 57000.50 88888.00 2002-04-03 14:08:59.940 093 15668.45 573.81 57000.38 88888.00 2002-04-03 14:09:00.940 093 15668.97 574.56 57000.26 88888.00 2002-04-03 14:09:01.940 093 15667.54 574.06 57000.14 88888.00 2002-04-03 14:09:02.940 093 15668.45 573.94 56999.89 88888.00 2002-04-03 14:09:03.940 093 15668.45 574.06 56999.52 88888.00 2002-04-03 14:09:04.940 093 15667.54 573.44 57000.26 88888.00 2002-04-03 14:09:05.940 093 15668.32 573.44 56999.65 88888.00 2002-04-03 14:09:06.940 093 15668.32 573.32 56999.77 88888.00 2002-04-03 14:09:07.940 093 15668.84 573.20 56999.52 88888.00 2002-04-03 14:09:08.940 093 15669.36 573.07 56999.65 88888.00 2002-04-03 14:09:09.940 093 15668.45 573.81 56999.40 88888.00 2002-04-03 14:09:10.940 093 15669.62 573.69 57000.01 88888.00 2002-04-03 14:09:11.940 093 15669.23 573.32 57000.14 88888.00 2002-04-03 14:09:12.940 093 15668.97 573.20 57000.01 88888.00 2002-04-03 14:09:13.940 093 15669.62 573.20 57000.38 88888.00 2002-04-03 14:09:14.940 093 15669.36 572.82 56999.04 88888.00 2002-04-03 14:09:15.940 093 15669.23 572.58 56999.28 88888.00 2002-04-03 14:09:16.940 093 15669.36 573.07 56999.89 88888.00 2002-04-03 14:09:17.940 093 15669.88 573.32 57000.26 88888.00 2002-04-03 14:09:18.940 093 15670.01 572.45 57000.01 88888.00 2002-04-03 14:09:19.940 093 15669.75 572.70 56999.52 88888.00 2002-04-03 14:09:20.940 093 15670.14 573.44 56999.77 88888.00 2002-04-03 14:09:21.940 093 15669.88 573.07 57000.14 88888.00 2002-04-03 14:09:22.940 093 15669.36 573.81 57000.01 88888.00 2002-04-03 14:09:23.940 093 15668.97 573.44 57000.01 88888.00 2002-04-03 14:09:24.940 093 15669.36 573.44 57000.26 88888.00 2002-04-03 14:09:25.940 093 15669.62 574.06 56999.28 88888.00 2002-04-03 14:09:26.940 093 15669.49 573.20 56999.52 88888.00 2002-04-03 14:09:27.940 093 15669.10 573.69 57000.50 88888.00 2002-04-03 14:09:28.940 093 15669.75 573.57 57000.14 88888.00 2002-04-03 14:09:29.940 093 15669.75 574.06 56999.52 88888.00 2002-04-03 14:09:30.940 093 15670.40 572.70 57000.50 88888.00 2002-04-03 14:09:31.940 093 15669.49 573.32 57000.01 88888.00 2002-04-03 14:09:32.940 093 15670.01 572.95 57000.38 88888.00 2002-04-03 14:09:33.940 093 15670.01 573.81 56999.89 88888.00 2002-04-03 14:09:34.940 093 15670.01 573.44 57000.14 88888.00 2002-04-03 14:09:35.940 093 15669.88 572.95 56999.89 88888.00 2002-04-03 14:09:36.940 093 15670.53 572.95 57000.14 88888.00 2002-04-03 14:09:37.940 093 15670.27 573.69 57000.62 88888.00 2002-04-03 14:09:38.940 093 15670.14 574.19 57000.62 88888.00 2002-04-03 14:09:39.940 093 15670.01 574.31 56999.65 88888.00 2002-04-03 14:09:40.940 093 15669.75 574.19 56999.65 88888.00 2002-04-03 14:09:41.940 093 15669.75 574.56 57000.26 88888.00 2002-04-03 14:09:42.940 093 15669.75 574.81 57000.38 88888.00 2002-04-03 14:09:43.940 093 15669.23 574.81 57000.38 88888.00 2002-04-03 14:09:44.940 093 15668.97 574.31 56999.65 88888.00 2002-04-03 14:09:45.940 093 15669.75 574.43 57000.14 88888.00 2002-04-03 14:09:46.940 093 15669.62 574.81 56999.77 88888.00 2002-04-03 14:09:47.940 093 15668.71 574.56 57000.87 88888.00 2002-04-03 14:09:48.940 093 15668.84 574.06 56999.65 88888.00 2002-04-03 14:09:49.940 093 15668.84 574.81 57000.01 88888.00 2002-04-03 14:09:50.940 093 15668.84 574.31 57000.50 88888.00 2002-04-03 14:09:51.940 093 15669.23 574.43 56999.65 88888.00 2002-04-03 14:09:52.940 093 15669.23 574.06 56999.77 88888.00 2002-04-03 14:09:53.940 093 15669.62 574.19 56999.65 88888.00 2002-04-03 14:09:54.940 093 15669.62 573.69 57000.14 88888.00 2002-04-03 14:09:55.940 093 15669.10 574.31 57000.14 88888.00 2002-04-03 14:09:56.940 093 15669.62 574.19 56999.77 88888.00 2002-04-03 14:09:57.940 093 15669.62 573.94 57000.26 88888.00 2002-04-03 14:09:58.940 093 15669.23 573.07 57000.01 88888.00 2002-04-03 14:09:59.940 093 15669.62 573.44 56999.65 88888.00 2002-04-03 14:10:00.940 093 15668.71 573.81 56999.52 88888.00 2002-04-03 14:10:01.940 093 15669.75 573.69 56999.65 88888.00 2002-04-03 14:10:02.940 093 15669.62 573.57 56999.52 88888.00 2002-04-03 14:10:03.940 093 15669.23 573.44 56999.89 88888.00 2002-04-03 14:10:04.940 093 15669.10 572.82 56999.89 88888.00 2002-04-03 14:10:05.940 093 15669.75 572.58 56999.77 88888.00 2002-04-03 14:10:06.940 093 15668.97 573.07 56999.65 88888.00 2002-04-03 14:10:07.940 093 15669.36 573.57 57000.01 88888.00 2002-04-03 14:10:08.940 093 15669.88 573.32 57000.01 88888.00 2002-04-03 14:10:09.940 093 15670.01 573.69 56999.89 88888.00 2002-04-03 14:10:10.940 093 15669.49 573.32 57000.62 88888.00 2002-04-03 14:10:11.940 093 15669.23 572.82 57000.26 88888.00 2002-04-03 14:10:12.940 093 15669.36 573.32 57000.01 88888.00 2002-04-03 14:10:13.940 093 15670.14 572.82 56999.77 88888.00 2002-04-03 14:10:14.940 093 15669.23 573.44 57000.50 88888.00 2002-04-03 14:10:15.940 093 15668.84 573.69 57000.50 88888.00 2002-04-03 14:10:16.940 093 15669.62 573.69 57000.01 88888.00 2002-04-03 14:10:17.940 093 15669.88 574.06 57000.14 88888.00 2002-04-03 14:10:18.940 093 15668.58 574.19 57000.50 88888.00 2002-04-03 14:10:19.940 093 15668.71 573.94 56999.89 88888.00 2002-04-03 14:10:20.940 093 15669.36 573.69 57000.14 88888.00 2002-04-03 14:10:21.940 093 15669.62 574.19 57000.14 88888.00 2002-04-03 14:10:22.940 093 15669.23 574.31 56999.89 88888.00 2002-04-03 14:10:23.940 093 15669.49 574.19 57000.50 88888.00 2002-04-03 14:10:24.940 093 15669.62 574.06 56999.52 88888.00 2002-04-03 14:10:25.940 093 15669.88 574.06 57000.50 88888.00 2002-04-03 14:10:26.940 093 15669.23 574.68 57000.14 88888.00 2002-04-03 14:10:27.940 093 15669.88 574.06 57000.14 88888.00 2002-04-03 14:10:28.940 093 15668.58 574.19 57000.14 88888.00 2002-04-03 14:10:29.940 093 15669.10 574.31 57000.87 88888.00 2002-04-03 14:10:30.940 093 15669.36 574.06 57000.14 88888.00 2002-04-03 14:10:31.940 093 15668.45 574.56 57000.26 88888.00 2002-04-03 14:10:32.940 093 15668.19 574.43 56999.77 88888.00 2002-04-03 14:10:33.940 093 15668.19 575.05 57000.14 88888.00 2002-04-03 14:10:34.940 093 15668.19 574.56 57000.01 88888.00 2002-04-03 14:10:35.940 093 15668.19 574.43 57000.62 88888.00 2002-04-03 14:10:36.940 093 15667.93 574.93 57000.26 88888.00 2002-04-03 14:10:37.940 093 15667.67 574.68 57000.14 88888.00 2002-04-03 14:10:38.940 093 15668.45 574.19 57000.01 88888.00 2002-04-03 14:10:39.940 093 15668.06 574.43 56999.65 88888.00 2002-04-03 14:10:40.940 093 15668.06 574.68 57000.50 88888.00 2002-04-03 14:10:41.940 093 15667.93 574.68 56999.65 88888.00 2002-04-03 14:10:42.940 093 15668.06 574.93 57000.01 88888.00 2002-04-03 14:10:43.940 093 15668.71 574.43 57000.14 88888.00 2002-04-03 14:10:44.940 093 15668.84 574.68 57000.01 88888.00 2002-04-03 14:10:45.940 093 15668.71 575.30 56999.40 88888.00 2002-04-03 14:10:46.940 093 15668.84 574.31 57000.01 88888.00 2002-04-03 14:10:47.940 093 15668.84 574.93 56999.77 88888.00 2002-04-03 14:10:48.940 093 15668.97 575.30 57000.01 88888.00 2002-04-03 14:10:49.940 093 15669.10 574.93 57000.01 88888.00 2002-04-03 14:10:50.940 093 15669.75 575.18 56999.28 88888.00 2002-04-03 14:10:51.940 093 15668.45 575.05 56999.77 88888.00 2002-04-03 14:10:52.940 093 15669.10 575.55 57000.01 88888.00 2002-04-03 14:10:53.940 093 15669.88 575.18 56999.77 88888.00 2002-04-03 14:10:54.940 093 15669.75 575.67 56999.65 88888.00 2002-04-03 14:10:55.940 093 15670.27 575.05 57000.14 88888.00 2002-04-03 14:10:56.940 093 15669.88 575.55 56999.65 88888.00 2002-04-03 14:10:57.940 093 15670.27 575.18 57000.50 88888.00 2002-04-03 14:10:58.940 093 15669.62 575.18 57000.14 88888.00 2002-04-03 14:10:59.940 093 15669.88 575.30 57000.01 88888.00 2002-04-03 14:11:00.940 093 15670.14 575.05 56999.52 88888.00 2002-04-03 14:11:01.940 093 15669.62 574.43 57000.75 88888.00 2002-04-03 14:11:02.940 093 15670.53 574.68 57000.14 88888.00 2002-04-03 14:11:03.940 093 15669.88 575.42 57000.87 88888.00 2002-04-03 14:11:04.940 093 15670.79 575.92 56999.77 88888.00 2002-04-03 14:11:05.940 093 15670.14 575.30 57000.26 88888.00 2002-04-03 14:11:06.940 093 15671.05 575.42 57000.62 88888.00 2002-04-03 14:11:07.940 093 15670.27 575.05 56999.89 88888.00 2002-04-03 14:11:08.940 093 15670.14 574.81 57000.50 88888.00 2002-04-03 14:11:09.940 093 15669.62 575.05 57000.26 88888.00 2002-04-03 14:11:10.940 093 15670.14 575.42 57000.26 88888.00 2002-04-03 14:11:11.940 093 15669.62 574.56 57000.62 88888.00 2002-04-03 14:11:12.940 093 15669.36 574.56 57000.62 88888.00 2002-04-03 14:11:13.940 093 15669.49 574.93 57000.01 88888.00 2002-04-03 14:11:14.940 093 15669.62 574.56 57000.26 88888.00 2002-04-03 14:11:15.940 093 15669.49 574.31 57000.75 88888.00 2002-04-03 14:11:16.940 093 15668.97 574.81 57001.36 88888.00 2002-04-03 14:11:17.940 093 15668.84 574.43 57000.75 88888.00 2002-04-03 14:11:18.940 093 15669.23 573.94 57000.75 88888.00 2002-04-03 14:11:19.940 093 15668.84 574.19 57000.01 88888.00 2002-04-03 14:11:20.940 093 15668.45 574.81 57000.14 88888.00 2002-04-03 14:11:21.940 093 15669.10 573.81 56999.89 88888.00 2002-04-03 14:11:22.940 093 15668.32 573.81 57000.01 88888.00 2002-04-03 14:11:23.940 093 15668.84 573.81 57000.01 88888.00 2002-04-03 14:11:24.940 093 15668.45 573.44 56999.77 88888.00 2002-04-03 14:11:25.940 093 15668.58 574.19 57000.38 88888.00 2002-04-03 14:11:26.940 093 15668.45 573.94 57000.01 88888.00 2002-04-03 14:11:27.940 093 15668.84 573.94 56999.65 88888.00 2002-04-03 14:11:28.940 093 15668.45 573.32 57000.14 88888.00 2002-04-03 14:11:29.940 093 15668.32 573.57 57000.01 88888.00 2002-04-03 14:11:30.940 093 15668.32 573.81 57000.01 88888.00 2002-04-03 14:11:31.940 093 15668.32 573.20 57000.01 88888.00 2002-04-03 14:11:32.940 093 15668.06 574.06 56999.89 88888.00 2002-04-03 14:11:33.940 093 15667.80 574.31 57000.14 88888.00 2002-04-03 14:11:34.940 093 15667.67 573.81 57000.01 88888.00 2002-04-03 14:11:35.940 093 15667.28 574.31 57000.62 88888.00 2002-04-03 14:11:36.940 093 15667.80 574.43 56999.77 88888.00 2002-04-03 14:11:37.940 093 15667.80 574.56 56998.91 88888.00 2002-04-03 14:11:38.940 093 15667.02 574.68 56999.89 88888.00 2002-04-03 14:11:39.940 093 15667.28 574.19 56999.89 88888.00 2002-04-03 14:11:40.940 093 15667.93 574.19 57000.26 88888.00 2002-04-03 14:11:41.940 093 15667.28 574.81 56999.77 88888.00 2002-04-03 14:11:42.940 093 15667.15 574.56 56999.04 88888.00 2002-04-03 14:11:43.940 093 15667.67 575.05 56999.40 88888.00 2002-04-03 14:11:44.940 093 15667.41 574.93 56999.04 88888.00 2002-04-03 14:11:45.940 093 15667.54 575.55 56999.52 88888.00 2002-04-03 14:11:46.940 093 15667.02 575.55 56999.77 88888.00 2002-04-03 14:11:47.940 093 15667.41 575.80 57000.26 88888.00 2002-04-03 14:11:48.940 093 15666.76 575.55 56999.40 88888.00 2002-04-03 14:11:49.940 093 15667.54 576.04 56999.28 88888.00 2002-04-03 14:11:50.940 093 15666.89 576.29 56998.91 88888.00 2002-04-03 14:11:51.940 093 15666.63 576.66 57000.14 88888.00 2002-04-03 14:11:52.940 093 15666.89 577.03 56999.28 88888.00 2002-04-03 14:11:53.940 093 15666.89 576.66 56999.16 88888.00 2002-04-03 14:11:54.940 093 15667.15 576.54 56999.52 88888.00 2002-04-03 14:11:55.940 093 15666.63 577.28 56999.77 88888.00 2002-04-03 14:11:56.940 093 15666.89 577.16 56999.04 88888.00 2002-04-03 14:11:57.940 093 15666.50 577.41 56998.79 88888.00 2002-04-03 14:11:58.940 093 15666.76 576.54 56999.40 88888.00 2002-04-03 14:11:59.940 093 15666.63 577.41 56999.04 88888.00 2002-04-03 14:12:00.940 093 15666.11 577.78 56998.43 88888.00 2002-04-03 14:12:01.940 093 15666.89 577.65 56999.16 88888.00 2002-04-03 14:12:02.940 093 15666.89 577.41 56998.67 88888.00 2002-04-03 14:12:03.940 093 15666.89 577.16 56999.40 88888.00 2002-04-03 14:12:04.940 093 15666.63 577.03 56998.79 88888.00 2002-04-03 14:12:05.940 093 15666.89 577.53 56998.67 88888.00 2002-04-03 14:12:06.940 093 15666.63 577.16 56998.55 88888.00 2002-04-03 14:12:07.940 093 15665.98 577.41 56998.79 88888.00 2002-04-03 14:12:08.940 093 15666.89 577.16 56998.55 88888.00 2002-04-03 14:12:09.940 093 15666.76 576.42 56998.91 88888.00 2002-04-03 14:12:10.940 093 15667.54 576.17 56999.04 88888.00 2002-04-03 14:12:11.940 093 15666.37 576.54 56998.43 88888.00 2002-04-03 14:12:12.940 093 15666.89 576.29 56998.43 88888.00 2002-04-03 14:12:13.940 093 15667.41 576.42 56998.67 88888.00 2002-04-03 14:12:14.940 093 15667.28 575.30 56999.16 88888.00 2002-04-03 14:12:15.940 093 15667.02 575.55 56998.55 88888.00 2002-04-03 14:12:16.940 093 15667.28 575.92 56998.79 88888.00 2002-04-03 14:12:17.940 093 15667.28 575.18 56998.67 88888.00 2002-04-03 14:12:18.940 093 15667.80 575.18 56998.91 88888.00 2002-04-03 14:12:19.940 093 15668.06 575.67 56998.30 88888.00 2002-04-03 14:12:20.940 093 15668.45 574.56 56999.04 88888.00 2002-04-03 14:12:21.940 093 15668.97 575.18 56998.55 88888.00 2002-04-03 14:12:22.940 093 15668.97 574.81 56999.16 88888.00 2002-04-03 14:12:23.940 093 15668.71 574.81 56998.43 88888.00 2002-04-03 14:12:24.940 093 15667.54 575.80 56998.67 88888.00 2002-04-03 14:12:25.940 093 15668.71 575.67 56998.43 88888.00 2002-04-03 14:12:26.940 093 15668.97 575.05 56998.55 88888.00 2002-04-03 14:12:27.940 093 15668.84 576.17 56998.91 88888.00 2002-04-03 14:12:28.940 093 15668.32 575.80 56999.16 88888.00 2002-04-03 14:12:29.940 093 15668.97 575.80 56998.67 88888.00 2002-04-03 14:12:30.940 093 15668.45 576.04 56998.06 88888.00 2002-04-03 14:12:31.940 093 15669.10 575.80 56998.67 88888.00 2002-04-03 14:12:32.940 093 15669.62 576.42 56998.67 88888.00 2002-04-03 14:12:33.940 093 15669.23 577.28 56998.91 88888.00 2002-04-03 14:12:34.940 093 15669.36 576.79 56998.79 88888.00 2002-04-03 14:12:35.940 093 15669.36 576.66 56998.91 88888.00 2002-04-03 14:12:36.940 093 15668.71 577.78 56999.16 88888.00 2002-04-03 14:12:37.940 093 15669.36 577.41 56999.28 88888.00 2002-04-03 14:12:38.940 093 15669.10 577.90 56998.43 88888.00 2002-04-03 14:12:39.940 093 15669.49 577.65 56998.79 88888.00 2002-04-03 14:12:40.940 093 15669.23 577.53 56998.91 88888.00 2002-04-03 14:12:41.940 093 15668.71 577.53 56999.04 88888.00 2002-04-03 14:12:42.940 093 15669.23 579.39 56999.28 88888.00 2002-04-03 14:12:43.940 093 15669.23 579.14 56998.18 88888.00 2002-04-03 14:12:44.940 093 15668.32 578.40 56998.79 88888.00 2002-04-03 14:12:45.940 093 15668.97 578.77 56998.79 88888.00 2002-04-03 14:12:46.940 093 15669.10 578.89 56999.40 88888.00 2002-04-03 14:12:47.940 093 15669.49 578.77 56999.28 88888.00 2002-04-03 14:12:48.940 093 15668.45 579.02 56999.16 88888.00 2002-04-03 14:12:49.940 093 15669.23 579.51 56998.79 88888.00 2002-04-03 14:12:50.940 093 15669.10 578.89 56998.91 88888.00 2002-04-03 14:12:51.940 093 15670.01 578.89 56999.40 88888.00 2002-04-03 14:12:52.940 093 15669.10 579.14 56998.91 88888.00 2002-04-03 14:12:53.940 093 15668.97 579.26 56998.30 88888.00 2002-04-03 14:12:54.940 093 15669.23 579.51 56999.28 88888.00 2002-04-03 14:12:55.940 093 15669.75 579.88 56999.40 88888.00 2002-04-03 14:12:56.940 093 15669.36 579.76 56998.30 88888.00 2002-04-03 14:12:57.940 093 15670.53 578.27 56998.67 88888.00 2002-04-03 14:12:58.940 093 15669.75 579.14 56999.28 88888.00 2002-04-03 14:12:59.940 093 15669.62 579.02 56999.16 88888.00 2002-04-03 14:13:00.940 093 15670.14 578.64 56998.79 88888.00 2002-04-03 14:13:01.940 093 15669.75 579.39 56998.55 88888.00 2002-04-03 14:13:02.940 093 15669.88 578.89 56999.28 88888.00 2002-04-03 14:13:03.940 093 15670.79 579.26 56998.91 88888.00 2002-04-03 14:13:04.940 093 15670.40 578.64 56999.16 88888.00 2002-04-03 14:13:05.940 093 15670.79 578.27 56998.55 88888.00 2002-04-03 14:13:06.940 093 15670.66 578.77 56999.40 88888.00 2002-04-03 14:13:07.940 093 15671.31 578.27 56999.52 88888.00 2002-04-03 14:13:08.940 093 15671.31 578.40 56998.91 88888.00 2002-04-03 14:13:09.940 093 15671.44 578.52 56999.16 88888.00 2002-04-03 14:13:10.940 093 15671.18 577.90 56999.16 88888.00 2002-04-03 14:13:11.940 093 15671.18 578.15 56999.40 88888.00 2002-04-03 14:13:12.940 093 15672.35 578.15 56999.28 88888.00 2002-04-03 14:13:13.940 093 15671.96 578.40 56999.65 88888.00 2002-04-03 14:13:14.940 093 15672.74 578.27 56999.16 88888.00 2002-04-03 14:13:15.940 093 15672.09 577.90 56999.65 88888.00 2002-04-03 14:13:16.940 093 15673.39 577.41 56999.04 88888.00 2002-04-03 14:13:17.940 093 15673.00 578.03 56999.40 88888.00 2002-04-03 14:13:18.940 093 15672.87 578.03 57000.26 88888.00 2002-04-03 14:13:19.940 093 15673.13 577.53 56999.28 88888.00 2002-04-03 14:13:20.940 093 15673.13 577.28 56999.89 88888.00 2002-04-03 14:13:21.940 093 15672.87 576.91 56999.40 88888.00 2002-04-03 14:13:22.940 093 15673.13 577.41 57000.01 88888.00 2002-04-03 14:13:23.940 093 15673.00 576.66 57000.14 88888.00 2002-04-03 14:13:24.940 093 15673.13 577.41 57000.01 88888.00 2002-04-03 14:13:25.940 093 15673.39 577.53 57000.50 88888.00 2002-04-03 14:13:26.940 093 15674.17 577.28 57000.75 88888.00 2002-04-03 14:13:27.940 093 15673.65 577.16 57000.62 88888.00 2002-04-03 14:13:28.940 093 15674.43 576.79 57000.26 88888.00 2002-04-03 14:13:29.940 093 15674.17 577.65 57000.99 88888.00 2002-04-03 14:13:30.940 093 15674.17 577.41 57000.01 88888.00 2002-04-03 14:13:31.940 093 15674.43 577.41 57001.36 88888.00 2002-04-03 14:13:32.940 093 15674.17 578.03 57001.23 88888.00 2002-04-03 14:13:33.940 093 15673.78 577.78 57000.75 88888.00 2002-04-03 14:13:34.940 093 15673.91 576.54 57001.11 88888.00 2002-04-03 14:13:35.940 093 15674.04 577.90 57001.11 88888.00 2002-04-03 14:13:36.940 093 15673.91 578.03 57000.38 88888.00 2002-04-03 14:13:37.940 093 15674.30 578.27 57000.26 88888.00 2002-04-03 14:13:38.940 093 15674.82 578.64 57001.11 88888.00 2002-04-03 14:13:39.940 093 15673.91 578.64 57001.36 88888.00 2002-04-03 14:13:40.940 093 15674.43 578.40 57001.73 88888.00 2002-04-03 14:13:41.940 093 15674.82 577.90 57001.23 88888.00 2002-04-03 14:13:42.940 093 15674.43 578.52 57001.23 88888.00 2002-04-03 14:13:43.940 093 15674.56 578.64 57001.48 88888.00 2002-04-03 14:13:44.940 093 15674.04 578.40 57001.97 88888.00 2002-04-03 14:13:45.940 093 15674.69 578.40 57001.48 88888.00 2002-04-03 14:13:46.940 093 15674.17 579.51 57001.60 88888.00 2002-04-03 14:13:47.940 093 15675.21 578.77 57001.97 88888.00 2002-04-03 14:13:48.940 093 15674.56 578.52 57001.23 88888.00 2002-04-03 14:13:49.940 093 15674.69 578.40 57001.85 88888.00 2002-04-03 14:13:50.940 093 15674.95 578.52 57001.85 88888.00 2002-04-03 14:13:51.940 093 15675.08 578.40 57001.60 88888.00 2002-04-03 14:13:52.940 093 15675.99 578.52 57001.48 88888.00 2002-04-03 14:13:53.940 093 15675.21 578.89 57001.85 88888.00 2002-04-03 14:13:54.940 093 15675.86 577.90 57001.60 88888.00 2002-04-03 14:13:55.940 093 15676.12 578.03 57001.85 88888.00 2002-04-03 14:13:56.940 093 15676.38 577.78 57001.48 88888.00 2002-04-03 14:13:57.940 093 15676.64 577.16 57002.58 88888.00 2002-04-03 14:13:58.940 093 15677.42 576.66 57001.85 88888.00 2002-04-03 14:13:59.940 093 15677.29 577.28 57002.21 88888.00 2002-04-03 14:14:00.940 093 15676.90 576.91 57002.21 88888.00 2002-04-03 14:14:01.940 093 15678.07 576.54 57002.21 88888.00 2002-04-03 14:14:02.940 093 15678.85 576.91 57001.73 88888.00 2002-04-03 14:14:03.940 093 15678.20 576.54 57002.46 88888.00 2002-04-03 14:14:04.940 093 15678.46 576.79 57002.58 88888.00 2002-04-03 14:14:05.940 093 15679.63 575.92 57001.97 88888.00 2002-04-03 14:14:06.940 093 15679.37 576.04 57002.58 88888.00 2002-04-03 14:14:07.940 093 15679.24 576.29 57003.07 88888.00 2002-04-03 14:14:08.940 093 15678.85 576.91 57002.09 88888.00 2002-04-03 14:14:09.940 093 15679.76 576.04 57003.19 88888.00 2002-04-03 14:14:10.940 093 15680.02 576.42 57003.56 88888.00 2002-04-03 14:14:11.940 093 15679.63 576.29 57003.19 88888.00 2002-04-03 14:14:12.940 093 15679.63 576.04 57003.07 88888.00 2002-04-03 14:14:13.940 093 15679.63 576.29 57003.44 88888.00 2002-04-03 14:14:14.940 093 15679.76 576.66 57003.68 88888.00 2002-04-03 14:14:15.940 093 15679.76 576.29 57003.56 88888.00 2002-04-03 14:14:16.940 093 15679.63 576.42 57003.56 88888.00 2002-04-03 14:14:17.940 093 15679.50 576.79 57003.93 88888.00 2002-04-03 14:14:18.940 093 15678.72 576.04 57004.54 88888.00 2002-04-03 14:14:19.940 093 15679.37 576.42 57004.29 88888.00 2002-04-03 14:14:20.940 093 15678.59 576.29 57004.41 88888.00 2002-04-03 14:14:21.940 093 15678.98 576.79 57004.17 88888.00 2002-04-03 14:14:22.940 093 15679.50 575.80 57004.17 88888.00 2002-04-03 14:14:23.940 093 15679.37 575.80 57003.80 88888.00 2002-04-03 14:14:24.940 093 15678.85 576.29 57004.05 88888.00 2002-04-03 14:14:25.940 093 15679.50 576.42 57004.17 88888.00 2002-04-03 14:14:26.940 093 15679.37 575.92 57004.29 88888.00 2002-04-03 14:14:27.940 093 15678.33 575.67 57004.29 88888.00 2002-04-03 14:14:28.940 093 15678.98 575.67 57004.17 88888.00 2002-04-03 14:14:29.940 093 15680.02 575.80 57004.17 88888.00 2002-04-03 14:14:30.940 093 15678.72 575.67 57004.29 88888.00 2002-04-03 14:14:31.940 093 15679.11 575.92 57004.78 88888.00 2002-04-03 14:14:32.940 093 15678.98 575.18 57004.90 88888.00 2002-04-03 14:14:34.940 093 15679.89 574.68 57004.78 88888.00 2002-04-03 14:14:35.940 093 15679.89 574.93 57004.41 88888.00 2002-04-03 14:14:36.940 093 15679.50 574.43 57005.15 88888.00 2002-04-03 14:14:37.940 093 15680.02 574.56 57005.27 88888.00 2002-04-03 14:14:38.940 093 15681.45 574.68 57004.54 88888.00 2002-04-03 14:14:39.940 093 15680.80 574.19 57004.05 88888.00 2002-04-03 14:14:40.940 093 15680.67 574.19 57004.54 88888.00 2002-04-03 14:14:41.940 093 15680.67 573.81 57004.78 88888.00 2002-04-03 14:14:42.940 093 15680.93 573.57 57004.78 88888.00 2002-04-03 14:14:43.940 093 15681.45 573.07 57004.66 88888.00 2002-04-03 14:14:44.940 093 15680.80 573.57 57004.66 88888.00 2002-04-03 14:14:46.940 093 15681.84 573.07 57005.27 88888.00 2002-04-03 14:14:47.940 093 15681.97 572.95 57005.03 88888.00 2002-04-03 14:14:48.940 093 15681.45 572.95 57004.17 88888.00 2002-04-03 14:14:49.940 093 15682.23 572.82 57005.39 88888.00 2002-04-03 14:14:50.940 093 15682.23 572.70 57005.64 88888.00 2002-04-03 14:14:51.940 093 15682.75 572.95 57005.52 88888.00 2002-04-03 14:14:52.940 093 15682.75 572.33 57005.03 88888.00 2002-04-03 14:14:53.940 093 15682.88 572.33 57005.15 88888.00 2002-04-03 14:14:54.940 093 15682.88 571.71 57005.76 88888.00 2002-04-03 14:14:55.940 093 15683.00 571.46 57005.52 88888.00 2002-04-03 14:14:56.940 093 15683.00 571.46 57005.15 88888.00 2002-04-03 14:14:57.940 093 15683.13 571.34 57004.90 88888.00 2002-04-03 14:14:58.940 093 15683.39 571.59 57005.76 88888.00 2002-04-03 14:14:59.940 093 15683.39 571.09 57005.52 88888.00 2002-04-03 14:15:00.940 093 15683.39 570.72 57005.64 88888.00 2002-04-03 14:15:01.940 093 15683.26 571.46 57005.88 88888.00 2002-04-03 14:15:02.940 093 15683.00 571.21 57005.39 88888.00 2002-04-03 14:15:03.940 093 15682.49 571.34 57005.39 88888.00 2002-04-03 14:15:04.940 093 15682.88 570.35 57006.62 88888.00 2002-04-03 14:15:05.940 093 15683.13 570.84 57005.64 88888.00 2002-04-03 14:15:06.940 093 15682.88 570.10 57005.64 88888.00 2002-04-03 14:15:07.940 093 15683.00 570.47 57006.00 88888.00 2002-04-03 14:15:08.940 093 15683.13 570.22 57006.49 88888.00 2002-04-03 14:15:09.940 093 15682.36 568.74 57005.88 88888.00 2002-04-03 14:15:10.940 093 15682.49 569.60 57006.49 88888.00 2002-04-03 14:15:11.940 093 15682.23 569.60 57005.76 88888.00 2002-04-03 14:15:12.940 093 15682.49 569.48 57006.49 88888.00 2002-04-03 14:15:13.940 093 15683.13 568.98 57006.37 88888.00 2002-04-03 14:15:14.940 093 15682.62 568.98 57006.37 88888.00 2002-04-03 14:15:15.940 093 15682.36 568.74 57006.25 88888.00 2002-04-03 14:15:16.940 093 15682.10 568.74 57007.11 88888.00 2002-04-03 14:15:17.940 093 15682.23 568.74 57007.11 88888.00 2002-04-03 14:15:18.940 093 15682.23 567.87 57006.12 88888.00 2002-04-03 14:15:19.940 093 15682.10 567.87 57006.74 88888.00 2002-04-03 14:15:20.940 093 15682.10 567.99 57006.62 88888.00 2002-04-03 14:15:21.940 093 15682.36 568.37 57006.74 88888.00 2002-04-03 14:15:22.940 093 15681.97 568.12 57006.49 88888.00 2002-04-03 14:15:23.940 093 15682.49 567.75 57006.25 88888.00 2002-04-03 14:15:24.940 093 15682.36 567.25 57006.49 88888.00 2002-04-03 14:15:25.940 093 15682.23 567.62 57006.49 88888.00 2002-04-03 14:15:26.940 093 15681.97 567.13 57007.11 88888.00 2002-04-03 14:15:27.940 093 15681.84 567.00 57006.74 88888.00 2002-04-03 14:15:28.940 093 15681.71 566.01 57006.62 88888.00 2002-04-03 14:15:29.940 093 15682.49 567.13 57006.49 88888.00 2002-04-03 14:15:30.940 093 15682.62 566.51 57006.25 88888.00 2002-04-03 14:15:31.940 093 15681.71 566.26 57006.62 88888.00 2002-04-03 14:15:32.940 093 15681.32 566.63 57006.49 88888.00 2002-04-03 14:15:33.940 093 15681.45 566.63 57006.74 88888.00 2002-04-03 14:15:34.940 093 15680.93 566.01 57006.12 88888.00 2002-04-03 14:15:35.940 093 15681.06 566.14 57006.74 88888.00 2002-04-03 14:15:36.940 093 15681.19 565.76 57006.62 88888.00 2002-04-03 14:15:37.940 093 15681.58 565.89 57006.37 88888.00 2002-04-03 14:15:38.940 093 15680.80 566.63 57006.74 88888.00 2002-04-03 14:15:39.940 093 15680.93 565.89 57006.25 88888.00 2002-04-03 14:15:40.940 093 15680.15 565.89 57006.37 88888.00 2002-04-03 14:15:41.940 093 15679.76 565.89 57006.25 88888.00 2002-04-03 14:15:42.940 093 15679.50 565.89 57005.76 88888.00 2002-04-03 14:15:43.940 093 15679.11 565.76 57006.49 88888.00 2002-04-03 14:15:44.940 093 15679.11 566.01 57005.52 88888.00 2002-04-03 14:15:45.940 093 15678.59 566.01 57006.25 88888.00 2002-04-03 14:15:46.940 093 15678.20 565.89 57006.25 88888.00 2002-04-03 14:15:47.940 093 15678.59 565.64 57005.88 88888.00 2002-04-03 14:15:48.940 093 15678.46 565.02 57005.64 88888.00 2002-04-03 14:15:49.940 093 15677.29 565.64 57005.88 88888.00 2002-04-03 14:15:50.940 093 15677.42 565.14 57005.64 88888.00 2002-04-03 14:15:51.940 093 15677.29 564.90 57005.76 88888.00 2002-04-03 14:15:52.940 093 15677.29 565.14 57005.88 88888.00 2002-04-03 14:15:53.940 093 15677.29 564.40 57005.15 88888.00 2002-04-03 14:15:54.940 093 15677.03 564.53 57005.76 88888.00 2002-04-03 14:15:55.940 093 15676.64 564.28 57006.00 88888.00 2002-04-03 14:15:56.940 093 15676.64 563.53 57005.03 88888.00 2002-04-03 14:15:57.940 093 15677.29 564.53 57005.15 88888.00 2002-04-03 14:15:58.940 093 15676.25 563.78 57005.27 88888.00 2002-04-03 14:15:59.940 093 15676.38 564.53 57005.39 88888.00 2002-04-03 14:16:00.940 093 15676.64 564.03 57004.78 88888.00 2002-04-03 14:16:01.940 093 15675.99 564.03 57004.78 88888.00 2002-04-03 14:16:02.940 093 15676.25 563.78 57005.15 88888.00 2002-04-03 14:16:03.940 093 15676.25 564.15 57005.03 88888.00 2002-04-03 14:16:04.940 093 15675.73 563.41 57004.54 88888.00 2002-04-03 14:16:05.940 093 15675.99 562.79 57004.54 88888.00 2002-04-03 14:16:06.940 093 15676.38 563.53 57004.41 88888.00 2002-04-03 14:16:07.940 093 15675.21 563.41 57004.54 88888.00 2002-04-03 14:16:08.940 093 15676.12 563.16 57004.41 88888.00 2002-04-03 14:16:09.940 093 15675.08 563.41 57004.90 88888.00 2002-04-03 14:16:10.940 093 15674.82 563.78 57003.80 88888.00 2002-04-03 14:16:11.940 093 15675.08 562.92 57003.80 88888.00 2002-04-03 14:16:12.940 093 15675.34 562.92 57004.29 88888.00 2002-04-03 14:16:13.940 093 15674.56 563.53 57004.54 88888.00 2002-04-03 14:16:14.940 093 15674.95 563.41 57003.93 88888.00 2002-04-03 14:16:15.940 093 15674.04 563.78 57003.68 88888.00 2002-04-03 14:16:16.940 093 15673.78 563.91 57003.80 88888.00 2002-04-03 14:16:17.940 093 15673.39 563.41 57004.17 88888.00 2002-04-03 14:16:18.940 093 15672.74 563.91 57003.80 88888.00 2002-04-03 14:16:19.940 093 15673.13 563.91 57003.80 88888.00 2002-04-03 14:16:20.940 093 15673.00 564.03 57003.32 88888.00 2002-04-03 14:16:21.940 093 15672.48 564.03 57003.32 88888.00 2002-04-03 14:16:22.940 093 15672.48 563.16 57003.44 88888.00 2002-04-03 14:16:23.940 093 15671.96 563.91 57003.32 88888.00 2002-04-03 14:16:24.940 093 15672.74 563.78 57003.32 88888.00 2002-04-03 14:16:25.940 093 15671.57 563.78 57003.32 88888.00 2002-04-03 14:16:26.940 093 15671.57 564.03 57003.19 88888.00 2002-04-03 14:16:27.940 093 15671.44 563.66 57002.82 88888.00 2002-04-03 14:16:28.940 093 15671.05 563.41 57002.95 88888.00 2002-04-03 14:16:29.940 093 15671.18 563.66 57003.07 88888.00 2002-04-03 14:16:30.940 093 15670.92 563.66 57002.82 88888.00 2002-04-03 14:16:31.940 093 15670.66 563.53 57002.82 88888.00 2002-04-03 14:16:32.940 093 15670.53 564.15 57002.82 88888.00 2002-04-03 14:16:33.940 093 15671.05 563.53 57002.70 88888.00 2002-04-03 14:16:34.940 093 15671.18 563.53 57002.46 88888.00 2002-04-03 14:16:35.940 093 15670.66 563.53 57002.82 88888.00 2002-04-03 14:16:36.940 093 15670.92 563.41 57002.21 88888.00 2002-04-03 14:16:37.940 093 15670.01 563.16 57002.34 88888.00 2002-04-03 14:16:38.940 093 15670.92 563.29 57001.85 88888.00 2002-04-03 14:16:39.940 093 15670.27 563.29 57002.58 88888.00 2002-04-03 14:16:40.940 093 15671.18 563.53 57001.60 88888.00 2002-04-03 14:16:41.940 093 15670.66 563.91 57001.36 88888.00 2002-04-03 14:16:42.940 093 15670.53 563.04 57001.73 88888.00 2002-04-03 14:16:43.940 093 15670.40 563.04 57001.60 88888.00 2002-04-03 14:16:44.940 093 15670.14 563.29 57001.85 88888.00 2002-04-03 14:16:45.940 093 15670.53 563.41 57001.97 88888.00 2002-04-03 14:16:46.940 093 15670.66 562.79 57001.97 88888.00 2002-04-03 14:16:47.940 093 15670.79 563.66 57001.36 88888.00 2002-04-03 14:16:48.940 093 15669.88 563.91 57001.60 88888.00 2002-04-03 14:16:49.940 093 15670.66 563.78 57001.36 88888.00 2002-04-03 14:16:50.940 093 15670.92 563.29 57000.99 88888.00 2002-04-03 14:16:51.940 093 15670.40 563.04 57001.60 88888.00 2002-04-03 14:16:52.940 093 15670.27 563.16 57001.11 88888.00 2002-04-03 14:16:53.940 093 15670.40 563.53 57000.87 88888.00 2002-04-03 14:16:54.940 093 15670.14 563.41 57000.75 88888.00 2002-04-03 14:16:55.940 093 15670.14 562.67 57001.36 88888.00 2002-04-03 14:16:56.940 093 15670.27 563.78 57001.36 88888.00 2002-04-03 14:16:57.940 093 15670.01 563.04 57000.99 88888.00 2002-04-03 14:16:58.940 093 15670.14 563.29 57000.26 88888.00 2002-04-03 14:16:59.940 093 15670.14 563.91 57000.87 88888.00 2002-04-03 14:17:00.940 093 15669.75 563.91 57000.38 88888.00 2002-04-03 14:17:01.940 093 15669.62 563.04 57000.62 88888.00 2002-04-03 14:17:02.940 093 15669.10 564.40 57000.62 88888.00 2002-04-03 14:17:03.940 093 15669.23 564.53 57000.38 88888.00 2002-04-03 14:17:04.940 093 15668.97 564.53 57001.11 88888.00 2002-04-03 14:17:05.940 093 15669.23 564.15 57000.75 88888.00 2002-04-03 14:17:06.940 093 15668.71 565.14 56999.89 88888.00 2002-04-03 14:17:07.940 093 15668.97 565.02 57000.50 88888.00 2002-04-03 14:17:08.940 093 15668.58 565.02 57000.14 88888.00 2002-04-03 14:17:09.940 093 15667.93 564.77 56999.89 88888.00 2002-04-03 14:17:10.940 093 15667.15 565.14 57000.50 88888.00 2002-04-03 14:17:11.940 093 15667.28 565.64 57000.26 88888.00 2002-04-03 14:17:12.940 093 15668.06 565.39 57000.50 88888.00 2002-04-03 14:17:13.940 093 15668.06 565.39 56999.89 88888.00 2002-04-03 14:17:14.940 093 15668.06 565.27 57000.01 88888.00 2002-04-03 14:17:15.940 093 15667.28 565.76 57000.14 88888.00 2002-04-03 14:17:16.940 093 15667.28 565.52 57000.14 88888.00 2002-04-03 14:17:17.940 093 15667.15 565.52 56999.77 88888.00 2002-04-03 14:17:18.940 093 15667.93 565.89 56999.89 88888.00 2002-04-03 14:17:19.940 093 15668.32 565.64 56998.91 88888.00 2002-04-03 14:17:20.940 093 15668.19 565.64 56999.28 88888.00 2002-04-03 14:17:21.940 093 15667.93 565.39 56999.65 88888.00 2002-04-03 14:17:22.940 093 15667.80 566.14 56999.77 88888.00 2002-04-03 14:17:23.940 093 15667.93 566.88 56998.55 88888.00 2002-04-03 14:17:24.940 093 15668.06 567.13 56999.16 88888.00 2002-04-03 14:17:25.940 093 15667.54 566.76 56999.65 88888.00 2002-04-03 14:17:26.940 093 15668.19 567.00 56999.52 88888.00 2002-04-03 14:17:27.940 093 15668.06 567.13 56999.16 88888.00 2002-04-03 14:17:28.940 093 15668.19 567.00 56999.40 88888.00 2002-04-03 14:17:29.940 093 15668.19 566.63 56999.16 88888.00 2002-04-03 14:17:30.940 093 15668.32 566.51 56999.28 88888.00 2002-04-03 14:17:31.940 093 15668.71 566.76 56998.79 88888.00 2002-04-03 14:17:32.940 093 15668.84 567.00 56999.28 88888.00 2002-04-03 14:17:33.940 093 15668.71 567.13 56999.65 88888.00 2002-04-03 14:17:34.940 093 15668.97 567.50 56998.18 88888.00 2002-04-03 14:17:35.940 093 15668.84 567.75 56998.91 88888.00 2002-04-03 14:17:36.940 093 15668.71 567.87 56999.52 88888.00 2002-04-03 14:17:37.940 093 15669.10 567.37 56999.04 88888.00 2002-04-03 14:17:38.940 093 15668.84 567.50 56999.65 88888.00 2002-04-03 14:17:39.940 093 15668.45 566.63 56999.28 88888.00 2002-04-03 14:17:40.940 093 15669.49 567.37 56999.40 88888.00 2002-04-03 14:17:41.940 093 15668.84 567.99 56998.91 88888.00 2002-04-03 14:17:42.940 093 15668.97 567.50 56999.16 88888.00 2002-04-03 14:17:43.940 093 15670.01 567.50 56999.65 88888.00 2002-04-03 14:17:44.940 093 15669.62 567.62 56998.79 88888.00 2002-04-03 14:17:45.940 093 15668.97 566.88 56998.18 88888.00 2002-04-03 14:17:46.940 093 15669.23 567.50 56999.52 88888.00 2002-04-03 14:17:47.940 093 15669.10 567.37 56999.04 88888.00 2002-04-03 14:17:48.940 093 15669.10 567.50 56998.91 88888.00 2002-04-03 14:17:49.940 093 15669.75 567.62 56998.91 88888.00 2002-04-03 14:17:50.940 093 15668.84 567.37 56999.28 88888.00 2002-04-03 14:17:51.940 093 15669.62 567.75 56999.89 88888.00 2002-04-03 14:17:52.940 093 15669.62 567.87 56999.65 88888.00 2002-04-03 14:17:53.940 093 15670.14 567.13 56999.28 88888.00 2002-04-03 14:17:54.940 093 15668.84 567.25 56999.28 88888.00 2002-04-03 14:17:55.940 093 15669.88 567.25 56999.28 88888.00 2002-04-03 14:17:56.940 093 15670.01 567.87 56999.77 88888.00 2002-04-03 14:17:57.940 093 15670.01 567.87 56999.89 88888.00 2002-04-03 14:17:58.940 093 15669.62 567.62 56999.28 88888.00 2002-04-03 14:17:59.940 093 15669.49 567.13 56999.65 88888.00 2002-04-03 14:18:00.940 093 15669.49 568.12 56999.28 88888.00 2002-04-03 14:18:01.940 093 15669.23 568.74 56999.89 88888.00 2002-04-03 14:18:02.940 093 15669.23 568.98 56998.79 88888.00 2002-04-03 14:18:03.940 093 15668.84 569.48 56999.40 88888.00 2002-04-03 14:18:04.940 093 15668.71 569.23 56999.77 88888.00 2002-04-03 14:18:05.940 093 15668.45 569.48 56999.28 88888.00 2002-04-03 14:18:06.940 093 15668.45 569.73 56999.65 88888.00 2002-04-03 14:18:07.940 093 15668.19 570.35 56999.28 88888.00 2002-04-03 14:18:08.940 093 15667.54 569.85 56999.65 88888.00 2002-04-03 14:18:09.940 093 15668.32 570.35 56999.77 88888.00 2002-04-03 14:18:10.940 093 15667.80 569.85 56999.40 88888.00 2002-04-03 14:18:11.940 093 15668.19 570.47 56999.77 88888.00 2002-04-03 14:18:12.940 093 15667.80 570.97 56999.28 88888.00 2002-04-03 14:18:13.940 093 15667.41 570.47 56999.04 88888.00 2002-04-03 14:18:14.940 093 15667.80 570.72 56999.40 88888.00 2002-04-03 14:18:15.940 093 15668.32 570.59 56998.79 88888.00 2002-04-03 14:18:16.940 093 15668.71 570.47 56999.16 88888.00 2002-04-03 14:18:17.940 093 15667.80 571.21 56999.40 88888.00 2002-04-03 14:18:18.940 093 15667.80 570.72 56999.16 88888.00 2002-04-03 14:18:19.940 093 15667.93 570.84 57000.14 88888.00 2002-04-03 14:18:20.940 093 15668.06 570.97 56999.28 88888.00 2002-04-03 14:18:21.940 093 15668.71 571.59 56999.77 88888.00 2002-04-03 14:18:22.940 093 15667.67 571.34 56999.16 88888.00 2002-04-03 14:18:23.940 093 15668.58 571.59 56999.65 88888.00 2002-04-03 14:18:24.940 093 15667.80 571.83 56999.77 88888.00 2002-04-03 14:18:25.940 093 15668.06 572.20 56999.65 88888.00 2002-04-03 14:18:26.940 093 15668.58 572.70 56999.77 88888.00 2002-04-03 14:18:27.940 093 15667.28 572.58 57000.01 88888.00 2002-04-03 14:18:28.940 093 15667.80 573.20 56999.40 88888.00 2002-04-03 14:18:29.940 093 15667.93 572.70 56999.89 88888.00 2002-04-03 14:18:30.940 093 15668.45 572.70 56999.52 88888.00 2002-04-03 14:18:31.940 093 15667.54 573.20 56999.77 88888.00 2002-04-03 14:18:32.940 093 15667.80 572.33 56999.40 88888.00 2002-04-03 14:18:33.940 093 15668.19 573.20 57000.14 88888.00 2002-04-03 14:18:34.940 093 15667.67 573.20 56999.77 88888.00 2002-04-03 14:18:35.940 093 15668.06 573.32 56999.89 88888.00 2002-04-03 14:18:36.940 093 15668.32 573.57 56999.52 88888.00 2002-04-03 14:18:37.940 093 15668.06 573.57 56999.40 88888.00 2002-04-03 14:18:38.940 093 15667.93 572.82 56999.52 88888.00 2002-04-03 14:18:39.940 093 15668.32 573.57 56999.89 88888.00 2002-04-03 14:18:40.940 093 15668.06 573.20 56999.89 88888.00 2002-04-03 14:18:41.940 093 15667.80 573.32 56999.89 88888.00 2002-04-03 14:18:42.940 093 15668.06 572.70 57000.38 88888.00 2002-04-03 14:18:43.940 093 15669.23 573.07 56999.52 88888.00 2002-04-03 14:18:44.940 093 15668.84 573.57 56999.89 88888.00 2002-04-03 14:18:45.940 093 15668.58 573.07 56999.89 88888.00 2002-04-03 14:18:46.940 093 15669.23 572.08 56999.65 88888.00 2002-04-03 14:18:47.940 093 15669.23 572.58 57000.14 88888.00 2002-04-03 14:18:48.940 093 15668.71 572.20 57000.26 88888.00 2002-04-03 14:18:49.940 093 15669.62 572.20 57000.01 88888.00 2002-04-03 14:18:50.940 093 15669.49 572.08 57000.14 88888.00 2002-04-03 14:18:51.940 093 15669.88 572.95 57000.14 88888.00 2002-04-03 14:18:52.940 093 15669.49 572.08 56999.77 88888.00 2002-04-03 14:18:53.940 093 15670.01 572.58 56999.28 88888.00 2002-04-03 14:18:54.940 093 15669.62 571.46 57000.01 88888.00 2002-04-03 14:18:55.940 093 15670.66 572.08 56999.89 88888.00 2002-04-03 14:18:56.940 093 15670.01 572.45 57000.62 88888.00 2002-04-03 14:18:57.940 093 15669.88 572.20 57001.11 88888.00 2002-04-03 14:18:58.940 093 15670.92 571.59 57000.62 88888.00 2002-04-03 14:18:59.940 093 15670.27 571.59 57000.50 88888.00 2002-04-03 14:19:00.940 093 15670.66 572.08 57000.26 88888.00 2002-04-03 14:19:01.940 093 15671.18 571.83 57000.99 88888.00 2002-04-03 14:19:02.940 093 15670.53 571.71 57001.11 88888.00 2002-04-03 14:19:03.940 093 15671.83 571.59 57000.26 88888.00 2002-04-03 14:19:04.940 093 15671.31 571.83 57000.01 88888.00 2002-04-03 14:19:05.940 093 15671.44 572.08 57000.99 88888.00 2002-04-03 14:19:06.940 093 15670.92 571.46 57000.62 88888.00 2002-04-03 14:19:07.940 093 15671.57 571.34 57000.75 88888.00 2002-04-03 14:19:08.940 093 15671.44 571.71 57000.75 88888.00 2002-04-03 14:19:09.940 093 15671.44 571.21 57000.87 88888.00 2002-04-03 14:19:10.940 093 15671.44 571.21 57000.38 88888.00 2002-04-03 14:19:11.940 093 15670.92 571.34 57000.99 88888.00 2002-04-03 14:19:12.940 093 15671.57 571.09 57001.11 88888.00 2002-04-03 14:19:13.940 093 15670.92 571.21 57001.23 88888.00 2002-04-03 14:19:14.940 093 15670.66 570.47 57000.99 88888.00 2002-04-03 14:19:15.940 093 15671.44 571.09 57000.50 88888.00 2002-04-03 14:19:16.940 093 15671.18 570.72 57000.99 88888.00 2002-04-03 14:19:17.940 093 15670.66 571.21 57001.60 88888.00 2002-04-03 14:19:18.940 093 15671.05 571.21 57001.11 88888.00 2002-04-03 14:19:19.940 093 15670.79 570.59 57000.87 88888.00 2002-04-03 14:19:20.940 093 15670.27 570.47 57001.36 88888.00 2002-04-03 14:19:21.940 093 15670.53 570.97 57001.60 88888.00 2002-04-03 14:19:22.940 093 15669.88 570.47 57001.23 88888.00 2002-04-03 14:19:23.940 093 15670.40 571.09 57001.48 88888.00 2002-04-03 14:19:24.940 093 15669.75 571.21 57001.23 88888.00 2002-04-03 14:19:25.940 093 15669.88 571.46 57002.34 88888.00 2002-04-03 14:19:26.940 093 15669.23 570.97 57001.48 88888.00 2002-04-03 14:19:27.940 093 15669.88 571.46 57001.85 88888.00 2002-04-03 14:19:28.940 093 15668.71 571.34 57001.97 88888.00 2002-04-03 14:19:29.940 093 15669.10 571.96 57001.23 88888.00 2002-04-03 14:19:30.940 093 15669.49 572.20 57001.23 88888.00 2002-04-03 14:19:31.940 093 15668.71 571.83 57001.23 88888.00 2002-04-03 14:19:32.940 093 15668.71 572.08 57001.11 88888.00 2002-04-03 14:19:33.940 093 15668.97 572.08 57001.11 88888.00 2002-04-03 14:19:34.940 093 15668.97 572.33 57001.23 88888.00 2002-04-03 14:19:35.940 093 15670.27 572.45 57001.36 88888.00 2002-04-03 14:19:36.940 093 15670.14 573.20 57001.11 88888.00 2002-04-03 14:19:37.940 093 15669.23 572.58 57001.36 88888.00 2002-04-03 14:19:38.940 093 15669.62 572.45 57001.36 88888.00 2002-04-03 14:19:39.940 093 15670.14 572.58 57001.23 88888.00 2002-04-03 14:19:40.940 093 15670.14 573.07 57001.23 88888.00 2002-04-03 14:19:41.940 093 15668.58 573.20 57001.73 88888.00 2002-04-03 14:19:42.940 093 15669.49 572.70 57000.99 88888.00 2002-04-03 14:19:43.940 093 15669.23 572.95 57001.48 88888.00 2002-04-03 14:19:44.940 093 15669.36 572.70 57001.85 88888.00 2002-04-03 14:19:45.940 093 15669.75 573.07 57001.73 88888.00 2002-04-03 14:19:46.940 093 15669.75 572.58 57001.60 88888.00 2002-04-03 14:19:47.940 093 15669.49 573.20 57001.11 88888.00 2002-04-03 14:19:48.940 093 15669.49 572.82 57001.60 88888.00 2002-04-03 14:19:49.940 093 15669.75 572.45 57001.60 88888.00 2002-04-03 14:19:50.940 093 15669.62 572.58 57001.48 88888.00 2002-04-03 14:19:51.940 093 15670.01 572.20 57001.48 88888.00 2002-04-03 14:19:52.940 093 15669.49 572.95 57001.97 88888.00 2002-04-03 14:19:53.940 093 15669.23 572.20 57000.99 88888.00 2002-04-03 14:19:54.940 093 15669.10 572.95 57001.73 88888.00 2002-04-03 14:19:55.940 093 15669.62 572.08 57001.36 88888.00 2002-04-03 14:19:56.940 093 15669.62 572.70 57001.85 88888.00 2002-04-03 14:19:57.940 093 15668.58 571.83 57001.73 88888.00 2002-04-03 14:19:58.940 093 15668.71 572.95 57001.23 88888.00 2002-04-03 14:19:59.940 093 15668.84 572.82 57001.48 88888.00 2002-04-03 14:20:00.940 093 15668.58 572.45 57001.23 88888.00 2002-04-03 14:20:01.940 093 15668.58 573.07 57001.48 88888.00 2002-04-03 14:20:02.940 093 15667.80 572.70 57000.99 88888.00 2002-04-03 14:20:03.940 093 15668.84 572.82 57001.73 88888.00 2002-04-03 14:20:04.940 093 15668.45 572.95 57001.60 88888.00 2002-04-03 14:20:05.940 093 15668.71 573.32 57001.36 88888.00 2002-04-03 14:20:06.940 093 15668.32 573.57 57001.73 88888.00 2002-04-03 14:20:07.940 093 15667.15 573.57 57001.36 88888.00 2002-04-03 14:20:08.940 093 15668.19 573.57 57000.87 88888.00 2002-04-03 14:20:09.940 093 15668.32 573.32 57000.75 88888.00 2002-04-03 14:20:10.940 093 15667.80 573.44 57001.48 88888.00 2002-04-03 14:20:11.940 093 15668.84 573.94 57001.11 88888.00 2002-04-03 14:20:12.940 093 15667.54 573.69 57000.87 88888.00 2002-04-03 14:20:13.940 093 15668.32 573.81 57000.50 88888.00 2002-04-03 14:20:14.940 093 15668.32 573.69 57001.48 88888.00 2002-04-03 14:20:15.940 093 15668.19 573.57 57000.99 88888.00 2002-04-03 14:20:16.940 093 15668.32 573.44 57000.75 88888.00 2002-04-03 14:20:17.940 093 15668.58 573.07 57000.99 88888.00 2002-04-03 14:20:18.940 093 15668.71 572.82 57001.48 88888.00 2002-04-03 14:20:19.940 093 15668.45 573.44 57000.99 88888.00 2002-04-03 14:20:20.940 093 15667.80 573.81 57000.75 88888.00 2002-04-03 14:20:21.940 093 15668.58 573.57 57001.36 88888.00 2002-04-03 14:20:22.940 093 15668.45 573.69 57001.23 88888.00 2002-04-03 14:20:23.940 093 15668.19 574.06 57001.23 88888.00 2002-04-03 14:20:24.940 093 15668.58 573.81 57001.60 88888.00 2002-04-03 14:20:25.940 093 15668.58 573.94 57000.87 88888.00 2002-04-03 14:20:26.940 093 15668.71 574.19 57001.23 88888.00 2002-04-03 14:20:27.940 093 15668.45 574.31 57001.85 88888.00 2002-04-03 14:20:28.940 093 15667.93 574.68 57001.85 88888.00 2002-04-03 14:20:29.940 093 15668.45 574.31 57000.62 88888.00 2002-04-03 14:20:30.940 093 15668.32 574.06 57001.23 88888.00 2002-04-03 14:20:31.940 093 15668.71 574.19 57001.11 88888.00 2002-04-03 14:20:32.940 093 15668.84 575.42 57000.99 88888.00 2002-04-03 14:20:33.940 093 15668.06 574.81 57000.99 88888.00 2002-04-03 14:20:34.940 093 15667.54 574.68 57001.36 88888.00 2002-04-03 14:20:35.940 093 15668.06 574.31 57001.23 88888.00 2002-04-03 14:20:36.940 093 15667.67 575.55 57001.11 88888.00 2002-04-03 14:20:37.940 093 15667.67 574.43 57002.21 88888.00 2002-04-03 14:20:38.940 093 15667.28 575.18 57001.73 88888.00 2002-04-03 14:20:39.940 093 15666.76 575.42 57001.48 88888.00 2002-04-03 14:20:40.940 093 15666.89 575.67 57000.99 88888.00 2002-04-03 14:20:41.940 093 15667.28 575.18 57000.99 88888.00 2002-04-03 14:20:42.940 093 15667.28 575.05 57001.48 88888.00 2002-04-03 14:20:43.940 093 15667.15 574.31 57000.99 88888.00 2002-04-03 14:20:44.940 093 15667.02 575.30 57001.48 88888.00 2002-04-03 14:20:45.940 093 15667.02 575.18 57001.23 88888.00 2002-04-03 14:20:46.940 093 15667.54 576.04 57000.99 88888.00 2002-04-03 14:20:47.940 093 15666.76 575.42 57000.99 88888.00 2002-04-03 14:20:48.940 093 15667.28 575.42 57000.62 88888.00 2002-04-03 14:20:49.940 093 15666.50 576.66 57001.85 88888.00 2002-04-03 14:20:50.940 093 15666.89 576.54 57001.48 88888.00 2002-04-03 14:20:51.940 093 15667.15 576.42 57000.99 88888.00 2002-04-03 14:20:52.940 093 15667.67 576.29 57001.11 88888.00 2002-04-03 14:20:53.940 093 15666.89 576.17 57001.23 88888.00 2002-04-03 14:20:54.940 093 15666.89 577.03 57001.36 88888.00 2002-04-03 14:20:55.940 093 15666.89 576.54 57000.99 88888.00 2002-04-03 14:20:56.940 093 15667.41 576.91 57001.36 88888.00 2002-04-03 14:20:57.940 093 15667.54 576.79 57001.11 88888.00 2002-04-03 14:20:58.940 093 15667.67 576.66 57001.11 88888.00 2002-04-03 14:20:59.940 093 15667.54 576.66 57000.62 88888.00 2002-04-03 14:21:00.940 093 15667.28 577.03 57001.23 88888.00 2002-04-03 14:21:01.940 093 15668.58 577.41 57000.62 88888.00 2002-04-03 14:21:02.940 093 15668.19 577.16 57000.75 88888.00 2002-04-03 14:21:03.940 093 15668.45 577.65 57001.11 88888.00 2002-04-03 14:21:04.940 093 15668.45 577.53 57000.50 88888.00 2002-04-03 14:21:05.940 093 15668.58 577.41 57001.48 88888.00 2002-04-03 14:21:06.940 093 15669.10 577.03 57001.73 88888.00 2002-04-03 14:21:07.940 093 15668.71 577.90 57000.75 88888.00 2002-04-03 14:21:08.940 093 15668.84 577.90 57001.23 88888.00 2002-04-03 14:21:09.940 093 15668.58 577.90 57001.11 88888.00 2002-04-03 14:21:10.940 093 15669.75 578.03 57001.11 88888.00 2002-04-03 14:21:11.940 093 15669.49 578.64 57000.99 88888.00 2002-04-03 14:21:12.940 093 15669.10 578.40 57001.73 88888.00 2002-04-03 14:21:13.940 093 15670.01 577.65 57001.97 88888.00 2002-04-03 14:21:14.940 093 15669.62 578.15 57001.23 88888.00 2002-04-03 14:21:15.940 093 15670.01 578.40 57001.11 88888.00 2002-04-03 14:21:16.940 093 15669.62 578.77 57001.23 88888.00 2002-04-03 14:21:17.940 093 15669.49 578.64 57001.60 88888.00 2002-04-03 14:21:18.940 093 15669.88 578.03 57001.48 88888.00 2002-04-03 14:21:19.940 093 15669.49 577.65 57001.97 88888.00 2002-04-03 14:21:20.940 093 15669.88 578.40 57001.85 88888.00 2002-04-03 14:21:21.940 093 15669.62 578.15 57001.23 88888.00 2002-04-03 14:21:22.940 093 15669.49 578.40 57001.60 88888.00 2002-04-03 14:21:23.940 093 15669.36 577.90 57002.46 88888.00 2002-04-03 14:21:24.940 093 15669.62 577.90 57001.85 88888.00 2002-04-03 14:21:25.940 093 15669.23 578.40 57001.48 88888.00 2002-04-03 14:21:26.940 093 15669.10 578.52 57001.36 88888.00 2002-04-03 14:21:27.940 093 15668.97 578.15 57001.85 88888.00 2002-04-03 14:21:28.940 093 15669.36 578.03 57002.09 88888.00 2002-04-03 14:21:29.940 093 15669.23 578.27 57001.60 88888.00 2002-04-03 14:21:30.940 093 15668.97 577.90 57002.09 88888.00 2002-04-03 14:21:31.940 093 15669.49 578.52 57002.58 88888.00 2002-04-03 14:21:32.940 093 15669.23 578.64 57001.73 88888.00 2002-04-03 14:21:33.940 093 15669.10 578.64 57001.73 88888.00 2002-04-03 14:21:34.940 093 15668.45 578.40 57001.73 88888.00 2002-04-03 14:21:35.940 093 15669.10 578.52 57001.60 88888.00 2002-04-03 14:21:36.940 093 15668.45 578.89 57002.21 88888.00 2002-04-03 14:21:37.940 093 15668.97 579.26 57001.97 88888.00 2002-04-03 14:21:38.940 093 15668.71 578.77 57002.09 88888.00 2002-04-03 14:21:39.940 093 15668.58 578.77 57002.09 88888.00 2002-04-03 14:21:40.940 093 15669.10 579.26 57002.21 88888.00 2002-04-03 14:21:41.940 093 15668.32 579.02 57001.60 88888.00 2002-04-03 14:21:42.940 093 15667.93 579.02 57002.21 88888.00 2002-04-03 14:21:43.940 093 15668.45 579.39 57001.85 88888.00 2002-04-03 14:21:44.940 093 15668.45 578.64 57002.34 88888.00 2002-04-03 14:21:45.940 093 15668.45 579.26 57002.21 88888.00 2002-04-03 14:21:46.940 093 15668.06 580.01 57001.73 88888.00 2002-04-03 14:21:47.940 093 15668.32 580.13 57002.46 88888.00 2002-04-03 14:21:48.940 093 15668.19 579.26 57001.60 88888.00 2002-04-03 14:21:49.940 093 15669.23 579.76 57002.34 88888.00 2002-04-03 14:21:50.940 093 15668.84 580.01 57001.73 88888.00 2002-04-03 14:21:51.940 093 15668.58 580.13 57001.73 88888.00 2002-04-03 14:21:52.940 093 15668.58 580.50 57001.73 88888.00 2002-04-03 14:21:53.940 093 15669.36 581.00 57001.97 88888.00 2002-04-03 14:21:54.940 093 15669.23 580.50 57001.60 88888.00 2002-04-03 14:21:55.940 093 15668.84 580.26 57002.21 88888.00 2002-04-03 14:21:56.940 093 15669.49 580.26 57001.97 88888.00 2002-04-03 14:21:57.940 093 15669.36 580.50 57001.73 88888.00 2002-04-03 14:21:58.940 093 15668.71 579.88 57002.09 88888.00 2002-04-03 14:21:59.940 093 15669.49 580.87 57001.73 88888.00 2002-04-03 14:22:00.940 093 15669.36 580.26 57001.97 88888.00 2002-04-03 14:22:01.940 093 15669.75 579.64 57001.97 88888.00 2002-04-03 14:22:02.940 093 15669.75 579.51 57002.09 88888.00 2002-04-03 14:22:03.940 093 15670.01 580.63 57001.73 88888.00 2002-04-03 14:22:04.940 093 15669.49 579.76 57002.46 88888.00 2002-04-03 14:22:05.940 093 15671.05 579.51 57002.21 88888.00 2002-04-03 14:22:06.940 093 15670.40 580.38 57002.46 88888.00 2002-04-03 14:22:07.940 093 15670.79 580.38 57002.46 88888.00 2002-04-03 14:22:08.940 093 15670.66 580.01 57002.21 88888.00 2002-04-03 14:22:09.940 093 15670.92 581.00 57001.97 88888.00 2002-04-03 14:22:10.940 093 15671.05 579.88 57002.58 88888.00 2002-04-03 14:22:11.940 093 15671.70 580.38 57002.58 88888.00 2002-04-03 14:22:12.940 093 15671.31 580.75 57002.09 88888.00 2002-04-03 14:22:13.940 093 15671.70 580.38 57002.21 88888.00 2002-04-03 14:22:14.940 093 15671.83 581.25 57002.58 88888.00 2002-04-03 14:22:15.940 093 15672.22 581.49 57001.60 88888.00 2002-04-03 14:22:16.940 093 15671.18 581.25 57001.97 88888.00 2002-04-03 14:22:17.940 093 15671.31 580.75 57002.21 88888.00 2002-04-03 14:22:18.940 093 15672.61 580.63 57002.21 88888.00 2002-04-03 14:22:19.940 093 15672.35 581.00 57002.58 88888.00 2002-04-03 14:22:20.940 093 15672.09 581.12 57002.82 88888.00 2002-04-03 14:22:21.940 093 15672.22 580.50 57001.73 88888.00 2002-04-03 14:22:22.940 093 15673.13 580.63 57003.07 88888.00 2002-04-03 14:22:23.940 093 15672.87 580.75 57003.19 88888.00 2002-04-03 14:22:24.940 093 15673.00 581.00 57003.44 88888.00 2002-04-03 14:22:25.940 093 15673.52 580.87 57002.82 88888.00 2002-04-03 14:22:26.940 093 15673.78 581.25 57002.70 88888.00 2002-04-03 14:22:27.940 093 15673.65 580.87 57003.44 88888.00 2002-04-03 14:22:28.940 093 15673.39 580.50 57003.44 88888.00 2002-04-03 14:22:29.940 093 15673.13 580.63 57003.56 88888.00 2002-04-03 14:22:30.940 093 15673.39 580.75 57003.32 88888.00 2002-04-03 14:22:31.940 093 15674.17 581.12 57003.19 88888.00 2002-04-03 14:22:32.940 093 15673.65 580.38 57002.70 88888.00 2002-04-03 14:22:33.940 093 15673.39 580.87 57003.56 88888.00 2002-04-03 14:22:34.940 093 15673.91 580.87 57003.19 88888.00 2002-04-03 14:22:35.940 093 15674.17 580.38 57003.68 88888.00 2002-04-03 14:22:36.940 093 15674.04 581.25 57003.07 88888.00 2002-04-03 14:22:37.940 093 15674.69 580.75 57003.32 88888.00 2002-04-03 14:22:38.940 093 15674.56 581.00 57002.82 88888.00 2002-04-03 14:22:39.940 093 15675.21 580.63 57003.80 88888.00 2002-04-03 14:22:40.940 093 15673.91 581.12 57003.80 88888.00 2002-04-03 14:22:41.940 093 15675.21 580.75 57003.44 88888.00 2002-04-03 14:22:42.940 093 15674.95 581.25 57003.68 88888.00 2002-04-03 14:22:43.940 093 15675.34 581.12 57003.56 88888.00 2002-04-03 14:22:44.940 093 15675.47 581.37 57004.17 88888.00 2002-04-03 14:22:45.940 093 15675.73 580.75 57004.05 88888.00 2002-04-03 14:22:46.940 093 15675.21 580.13 57003.80 88888.00 2002-04-03 14:22:47.940 093 15676.77 580.38 57004.05 88888.00 2002-04-03 14:22:48.940 093 15676.38 580.26 57004.29 88888.00 2002-04-03 14:22:49.940 093 15676.51 580.26 57004.54 88888.00 2002-04-03 14:22:50.940 093 15676.90 581.00 57004.05 88888.00 2002-04-03 14:22:51.940 093 15676.64 580.75 57004.05 88888.00 2002-04-03 14:22:52.940 093 15677.68 580.63 57004.05 88888.00 2002-04-03 14:22:53.940 093 15677.55 580.75 57004.41 88888.00 2002-04-03 14:22:54.940 093 15678.33 580.63 57004.54 88888.00 2002-04-03 14:22:55.940 093 15677.68 580.50 57004.78 88888.00 2002-04-03 14:22:56.940 093 15678.33 580.38 57004.90 88888.00 2002-04-03 14:22:57.940 093 15678.46 580.13 57004.66 88888.00 2002-04-03 14:22:58.940 093 15678.33 580.87 57004.78 88888.00 2002-04-03 14:22:59.940 093 15679.37 580.26 57005.27 88888.00 2002-04-03 14:23:00.940 093 15679.89 580.50 57005.03 88888.00 2002-04-03 14:23:01.940 093 15680.15 580.63 57005.27 88888.00 2002-04-03 14:23:02.940 093 15679.89 580.50 57005.76 88888.00 2002-04-03 14:23:03.940 093 15680.28 580.63 57005.15 88888.00 2002-04-03 14:23:04.940 093 15680.67 580.38 57005.76 88888.00 2002-04-03 14:23:05.940 093 15680.41 580.38 57005.88 88888.00 2002-04-03 14:23:06.940 093 15680.80 580.63 57006.12 88888.00 2002-04-03 14:23:07.940 093 15679.89 580.26 57005.76 88888.00 2002-04-03 14:23:08.940 093 15680.54 580.01 57006.74 88888.00 2002-04-03 14:23:09.940 093 15680.54 579.51 57006.37 88888.00 2002-04-03 14:23:10.940 093 15680.41 579.64 57006.12 88888.00 2002-04-03 14:23:11.940 093 15680.54 580.13 57006.86 88888.00 2002-04-03 14:23:12.940 093 15681.19 579.51 57006.74 88888.00 2002-04-03 14:23:13.940 093 15681.97 579.02 57006.25 88888.00 2002-04-03 14:23:14.940 093 15681.06 578.77 57006.37 88888.00 2002-04-03 14:23:15.940 093 15681.97 578.52 57006.25 88888.00 2002-04-03 14:23:16.940 093 15681.58 578.52 57006.37 88888.00 2002-04-03 14:23:17.940 093 15681.84 578.64 57006.86 88888.00 2002-04-03 14:23:18.940 093 15681.58 577.65 57006.86 88888.00 2002-04-03 14:23:19.940 093 15681.45 577.65 57006.74 88888.00 2002-04-03 14:23:20.940 093 15681.71 577.65 57007.23 88888.00 2002-04-03 14:23:21.940 093 15681.84 577.16 57006.98 88888.00 2002-04-03 14:23:22.940 093 15681.97 577.16 57006.86 88888.00 2002-04-03 14:23:23.940 093 15681.84 577.16 57007.47 88888.00 2002-04-03 14:23:24.940 093 15681.45 577.53 57007.35 88888.00 2002-04-03 14:23:25.940 093 15682.10 576.54 57006.62 88888.00 2002-04-03 14:23:26.940 093 15682.10 576.79 57007.71 88888.00 2002-04-03 14:23:27.940 093 15682.36 576.17 57007.23 88888.00 2002-04-03 14:23:28.940 093 15682.10 577.41 57007.84 88888.00 2002-04-03 14:23:29.940 093 15681.32 577.28 57007.35 88888.00 2002-04-03 14:23:30.940 093 15681.58 577.53 57007.84 88888.00 2002-04-03 14:23:31.940 093 15681.97 577.41 57007.59 88888.00 2002-04-03 14:23:32.940 093 15681.19 577.90 57007.47 88888.00 2002-04-03 14:23:33.940 093 15680.93 577.28 57007.23 88888.00 2002-04-03 14:23:34.940 093 15682.10 577.90 57006.98 88888.00 2002-04-03 14:23:35.940 093 15681.97 577.41 57007.59 88888.00 2002-04-03 14:23:36.940 093 15681.19 577.53 57007.84 88888.00 2002-04-03 14:23:37.940 093 15681.19 577.90 57007.23 88888.00 2002-04-03 14:23:38.940 093 15681.45 577.78 57007.84 88888.00 2002-04-03 14:23:39.940 093 15681.58 576.91 57008.45 88888.00 2002-04-03 14:23:40.940 093 15681.84 577.41 57008.21 88888.00 2002-04-03 14:23:41.940 093 15681.32 577.03 57007.71 88888.00 2002-04-03 14:23:42.940 093 15681.58 576.91 57007.35 88888.00 2002-04-03 14:23:43.940 093 15682.36 577.03 57007.96 88888.00 2002-04-03 14:23:44.940 093 15682.75 577.16 57007.84 88888.00 2002-04-03 14:23:45.940 093 15682.75 576.17 57008.33 88888.00 2002-04-03 14:23:46.940 093 15682.36 576.54 57007.84 88888.00 2002-04-03 14:23:47.940 093 15682.62 576.04 57008.70 88888.00 2002-04-03 14:23:48.940 093 15682.88 575.80 57008.33 88888.00 2002-04-03 14:23:49.940 093 15683.26 575.42 57008.45 88888.00 2002-04-03 14:23:50.940 093 15683.26 574.93 57008.33 88888.00 2002-04-03 14:23:51.940 093 15683.53 574.93 57008.70 88888.00 2002-04-03 14:23:52.940 093 15683.13 574.56 57008.45 88888.00 2002-04-03 14:23:53.940 093 15683.26 574.56 57008.82 88888.00 2002-04-03 14:23:54.940 093 15683.79 574.06 57009.06 88888.00 2002-04-03 14:23:55.940 093 15683.66 574.31 57008.33 88888.00 2002-04-03 14:23:56.940 093 15683.39 573.32 57008.57 88888.00 2002-04-03 14:23:57.940 093 15684.56 573.44 57009.06 88888.00 2002-04-03 14:23:58.940 093 15684.17 573.81 57008.57 88888.00 2002-04-03 14:23:59.940 093 15684.04 573.81 57009.18 88888.00 2002-04-03 14:24:00.940 093 15683.53 573.44 57009.18 88888.00 2002-04-03 14:24:01.940 093 15683.26 573.94 57008.82 88888.00 2002-04-03 14:24:02.940 093 15683.26 574.06 57009.18 88888.00 2002-04-03 14:24:03.940 093 15682.88 573.69 57010.04 88888.00 2002-04-03 14:24:04.940 093 15682.75 574.19 57009.79 88888.00 2002-04-03 14:24:05.940 093 15683.39 574.19 57009.30 88888.00 2002-04-03 14:24:06.940 093 15682.10 574.06 57009.55 88888.00 2002-04-03 14:24:07.940 093 15682.10 574.43 57009.18 88888.00 2002-04-03 14:24:08.940 093 15682.36 574.56 57009.43 88888.00 2002-04-03 14:24:09.940 093 15682.10 574.31 57009.79 88888.00 2002-04-03 14:24:10.940 093 15681.71 574.68 57008.82 88888.00 2002-04-03 14:24:11.940 093 15681.58 574.93 57008.82 88888.00 2002-04-03 14:24:12.940 093 15681.58 574.56 57009.43 88888.00 2002-04-03 14:24:13.940 093 15680.80 574.56 57009.30 88888.00 2002-04-03 14:24:14.940 093 15681.32 574.43 57009.67 88888.00 2002-04-03 14:24:15.940 093 15681.45 574.68 57009.67 88888.00 2002-04-03 14:24:16.940 093 15680.67 574.68 57008.82 88888.00 2002-04-03 14:24:17.940 093 15680.67 574.56 57009.67 88888.00 2002-04-03 14:24:18.940 093 15680.54 575.05 57008.70 88888.00 2002-04-03 14:24:19.940 093 15680.54 575.30 57009.06 88888.00 2002-04-03 14:24:20.940 093 15680.93 574.68 57008.70 88888.00 2002-04-03 14:24:21.940 093 15680.28 574.93 57008.45 88888.00 2002-04-03 14:24:22.940 093 15680.02 574.68 57009.43 88888.00 2002-04-03 14:24:23.940 093 15681.32 575.05 57009.06 88888.00 2002-04-03 14:24:24.940 093 15680.93 574.56 57009.30 88888.00 2002-04-03 14:24:25.940 093 15680.67 574.81 57008.94 88888.00 2002-04-03 14:24:26.940 093 15680.28 575.18 57009.67 88888.00 2002-04-03 14:24:27.940 093 15680.67 574.93 57009.06 88888.00 2002-04-03 14:24:28.940 093 15680.80 574.81 57008.70 88888.00 2002-04-03 14:24:29.940 093 15679.89 574.31 57009.18 88888.00 2002-04-03 14:24:30.940 093 15680.41 573.69 57009.18 88888.00 2002-04-03 14:24:31.940 093 15680.15 574.06 57009.18 88888.00 2002-04-03 14:24:32.940 093 15680.28 574.06 57009.55 88888.00 2002-04-03 14:24:33.940 093 15679.89 574.06 57008.33 88888.00 2002-04-03 14:24:34.940 093 15680.54 573.20 57008.57 88888.00 2002-04-03 14:24:35.940 093 15680.41 573.07 57009.06 88888.00 2002-04-03 14:24:36.940 093 15680.67 572.82 57009.55 88888.00 2002-04-03 14:24:37.940 093 15680.41 572.33 57009.06 88888.00 2002-04-03 14:24:38.940 093 15680.41 571.71 57009.06 88888.00 2002-04-03 14:24:39.940 093 15680.41 571.96 57009.55 88888.00 2002-04-03 14:24:40.940 093 15680.93 571.09 57008.82 88888.00 2002-04-03 14:24:41.940 093 15680.41 571.09 57009.06 88888.00 2002-04-03 14:24:42.940 093 15680.80 571.96 57009.06 88888.00 2002-04-03 14:24:43.940 093 15680.67 570.47 57008.57 88888.00 2002-04-03 14:24:44.940 093 15680.28 571.34 57009.06 88888.00 2002-04-03 14:24:45.940 093 15681.19 570.84 57009.30 88888.00 2002-04-03 14:24:46.940 093 15680.41 570.97 57008.57 88888.00 2002-04-03 14:24:47.940 093 15680.80 571.46 57008.45 88888.00 2002-04-03 14:24:48.940 093 15680.28 570.35 57008.21 88888.00 2002-04-03 14:24:49.940 093 15679.89 570.84 57008.57 88888.00 2002-04-03 14:24:50.940 093 15679.89 570.47 57008.57 88888.00 2002-04-03 14:24:51.940 093 15679.63 570.22 57008.57 88888.00 2002-04-03 14:24:52.940 093 15679.11 570.72 57008.82 88888.00 2002-04-03 14:24:53.940 093 15678.72 570.22 57008.70 88888.00 2002-04-03 14:24:54.940 093 15679.11 569.98 57008.70 88888.00 2002-04-03 14:24:55.940 093 15678.59 570.35 57008.08 88888.00 2002-04-03 14:24:56.940 093 15678.20 570.59 57008.33 88888.00 2002-04-03 14:24:57.940 093 15678.07 570.59 57008.70 88888.00 2002-04-03 14:24:58.940 093 15678.46 570.72 57008.70 88888.00 2002-04-03 14:24:59.940 093 15677.94 570.72 57008.57 88888.00 2002-04-03 14:25:00.940 093 15677.68 569.98 57008.70 88888.00 2002-04-03 14:25:01.940 093 15678.59 569.85 57008.33 88888.00 2002-04-03 14:25:02.940 093 15677.55 570.72 57008.21 88888.00 2002-04-03 14:25:03.940 093 15677.29 570.35 57008.94 88888.00 2002-04-03 14:25:04.940 093 15677.29 569.98 57007.84 88888.00 2002-04-03 14:25:05.940 093 15677.55 570.35 57008.57 88888.00 2002-04-03 14:25:06.940 093 15677.29 570.22 57008.21 88888.00 2002-04-03 14:25:07.940 093 15676.77 571.34 57008.45 88888.00 2002-04-03 14:25:08.940 093 15677.03 570.59 57008.70 88888.00 2002-04-03 14:25:09.940 093 15677.16 570.22 57007.84 88888.00 2002-04-03 14:25:10.940 093 15675.86 570.35 57008.08 88888.00 2002-04-03 14:25:11.940 093 15676.77 570.72 57007.84 88888.00 2002-04-03 14:25:12.940 093 15677.16 570.10 57007.84 88888.00 2002-04-03 14:25:13.940 093 15676.90 570.72 57007.59 88888.00 2002-04-03 14:25:14.940 093 15675.60 569.73 57007.96 88888.00 2002-04-03 14:25:15.940 093 15676.25 570.72 57007.35 88888.00 2002-04-03 14:25:16.940 093 15675.60 569.60 57007.84 88888.00 2002-04-03 14:25:17.940 093 15675.73 570.47 57007.35 88888.00 2002-04-03 14:25:18.940 093 15675.47 570.72 57007.84 88888.00 2002-04-03 14:25:19.940 093 15675.86 570.84 57008.08 88888.00 2002-04-03 14:25:20.940 093 15675.99 571.09 57007.59 88888.00 2002-04-03 14:25:21.940 093 15675.60 571.09 57007.59 88888.00 2002-04-03 14:25:22.940 093 15675.34 570.72 57007.96 88888.00 2002-04-03 14:25:23.940 093 15674.04 571.46 57007.35 88888.00 2002-04-03 14:25:24.940 093 15674.43 570.97 57007.84 88888.00 2002-04-03 14:25:25.940 093 15674.30 570.97 57006.86 88888.00 2002-04-03 14:25:26.940 093 15674.04 571.09 57006.62 88888.00 2002-04-03 14:25:27.940 093 15674.69 570.97 57006.98 88888.00 2002-04-03 14:25:28.940 093 15674.17 570.97 57006.62 88888.00 2002-04-03 14:25:29.940 093 15674.43 570.72 57007.47 88888.00 2002-04-03 14:25:30.940 093 15674.30 570.35 57007.71 88888.00 2002-04-03 14:25:31.940 093 15674.04 570.22 57006.37 88888.00 2002-04-03 14:25:32.940 093 15673.65 569.98 57007.11 88888.00 2002-04-03 14:25:33.940 093 15674.30 569.23 57006.49 88888.00 2002-04-03 14:25:34.940 093 15673.65 570.22 57007.11 88888.00 2002-04-03 14:25:35.940 093 15673.91 569.36 57006.12 88888.00 2002-04-03 14:25:36.940 093 15674.82 569.48 57006.37 88888.00 2002-04-03 14:25:37.940 093 15674.69 569.60 57006.98 88888.00 2002-04-03 14:25:38.940 093 15674.82 569.11 57006.49 88888.00 2002-04-03 14:25:39.940 093 15674.43 569.48 57006.49 88888.00 2002-04-03 14:25:40.940 093 15674.69 569.85 57006.25 88888.00 2002-04-03 14:25:41.940 093 15674.43 569.60 57006.49 88888.00 2002-04-03 14:25:42.940 093 15674.17 569.98 57006.74 88888.00 2002-04-03 14:25:43.940 093 15674.04 570.22 57006.25 88888.00 2002-04-03 14:25:44.940 093 15673.91 569.85 57006.62 88888.00 2002-04-03 14:25:45.940 093 15673.26 570.22 57006.00 88888.00 2002-04-03 14:25:46.940 093 15673.00 571.21 57005.76 88888.00 2002-04-03 14:25:47.940 093 15673.00 570.84 57005.88 88888.00 2002-04-03 14:25:48.940 093 15672.35 570.97 57005.88 88888.00 2002-04-03 14:25:49.940 093 15673.26 571.59 57005.88 88888.00 2002-04-03 14:25:50.940 093 15673.13 571.09 57005.39 88888.00 2002-04-03 14:25:51.940 093 15672.61 571.46 57005.64 88888.00 2002-04-03 14:25:52.940 093 15672.48 571.09 57006.12 88888.00 2002-04-03 14:25:53.940 093 15673.00 571.34 57005.64 88888.00 2002-04-03 14:25:54.940 093 15673.00 570.97 57005.76 88888.00 2002-04-03 14:25:55.940 093 15672.35 571.71 57005.27 88888.00 2002-04-03 14:25:56.940 093 15672.35 571.83 57005.52 88888.00 2002-04-03 14:25:57.940 093 15672.48 571.96 57005.52 88888.00 2002-04-03 14:25:58.940 093 15672.09 572.08 57005.39 88888.00 2002-04-03 14:25:59.940 093 15671.44 571.71 57005.15 88888.00 2002-04-03 14:26:00.940 093 15672.09 571.96 57005.03 88888.00 2002-04-03 14:26:01.940 093 15671.70 572.33 57005.27 88888.00 2002-04-03 14:26:02.940 093 15671.44 571.71 57005.27 88888.00 2002-04-03 14:26:03.940 093 15671.18 571.59 57005.64 88888.00 2002-04-03 14:26:04.940 093 15671.31 571.46 57005.15 88888.00 2002-04-03 14:26:05.940 093 15671.83 570.84 57005.15 88888.00 2002-04-03 14:26:06.940 093 15671.44 571.09 57004.90 88888.00 2002-04-03 14:26:07.940 093 15672.22 571.46 57005.39 88888.00 2002-04-03 14:26:08.940 093 15671.96 571.21 57004.90 88888.00 2002-04-03 14:26:09.940 093 15672.35 571.34 57004.66 88888.00 2002-04-03 14:26:10.940 093 15672.61 571.59 57004.90 88888.00 2002-04-03 14:26:11.940 093 15672.09 570.97 57004.78 88888.00 2002-04-03 14:26:12.940 093 15673.00 571.21 57004.90 88888.00 2002-04-03 14:26:13.940 093 15672.09 571.34 57004.54 88888.00 2002-04-03 14:26:14.940 093 15672.61 570.84 57004.90 88888.00 2002-04-03 14:26:15.940 093 15671.57 571.46 57004.90 88888.00 2002-04-03 14:26:16.940 093 15671.96 572.33 57004.90 88888.00 2002-04-03 14:26:17.940 093 15671.83 571.46 57004.90 88888.00 2002-04-03 14:26:18.940 093 15671.70 571.83 57004.66 88888.00 2002-04-03 14:26:19.940 093 15671.31 570.97 57004.41 88888.00 2002-04-03 14:26:20.940 093 15670.66 571.83 57005.03 88888.00 2002-04-03 14:26:21.940 093 15670.79 572.70 57004.41 88888.00 2002-04-03 14:26:22.940 093 15669.88 572.20 57005.15 88888.00 2002-04-03 14:26:23.940 093 15670.79 573.07 57004.41 88888.00 2002-04-03 14:26:24.940 093 15670.53 572.58 57004.78 88888.00 2002-04-03 14:26:25.940 093 15670.40 572.70 57004.54 88888.00 2002-04-03 14:26:26.940 093 15670.53 572.95 57004.17 88888.00 2002-04-03 14:26:27.940 093 15669.62 573.20 57004.41 88888.00 2002-04-03 14:26:28.940 093 15670.01 573.07 57004.29 88888.00 2002-04-03 14:26:29.940 093 15670.01 573.07 57004.41 88888.00 2002-04-03 14:26:30.940 093 15670.27 572.70 57004.05 88888.00 2002-04-03 14:26:31.940 093 15670.14 572.95 57004.05 88888.00 2002-04-03 14:26:32.940 093 15670.01 574.19 57004.29 88888.00 2002-04-03 14:26:33.940 093 15669.75 573.57 57004.05 88888.00 2002-04-03 14:26:34.940 093 15669.88 574.06 57003.44 88888.00 2002-04-03 14:26:35.940 093 15669.75 574.43 57003.80 88888.00 2002-04-03 14:26:36.940 093 15670.01 573.81 57004.05 88888.00 2002-04-03 14:26:37.940 093 15670.40 574.31 57003.56 88888.00 2002-04-03 14:26:38.940 093 15670.01 574.68 57003.68 88888.00 2002-04-03 14:26:39.940 093 15670.14 574.68 57003.19 88888.00 2002-04-03 14:26:40.940 093 15670.27 573.94 57003.93 88888.00 2002-04-03 14:26:41.940 093 15670.40 574.31 57003.44 88888.00 2002-04-03 14:26:42.940 093 15670.14 574.81 57003.56 88888.00 2002-04-03 14:26:43.940 093 15669.75 574.93 57003.80 88888.00 2002-04-03 14:26:44.940 093 15669.75 575.05 57003.44 88888.00 2002-04-03 14:26:45.940 093 15670.27 574.81 57003.19 88888.00 2002-04-03 14:26:46.940 093 15670.14 574.81 57003.32 88888.00 2002-04-03 14:26:47.940 093 15669.75 574.56 57003.68 88888.00 2002-04-03 14:26:48.940 093 15670.27 574.81 57002.82 88888.00 2002-04-03 14:26:49.940 093 15670.40 575.30 57003.19 88888.00 2002-04-03 14:26:50.940 093 15670.40 575.18 57003.19 88888.00 2002-04-03 14:26:51.940 093 15670.27 574.81 57003.07 88888.00 2002-04-03 14:26:52.940 093 15670.27 574.56 57003.93 88888.00 2002-04-03 14:26:53.940 093 15670.01 574.93 57003.32 88888.00 2002-04-03 14:26:54.940 093 15670.66 574.06 57003.44 88888.00 2002-04-03 14:26:55.940 093 15670.53 574.06 57003.19 88888.00 2002-04-03 14:26:56.940 093 15671.05 574.93 57003.32 88888.00 2002-04-03 14:26:57.940 093 15670.40 574.06 57003.56 88888.00 2002-04-03 14:26:58.940 093 15671.05 573.57 57003.68 88888.00 2002-04-03 14:26:59.940 093 15671.57 573.81 57003.19 88888.00 2002-04-03 14:27:00.940 093 15671.31 574.56 57004.17 88888.00 2002-04-03 14:27:01.940 093 15671.05 573.94 57003.56 88888.00 2002-04-03 14:27:02.940 093 15671.31 574.06 57003.32 88888.00 2002-04-03 14:27:03.940 093 15671.05 574.06 57003.19 88888.00 2002-04-03 14:27:04.940 093 15671.44 574.19 57002.95 88888.00 2002-04-03 14:27:05.940 093 15671.05 574.19 57003.93 88888.00 2002-04-03 14:27:06.940 093 15671.44 573.94 57003.19 88888.00 2002-04-03 14:27:07.940 093 15670.92 574.56 57004.05 88888.00 2002-04-03 14:27:08.940 093 15671.18 574.56 57003.68 88888.00 2002-04-03 14:27:09.940 093 15670.53 575.55 57004.05 88888.00 2002-04-03 14:27:10.940 093 15670.53 575.42 57003.56 88888.00 2002-04-03 14:27:11.940 093 15670.40 575.80 57003.93 88888.00 2002-04-03 14:27:12.940 093 15670.01 575.80 57003.68 88888.00 2002-04-03 14:27:13.940 093 15669.75 576.79 57003.32 88888.00 2002-04-03 14:27:14.940 093 15669.23 576.42 57003.07 88888.00 2002-04-03 14:27:15.940 093 15669.10 576.91 57003.56 88888.00 2002-04-03 14:27:16.940 093 15670.40 576.79 57003.44 88888.00 2002-04-03 14:27:17.940 093 15669.36 577.53 57003.68 88888.00 2002-04-03 14:27:18.940 093 15669.75 577.90 57003.07 88888.00 2002-04-03 14:27:19.940 093 15670.01 577.65 57002.95 88888.00 2002-04-03 14:27:20.940 093 15670.27 578.40 57003.44 88888.00 2002-04-03 14:27:21.940 093 15669.62 578.03 57003.32 88888.00 2002-04-03 14:27:22.940 093 15670.53 578.15 57003.93 88888.00 2002-04-03 14:27:23.940 093 15670.27 578.15 57003.44 88888.00 2002-04-03 14:27:24.940 093 15669.88 578.89 57003.56 88888.00 2002-04-03 14:27:25.940 093 15670.40 579.14 57003.07 88888.00 2002-04-03 14:27:26.940 093 15670.14 579.26 57003.68 88888.00 2002-04-03 14:27:27.940 093 15670.79 579.39 57003.19 88888.00 2002-04-03 14:27:28.940 093 15670.92 579.39 57002.95 88888.00 2002-04-03 14:27:29.940 093 15671.05 579.51 57003.07 88888.00 2002-04-03 14:27:30.940 093 15670.40 578.89 57002.58 88888.00 2002-04-03 14:27:31.940 093 15671.31 579.02 57003.56 88888.00 2002-04-03 14:27:32.940 093 15671.05 578.40 57003.32 88888.00 2002-04-03 14:27:33.940 093 15671.70 578.15 57003.07 88888.00 2002-04-03 14:27:34.940 093 15671.57 579.14 57002.82 88888.00 2002-04-03 14:27:35.940 093 15672.48 578.15 57003.44 88888.00 2002-04-03 14:27:36.940 093 15672.48 578.40 57003.19 88888.00 2002-04-03 14:27:37.940 093 15672.48 578.64 57003.56 88888.00 2002-04-03 14:27:38.940 093 15672.87 578.89 57004.05 88888.00 2002-04-03 14:27:39.940 093 15673.65 578.27 57003.32 88888.00 2002-04-03 14:27:40.940 093 15673.39 577.65 57003.44 88888.00 2002-04-03 14:27:41.940 093 15674.04 578.40 57003.19 88888.00 2002-04-03 14:27:42.940 093 15674.04 577.90 57003.44 88888.00 2002-04-03 14:27:43.940 093 15674.30 578.03 57003.56 88888.00 2002-04-03 14:27:44.940 093 15674.17 577.65 57003.68 88888.00 2002-04-03 14:27:45.940 093 15673.91 578.27 57004.41 88888.00 2002-04-03 14:27:46.940 093 15674.04 578.40 57004.41 88888.00 2002-04-03 14:27:47.940 093 15674.69 577.78 57004.41 88888.00 2002-04-03 14:27:48.940 093 15674.56 579.02 57003.80 88888.00 2002-04-03 14:27:49.940 093 15674.82 578.40 57003.32 88888.00 2002-04-03 14:27:50.940 093 15675.34 578.52 57003.93 88888.00 2002-04-03 14:27:51.940 093 15674.69 578.89 57004.66 88888.00 2002-04-03 14:27:52.940 093 15674.69 579.14 57004.17 88888.00 2002-04-03 14:27:53.940 093 15674.43 578.77 57003.68 88888.00 2002-04-03 14:27:54.940 093 15674.30 579.76 57004.41 88888.00 2002-04-03 14:27:55.940 093 15674.04 579.14 57004.54 88888.00 2002-04-03 14:27:56.940 093 15674.56 579.64 57004.29 88888.00 2002-04-03 14:27:57.940 093 15674.43 579.64 57004.54 88888.00 2002-04-03 14:27:58.940 093 15674.82 579.14 57004.41 88888.00 2002-04-03 14:27:59.940 093 15674.56 578.64 57004.41 88888.00 2002-04-03 14:28:00.940 093 15675.08 579.64 57005.27 88888.00 2002-04-03 14:28:01.940 093 15675.47 579.26 57004.54 88888.00 2002-04-03 14:28:02.940 093 15675.34 578.89 57004.78 88888.00 2002-04-03 14:28:03.940 093 15675.21 578.89 57004.90 88888.00 2002-04-03 14:28:04.940 093 15675.86 579.64 57005.27 88888.00 2002-04-03 14:28:05.940 093 15676.38 579.26 57004.66 88888.00 2002-04-03 14:28:06.940 093 15674.69 579.39 57005.15 88888.00 2002-04-03 14:28:07.940 093 15675.47 579.76 57004.66 88888.00 2002-04-03 14:28:08.940 093 15675.99 579.64 57005.27 88888.00 2002-04-03 14:28:09.940 093 15676.51 580.13 57005.03 88888.00 2002-04-03 14:28:10.940 093 15675.86 579.64 57005.39 88888.00 2002-04-03 14:28:11.940 093 15675.60 580.38 57004.78 88888.00 2002-04-03 14:28:12.940 093 15675.47 580.26 57004.90 88888.00 2002-04-03 14:28:13.940 093 15675.73 580.38 57005.03 88888.00 2002-04-03 14:28:14.940 093 15675.47 580.26 57005.52 88888.00 2002-04-03 14:28:15.940 093 15675.47 581.25 57005.27 88888.00 2002-04-03 14:28:16.940 093 15676.12 580.87 57005.64 88888.00 2002-04-03 14:28:17.940 093 15675.86 581.25 57005.64 88888.00 2002-04-03 14:28:18.940 093 15675.86 580.87 57005.27 88888.00 2002-04-03 14:28:19.940 093 15676.12 581.49 57005.88 88888.00 2002-04-03 14:28:20.940 093 15675.60 579.88 57005.76 88888.00 2002-04-03 14:28:21.940 093 15676.64 580.87 57005.52 88888.00 2002-04-03 14:28:22.940 093 15676.51 581.00 57005.15 88888.00 2002-04-03 14:28:23.940 093 15676.25 581.25 57005.64 88888.00 2002-04-03 14:28:24.940 093 15676.77 581.12 57005.03 88888.00 2002-04-03 14:28:25.940 093 15676.51 581.00 57005.27 88888.00 2002-04-03 14:28:26.940 093 15677.03 581.25 57005.52 88888.00 2002-04-03 14:28:27.940 093 15676.77 580.87 57005.39 88888.00 2002-04-03 14:28:28.940 093 15677.03 581.25 57006.00 88888.00 2002-04-03 14:28:29.940 093 15677.55 580.38 57006.25 88888.00 2002-04-03 14:28:30.940 093 15676.77 580.87 57005.39 88888.00 2002-04-03 14:28:31.940 093 15677.42 581.62 57005.15 88888.00 2002-04-03 14:28:32.940 093 15677.29 580.63 57005.88 88888.00 2002-04-03 14:28:33.940 093 15677.16 579.88 57005.39 88888.00 2002-04-03 14:28:34.940 093 15677.03 580.26 57006.00 88888.00 2002-04-03 14:28:35.940 093 15677.29 580.63 57005.76 88888.00 2002-04-03 14:28:36.940 093 15677.68 580.50 57006.00 88888.00 2002-04-03 14:28:37.940 093 15677.81 580.26 57006.00 88888.00 2002-04-03 14:28:38.940 093 15678.33 580.38 57005.76 88888.00 2002-04-03 14:28:39.940 093 15678.98 580.13 57006.37 88888.00 2002-04-03 14:28:40.940 093 15677.81 579.88 57006.00 88888.00 2002-04-03 14:28:41.940 093 15678.59 579.51 57006.98 88888.00 2002-04-03 14:28:42.940 093 15679.37 578.89 57006.62 88888.00 2002-04-03 14:28:43.940 093 15679.50 578.89 57006.00 88888.00 2002-04-03 14:28:44.940 093 15679.89 578.27 57006.12 88888.00 2002-04-03 14:28:45.940 093 15679.63 579.26 57007.23 88888.00 2002-04-03 14:28:46.940 093 15680.02 579.14 57006.49 88888.00 2002-04-03 14:28:47.940 093 15679.37 578.77 57006.74 88888.00 2002-04-03 14:28:48.940 093 15680.02 579.26 57006.37 88888.00 2002-04-03 14:28:49.940 093 15680.02 578.52 57007.59 88888.00 2002-04-03 14:28:50.940 093 15679.76 579.26 57007.35 88888.00 2002-04-03 14:28:51.940 093 15680.54 578.77 57006.74 88888.00 2002-04-03 14:28:52.940 093 15680.80 579.26 57007.23 88888.00 2002-04-03 14:28:53.940 093 15679.89 579.51 57007.47 88888.00 2002-04-03 14:28:54.940 093 15679.76 579.39 57007.47 88888.00 2002-04-03 14:28:55.940 093 15679.50 579.14 57007.71 88888.00 2002-04-03 14:28:56.940 093 15679.24 579.26 57007.35 88888.00 2002-04-03 14:28:57.940 093 15679.37 578.64 57007.47 88888.00 2002-04-03 14:28:58.940 093 15678.98 578.89 57007.47 88888.00 2002-04-03 14:28:59.940 093 15678.98 578.89 57007.59 88888.00 2002-04-03 14:29:00.940 093 15678.46 578.64 57007.71 88888.00 2002-04-03 14:29:01.940 093 15678.59 579.26 57007.35 88888.00 2002-04-03 14:29:02.940 093 15678.59 578.64 57007.84 88888.00 2002-04-03 14:29:03.940 093 15678.85 579.02 57007.84 88888.00 2002-04-03 14:29:04.940 093 15678.59 578.40 57007.23 88888.00 2002-04-03 14:29:05.940 093 15678.98 578.52 57007.23 88888.00 2002-04-03 14:29:06.940 093 15678.98 578.40 57007.84 88888.00 2002-04-03 14:29:07.940 093 15678.33 578.64 57007.84 88888.00 2002-04-03 14:29:08.940 093 15678.98 578.03 57007.47 88888.00 2002-04-03 14:29:09.940 093 15679.11 578.40 57007.84 88888.00 2002-04-03 14:29:10.940 093 15679.37 578.03 57007.96 88888.00 2002-04-03 14:29:11.940 093 15678.46 577.78 57007.35 88888.00 2002-04-03 14:29:12.940 093 15679.24 577.78 57007.59 88888.00 2002-04-03 14:29:13.940 093 15679.63 578.15 57007.35 88888.00 2002-04-03 14:29:14.940 093 15678.59 577.28 57008.08 88888.00 2002-04-03 14:29:15.940 093 15679.24 578.03 57007.59 88888.00 2002-04-03 14:29:16.940 093 15679.37 577.65 57007.96 88888.00 2002-04-03 14:29:17.940 093 15678.98 577.03 57007.84 88888.00 2002-04-03 14:29:18.940 093 15678.72 576.91 57007.96 88888.00 2002-04-03 14:29:19.940 093 15678.59 577.90 57008.21 88888.00 2002-04-03 14:29:20.940 093 15678.07 577.53 57007.11 88888.00 2002-04-03 14:29:21.940 093 15678.20 577.16 57008.08 88888.00 2002-04-03 14:29:22.940 093 15678.33 577.53 57008.08 88888.00 2002-04-03 14:29:23.940 093 15678.46 576.66 57008.08 88888.00 2002-04-03 14:29:24.940 093 15677.94 577.53 57008.45 88888.00 2002-04-03 14:29:25.940 093 15678.07 577.16 57008.08 88888.00 2002-04-03 14:29:26.940 093 15677.55 577.16 57007.96 88888.00 2002-04-03 14:29:27.940 093 15677.94 577.03 57007.71 88888.00 2002-04-03 14:29:28.940 093 15678.46 577.28 57007.35 88888.00 2002-04-03 14:29:29.940 093 15678.46 576.54 57007.96 88888.00 2002-04-03 14:29:30.940 093 15678.46 576.54 57008.08 88888.00 2002-04-03 14:29:31.940 093 15677.94 576.79 57008.33 88888.00 2002-04-03 14:29:32.940 093 15678.33 576.17 57007.71 88888.00 2002-04-03 14:29:33.940 093 15679.24 576.66 57007.47 88888.00 2002-04-03 14:29:34.940 093 15677.68 576.04 57007.71 88888.00 2002-04-03 14:29:35.940 093 15678.98 575.55 57007.96 88888.00 2002-04-03 14:29:36.940 093 15679.50 575.18 57008.33 88888.00 2002-04-03 14:29:37.940 093 15678.98 574.81 57008.70 88888.00 2002-04-03 14:29:38.940 093 15679.11 575.18 57008.33 88888.00 2002-04-03 14:29:39.940 093 15679.37 575.80 57008.45 88888.00 2002-04-03 14:29:40.940 093 15679.37 574.93 57007.96 88888.00 2002-04-03 14:29:41.940 093 15679.37 575.55 57008.82 88888.00 2002-04-03 14:29:42.940 093 15679.11 575.05 57007.96 88888.00 2002-04-03 14:29:43.940 093 15679.63 574.93 57009.06 88888.00 2002-04-03 14:29:44.940 093 15679.50 575.80 57008.94 88888.00 2002-04-03 14:29:45.940 093 15679.50 576.04 57008.82 88888.00 2002-04-03 14:29:46.940 093 15678.98 575.05 57008.08 88888.00 2002-04-03 14:29:47.940 093 15679.76 575.30 57008.45 88888.00 2002-04-03 14:29:48.940 093 15679.63 575.18 57008.94 88888.00 2002-04-03 14:29:49.940 093 15679.37 575.18 57008.08 88888.00 2002-04-03 14:29:50.940 093 15679.37 575.30 57009.18 88888.00 2002-04-03 14:29:51.940 093 15678.07 575.55 57008.33 88888.00 2002-04-03 14:29:52.940 093 15678.98 575.42 57008.08 88888.00 2002-04-03 14:29:53.940 093 15679.11 575.55 57008.82 88888.00 2002-04-03 14:29:54.940 093 15678.33 576.29 57008.82 88888.00 2002-04-03 14:29:55.940 093 15678.20 575.05 57009.18 88888.00 2002-04-03 14:29:56.940 093 15678.07 575.42 57008.57 88888.00 2002-04-03 14:29:57.940 093 15678.07 575.18 57008.45 88888.00 2002-04-03 14:29:58.940 093 15677.29 574.81 57008.33 88888.00 2002-04-03 14:29:59.940 093 15677.55 575.18 57008.82 88888.00 2002-04-03 14:30:00.940 093 15677.68 574.43 57008.70 88888.00 2002-04-03 14:30:01.940 093 15677.55 574.81 57007.96 88888.00 2002-04-03 14:30:02.940 093 15677.81 575.30 57008.57 88888.00 2002-04-03 14:30:03.940 093 15677.68 575.18 57008.33 88888.00 2002-04-03 14:30:04.940 093 15677.03 574.68 57008.57 88888.00 2002-04-03 14:30:05.940 093 15677.29 575.30 57008.70 88888.00 2002-04-03 14:30:06.940 093 15677.55 575.55 57008.33 88888.00 2002-04-03 14:30:07.940 093 15677.94 574.56 57008.33 88888.00 2002-04-03 14:30:08.940 093 15676.77 574.43 57008.57 88888.00 2002-04-03 14:30:09.940 093 15677.03 574.68 57008.33 88888.00 2002-04-03 14:30:10.940 093 15677.16 574.19 57008.21 88888.00 2002-04-03 14:30:11.940 093 15676.90 574.93 57008.57 88888.00 2002-04-03 14:30:12.940 093 15677.81 575.18 57008.94 88888.00 2002-04-03 14:30:13.940 093 15677.16 575.30 57008.45 88888.00 2002-04-03 14:30:14.940 093 15677.03 575.05 57008.33 88888.00 2002-04-03 14:30:15.940 093 15677.42 574.81 57008.82 88888.00 2002-04-03 14:30:16.940 093 15676.77 575.18 57008.33 88888.00 2002-04-03 14:30:17.940 093 15677.29 575.18 57008.33 88888.00 2002-04-03 14:30:18.940 093 15677.42 575.80 57007.96 88888.00 2002-04-03 14:30:19.940 093 15677.03 575.30 57007.84 88888.00 2002-04-03 14:30:20.940 093 15676.90 575.55 57008.33 88888.00 2002-04-03 14:30:21.940 093 15676.90 575.67 57008.21 88888.00 2002-04-03 14:30:22.940 093 15677.16 575.55 57008.70 88888.00 2002-04-03 14:30:23.940 093 15676.25 575.42 57007.84 88888.00 2002-04-03 14:30:24.940 093 15676.64 575.55 57007.84 88888.00 2002-04-03 14:30:25.940 093 15676.51 575.80 57007.84 88888.00 2002-04-03 14:30:26.940 093 15676.64 575.42 57007.96 88888.00 2002-04-03 14:30:27.940 093 15676.12 575.80 57008.70 88888.00 2002-04-03 14:30:28.940 093 15676.51 576.66 57007.23 88888.00 2002-04-03 14:30:29.940 093 15675.73 576.42 57007.84 88888.00 2002-04-03 14:30:30.940 093 15675.99 576.66 57008.21 88888.00 2002-04-03 14:30:31.940 093 15675.73 576.54 57008.08 88888.00 2002-04-03 14:30:32.940 093 15675.60 576.79 57007.96 88888.00 2002-04-03 14:30:33.940 093 15675.73 575.92 57008.21 88888.00 2002-04-03 14:30:34.940 093 15676.38 577.28 57008.08 88888.00 2002-04-03 14:30:35.940 093 15675.99 577.03 57007.35 88888.00 2002-04-03 14:30:36.940 093 15675.99 577.03 57007.35 88888.00 2002-04-03 14:30:37.940 093 15676.25 576.42 57007.59 88888.00 2002-04-03 14:30:38.940 093 15676.90 576.79 57007.84 88888.00 2002-04-03 14:30:39.940 093 15676.38 577.16 57007.35 88888.00 2002-04-03 14:30:40.940 093 15676.90 577.03 57008.08 88888.00 2002-04-03 14:30:41.940 093 15676.77 576.66 57007.96 88888.00 2002-04-03 14:30:42.940 093 15676.90 577.16 57007.71 88888.00 2002-04-03 14:30:43.940 093 15676.77 576.91 57007.71 88888.00 2002-04-03 14:30:44.940 093 15677.42 577.16 57007.35 88888.00 2002-04-03 14:30:45.940 093 15677.29 577.16 57007.59 88888.00 2002-04-03 14:30:46.940 093 15677.16 576.91 57007.59 88888.00 2002-04-03 14:30:47.940 093 15677.55 577.16 57007.71 88888.00 2002-04-03 14:30:48.940 093 15677.68 576.91 57007.71 88888.00 2002-04-03 14:30:49.940 093 15677.16 576.04 57007.71 88888.00 2002-04-03 14:30:50.940 093 15676.90 576.54 57007.96 88888.00 2002-04-03 14:30:51.940 093 15677.16 577.41 57008.08 88888.00 2002-04-03 14:30:52.940 093 15677.03 576.91 57007.84 88888.00 2002-04-03 14:30:53.940 093 15676.12 577.03 57007.71 88888.00 2002-04-03 14:30:54.940 093 15676.51 576.79 57007.47 88888.00 2002-04-03 14:30:55.940 093 15676.12 577.03 57006.98 88888.00 2002-04-03 14:30:56.940 093 15676.25 576.79 57008.21 88888.00 2002-04-03 14:30:57.940 093 15675.99 577.78 57007.96 88888.00 2002-04-03 14:30:58.940 093 15675.86 577.03 57008.08 88888.00 2002-04-03 14:30:59.940 093 15676.38 577.03 57007.47 88888.00 2002-04-03 14:31:00.940 093 15676.25 577.41 57008.08 88888.00 2002-04-03 14:31:01.940 093 15675.21 576.54 57007.59 88888.00 2002-04-03 14:31:02.940 093 15674.95 576.79 57007.59 88888.00 2002-04-03 14:31:03.940 093 15675.47 576.91 57007.35 88888.00 2002-04-03 14:31:04.940 093 15675.34 576.79 57007.23 88888.00 2002-04-03 14:31:05.940 093 15674.69 576.66 57007.35 88888.00 2002-04-03 14:31:06.940 093 15675.08 576.91 57006.98 88888.00 2002-04-03 14:31:07.940 093 15674.82 576.79 57007.71 88888.00 2002-04-03 14:31:08.940 093 15675.08 576.66 57007.47 88888.00 2002-04-03 14:31:09.940 093 15674.56 576.42 57006.98 88888.00 2002-04-03 14:31:10.940 093 15674.69 576.79 57007.47 88888.00 2002-04-03 14:31:11.940 093 15674.95 576.79 57007.71 88888.00 2002-04-03 14:31:12.940 093 15674.56 576.79 57007.11 88888.00 2002-04-03 14:31:13.940 093 15674.17 577.65 57007.35 88888.00 2002-04-03 14:31:14.940 093 15674.30 577.41 57008.08 88888.00 2002-04-03 14:31:15.940 093 15674.82 577.03 57007.35 88888.00 2002-04-03 14:31:16.940 093 15674.95 577.65 57007.96 88888.00 2002-04-03 14:31:17.940 093 15674.56 577.78 57007.23 88888.00 2002-04-03 14:31:18.940 093 15675.21 577.53 57007.59 88888.00 2002-04-03 14:31:19.940 093 15674.82 578.40 57007.35 88888.00 2002-04-03 14:31:20.940 093 15674.30 577.16 57007.23 88888.00 2002-04-03 14:31:21.940 093 15674.56 577.78 57007.35 88888.00 2002-04-03 14:31:22.940 093 15674.30 578.03 57008.21 88888.00 2002-04-03 14:31:23.940 093 15674.69 577.78 57007.35 88888.00 2002-04-03 14:31:24.940 093 15675.08 577.65 57007.11 88888.00 2002-04-03 14:31:25.940 093 15674.95 578.40 57007.35 88888.00 2002-04-03 14:31:26.940 093 15674.95 577.53 57007.11 88888.00 2002-04-03 14:31:27.940 093 15674.95 577.90 57007.35 88888.00 2002-04-03 14:31:28.940 093 15675.34 577.65 57007.11 88888.00 2002-04-03 14:31:29.940 093 15674.69 577.53 57007.11 88888.00 2002-04-03 14:31:30.940 093 15674.30 577.03 57006.98 88888.00 2002-04-03 14:31:31.940 093 15674.82 577.03 57006.98 88888.00 2002-04-03 14:31:32.940 093 15674.95 577.28 57008.08 88888.00 2002-04-03 14:31:33.940 093 15675.34 577.78 57006.98 88888.00 2002-04-03 14:31:34.940 093 15674.04 576.91 57007.23 88888.00 2002-04-03 14:31:35.940 093 15674.82 576.91 57007.35 88888.00 2002-04-03 14:31:36.940 093 15674.69 576.91 57006.98 88888.00 2002-04-03 14:31:37.940 093 15674.69 576.54 57007.11 88888.00 2002-04-03 14:31:38.940 093 15674.95 576.54 57007.11 88888.00 2002-04-03 14:31:39.940 093 15675.21 576.17 57007.11 88888.00 2002-04-03 14:31:40.940 093 15674.17 575.92 57007.11 88888.00 2002-04-03 14:31:41.940 093 15675.08 576.04 57006.86 88888.00 2002-04-03 14:31:42.940 093 15675.34 575.80 57007.11 88888.00 2002-04-03 14:31:43.940 093 15675.21 576.17 57007.11 88888.00 2002-04-03 14:31:44.940 093 15675.47 574.56 57007.23 88888.00 2002-04-03 14:31:45.940 093 15675.73 575.42 57006.98 88888.00 2002-04-03 14:31:46.940 093 15676.12 575.92 57007.23 88888.00 2002-04-03 14:31:47.940 093 15675.21 574.93 57007.47 88888.00 2002-04-03 14:31:48.940 093 15675.21 575.42 57007.47 88888.00 2002-04-03 14:31:49.940 093 15674.82 575.80 57006.86 88888.00 2002-04-03 14:31:50.940 093 15675.34 574.81 57006.86 88888.00 2002-04-03 14:31:51.940 093 15674.69 574.81 57008.08 88888.00 2002-04-03 14:31:52.940 093 15675.21 575.30 57007.23 88888.00 2002-04-03 14:31:53.940 093 15674.43 575.42 57007.11 88888.00 2002-04-03 14:31:54.940 093 15674.43 575.55 57006.86 88888.00 2002-04-03 14:31:55.940 093 15674.30 575.30 57007.47 88888.00 2002-04-03 14:31:56.940 093 15673.78 575.92 57007.23 88888.00 2002-04-03 14:31:57.940 093 15674.56 575.67 57007.59 88888.00 2002-04-03 14:31:58.940 093 15673.91 575.18 57006.86 88888.00 2002-04-03 14:31:59.940 093 15673.26 575.18 57007.11 88888.00 2002-04-03 14:32:00.940 093 15673.39 575.18 57006.98 88888.00 2002-04-03 14:32:01.940 093 15674.95 575.05 57007.47 88888.00 2002-04-03 14:32:02.940 093 15673.52 575.42 57006.98 88888.00 2002-04-03 14:32:03.940 093 15673.78 574.81 57007.71 88888.00 2002-04-03 14:32:04.940 093 15673.65 574.81 57006.86 88888.00 2002-04-03 14:32:05.940 093 15673.26 574.56 57006.62 88888.00 2002-04-03 14:32:06.940 093 15673.78 575.30 57007.59 88888.00 2002-04-03 14:32:07.940 093 15673.26 574.93 57007.23 88888.00 2002-04-03 14:32:08.940 093 15673.52 574.68 57007.23 88888.00 2002-04-03 14:32:09.940 093 15673.26 574.93 57007.47 88888.00 2002-04-03 14:32:10.940 093 15672.61 574.19 57007.47 88888.00 2002-04-03 14:32:11.940 093 15673.65 574.93 57007.11 88888.00 2002-04-03 14:32:12.940 093 15674.43 574.19 57007.23 88888.00 2002-04-03 14:32:13.940 093 15673.26 574.56 57007.47 88888.00 2002-04-03 14:32:14.940 093 15672.87 574.43 57007.71 88888.00 2002-04-03 14:32:15.940 093 15674.17 573.81 57007.47 88888.00 2002-04-03 14:32:16.940 093 15673.39 573.81 57007.23 88888.00 2002-04-03 14:32:17.940 093 15673.65 573.32 57007.35 88888.00 2002-04-03 14:32:18.940 093 15674.17 573.32 57007.59 88888.00 2002-04-03 14:32:19.940 093 15673.91 573.44 57006.74 88888.00 2002-04-03 14:32:20.940 093 15673.65 573.20 57007.23 88888.00 2002-04-03 14:32:21.940 093 15673.39 573.07 57007.47 88888.00 2002-04-03 14:32:22.940 093 15673.26 573.44 57006.98 88888.00 2002-04-03 14:32:23.940 093 15673.52 572.82 57007.11 88888.00 2002-04-03 14:32:24.940 093 15673.00 573.32 57007.71 88888.00 2002-04-03 14:32:25.940 093 15672.87 572.95 57006.98 88888.00 2002-04-03 14:32:26.940 093 15672.48 573.44 57007.35 88888.00 2002-04-03 14:32:27.940 093 15673.13 572.45 57007.11 88888.00 2002-04-03 14:32:28.940 093 15672.74 573.32 57006.86 88888.00 2002-04-03 14:32:29.940 093 15672.74 573.57 57007.35 88888.00 2002-04-03 14:32:30.940 093 15672.22 573.20 57007.35 88888.00 2002-04-03 14:32:31.940 093 15672.35 573.07 57006.37 88888.00 2002-04-03 14:32:32.940 093 15672.22 573.44 57007.23 88888.00 2002-04-03 14:32:33.940 093 15671.83 573.57 57007.47 88888.00 2002-04-03 14:32:34.940 093 15671.96 573.20 57007.59 88888.00 2002-04-03 14:32:35.940 093 15672.09 573.69 57007.47 88888.00 2002-04-03 14:32:36.940 093 15671.18 573.81 57006.62 88888.00 2002-04-03 14:32:37.940 093 15671.70 572.95 57007.11 88888.00 2002-04-03 14:32:38.940 093 15672.09 573.81 57006.25 88888.00 2002-04-03 14:32:39.940 093 15671.31 574.19 57006.74 88888.00 2002-04-03 14:32:40.940 093 15671.70 573.57 57007.11 88888.00 2002-04-03 14:32:41.940 093 15671.18 574.68 57006.98 88888.00 2002-04-03 14:32:42.940 093 15670.92 573.69 57006.74 88888.00 2002-04-03 14:32:43.940 093 15671.18 574.06 57006.98 88888.00 2002-04-03 14:32:44.940 093 15670.66 574.43 57006.62 88888.00 2002-04-03 14:32:45.940 093 15670.27 574.56 57006.74 88888.00 2002-04-03 14:32:46.940 093 15670.79 573.94 57006.49 88888.00 2002-04-03 14:32:47.940 093 15670.92 574.68 57006.86 88888.00 2002-04-03 14:32:48.940 093 15670.79 574.19 57006.62 88888.00 2002-04-03 14:32:49.940 093 15670.27 574.31 57006.62 88888.00 2002-04-03 14:32:50.940 093 15671.05 573.94 57006.62 88888.00 2002-04-03 14:32:51.940 093 15670.14 573.81 57007.11 88888.00 2002-04-03 14:32:52.940 093 15670.92 574.06 57006.98 88888.00 2002-04-03 14:32:53.940 093 15671.31 574.06 57006.74 88888.00 2002-04-03 14:32:54.940 093 15671.05 573.81 57006.98 88888.00 2002-04-03 14:32:55.940 093 15671.44 574.06 57006.49 88888.00 2002-04-03 14:32:56.940 093 15670.27 574.19 57006.37 88888.00 2002-04-03 14:32:57.940 093 15670.53 573.20 57006.74 88888.00 2002-04-03 14:32:58.940 093 15670.79 574.43 57006.12 88888.00 2002-04-03 14:32:59.940 093 15670.66 574.19 57005.88 88888.00 2002-04-03 14:33:00.940 093 15670.27 574.43 57006.74 88888.00 2002-04-03 14:33:01.940 093 15669.75 575.18 57006.74 88888.00 2002-04-03 14:33:02.940 093 15670.14 574.19 57006.62 88888.00 2002-04-03 14:33:03.940 093 15669.88 574.56 57006.74 88888.00 2002-04-03 14:33:04.940 093 15669.62 574.56 57006.25 88888.00 2002-04-03 14:33:05.940 093 15670.14 574.43 57006.74 88888.00 2002-04-03 14:33:06.940 093 15670.27 574.68 57006.25 88888.00 2002-04-03 14:33:07.940 093 15669.49 573.94 57006.12 88888.00 2002-04-03 14:33:08.940 093 15669.75 574.56 57006.98 88888.00 2002-04-03 14:33:09.940 093 15670.66 574.68 57006.25 88888.00 2002-04-03 14:33:10.940 093 15670.53 575.42 57006.12 88888.00 2002-04-03 14:33:11.940 093 15670.79 574.68 57006.37 88888.00 2002-04-03 14:33:12.940 093 15670.40 574.81 57006.25 88888.00 2002-04-03 14:33:13.940 093 15670.40 574.68 57006.62 88888.00 2002-04-03 14:33:14.940 093 15670.14 574.81 57006.12 88888.00 2002-04-03 14:33:15.940 093 15670.79 574.56 57005.88 88888.00 2002-04-03 14:33:16.940 093 15670.53 575.05 57006.37 88888.00 2002-04-03 14:33:17.940 093 15670.40 574.31 57005.64 88888.00 2002-04-03 14:33:18.940 093 15671.18 574.43 57006.86 88888.00 2002-04-03 14:33:19.940 093 15671.31 574.81 57006.37 88888.00 2002-04-03 14:33:20.940 093 15671.57 574.31 57006.00 88888.00 2002-04-03 14:33:21.940 093 15671.57 573.94 57005.64 88888.00 2002-04-03 14:33:22.940 093 15671.18 574.68 57005.76 88888.00 2002-04-03 14:33:23.940 093 15671.44 574.19 57006.12 88888.00 2002-04-03 14:33:24.940 093 15671.70 574.06 57006.37 88888.00 2002-04-03 14:33:25.940 093 15672.35 574.19 57006.37 88888.00 2002-04-03 14:33:26.940 093 15672.22 574.19 57006.25 88888.00 2002-04-03 14:33:27.940 093 15672.35 574.19 57006.00 88888.00 2002-04-03 14:33:28.940 093 15672.74 573.81 57005.88 88888.00 2002-04-03 14:33:29.940 093 15673.00 573.69 57006.49 88888.00 2002-04-03 14:33:30.940 093 15673.00 573.69 57006.12 88888.00 2002-04-03 14:33:31.940 093 15673.26 574.06 57005.76 88888.00 2002-04-03 14:33:32.940 093 15671.96 574.31 57005.88 88888.00 2002-04-03 14:33:33.940 093 15672.61 573.94 57006.49 88888.00 2002-04-03 14:33:34.940 093 15672.09 573.69 57005.88 88888.00 2002-04-03 14:33:35.940 093 15672.61 574.31 57006.74 88888.00 2002-04-03 14:33:36.940 093 15673.26 574.19 57006.25 88888.00 2002-04-03 14:33:37.940 093 15673.39 574.43 57006.37 88888.00 2002-04-03 14:33:38.940 093 15672.87 574.31 57006.98 88888.00 2002-04-03 14:33:39.940 093 15672.48 573.57 57006.37 88888.00 2002-04-03 14:33:40.940 093 15672.74 574.93 57006.12 88888.00 2002-04-03 14:33:41.940 093 15673.26 574.93 57006.25 88888.00 2002-04-03 14:33:42.940 093 15673.52 574.68 57006.74 88888.00 2002-04-03 14:33:43.940 093 15672.22 574.68 57006.62 88888.00 2002-04-03 14:33:44.940 093 15672.09 574.68 57006.49 88888.00 2002-04-03 14:33:45.940 093 15672.74 574.56 57005.64 88888.00 2002-04-03 14:33:46.940 093 15672.35 574.81 57006.49 88888.00 2002-04-03 14:33:47.940 093 15671.96 575.30 57006.49 88888.00 2002-04-03 14:33:48.940 093 15672.09 575.18 57006.98 88888.00 2002-04-03 14:33:49.940 093 15671.83 574.93 57006.25 88888.00 2002-04-03 14:33:50.940 093 15672.09 575.30 57007.11 88888.00 2002-04-03 14:33:51.940 093 15671.57 575.30 57006.86 88888.00 2002-04-03 14:33:52.940 093 15671.44 575.55 57006.12 88888.00 2002-04-03 14:33:53.940 093 15671.18 575.30 57006.98 88888.00 2002-04-03 14:33:54.940 093 15671.18 575.30 57006.62 88888.00 2002-04-03 14:33:55.940 093 15671.44 575.80 57006.74 88888.00 2002-04-03 14:33:56.940 093 15670.79 576.04 57006.62 88888.00 2002-04-03 14:33:57.940 093 15671.57 575.05 57006.49 88888.00 2002-04-03 14:33:58.940 093 15671.18 575.18 57005.52 88888.00 2002-04-03 14:33:59.940 093 15670.40 575.55 57006.25 88888.00 2002-04-03 14:34:00.940 093 15671.05 576.04 57005.88 88888.00 2002-04-03 14:34:01.940 093 15671.18 575.67 57006.12 88888.00 2002-04-03 14:34:02.940 093 15670.79 575.67 57006.00 88888.00 2002-04-03 14:34:03.940 093 15670.66 575.80 57005.88 88888.00 2002-04-03 14:34:04.940 093 15670.53 575.80 57006.74 88888.00 2002-04-03 14:34:05.940 093 15670.92 576.29 57006.12 88888.00 2002-04-03 14:34:06.940 093 15670.14 575.92 57005.88 88888.00 2002-04-03 14:34:07.940 093 15671.18 576.66 57006.00 88888.00 2002-04-03 14:34:08.940 093 15670.92 576.54 57005.88 88888.00 2002-04-03 14:34:09.940 093 15670.53 577.03 57006.00 88888.00 2002-04-03 14:34:10.940 093 15670.01 576.66 57006.00 88888.00 2002-04-03 14:34:11.940 093 15670.40 576.04 57005.76 88888.00 2002-04-03 14:34:12.940 093 15670.01 577.53 57005.88 88888.00 2002-04-03 14:34:13.940 093 15670.27 576.66 57005.39 88888.00 2002-04-03 14:34:14.940 093 15670.66 576.91 57005.64 88888.00 2002-04-03 14:34:15.940 093 15670.66 577.65 57005.64 88888.00 2002-04-03 14:34:16.940 093 15670.40 578.15 57005.15 88888.00 2002-04-03 14:34:17.940 093 15670.53 577.65 57006.25 88888.00 2002-04-03 14:34:18.940 093 15670.01 578.15 57005.88 88888.00 2002-04-03 14:34:19.940 093 15670.53 577.65 57005.39 88888.00 2002-04-03 14:34:20.940 093 15670.14 577.90 57005.64 88888.00 2002-04-03 14:34:21.940 093 15670.92 578.03 57005.76 88888.00 2002-04-03 14:34:22.940 093 15669.75 577.78 57005.76 88888.00 2002-04-03 14:34:23.940 093 15670.27 577.65 57005.39 88888.00 2002-04-03 14:34:24.940 093 15670.66 577.90 57005.27 88888.00 2002-04-03 14:34:25.940 093 15670.53 577.78 57005.39 88888.00 2002-04-03 14:34:26.940 093 15670.66 578.40 57005.27 88888.00 2002-04-03 14:34:27.940 093 15670.66 578.27 57005.52 88888.00 2002-04-03 14:34:28.940 093 15671.70 578.89 57005.39 88888.00 2002-04-03 14:34:29.940 093 15671.44 578.40 57005.15 88888.00 2002-04-03 14:34:30.940 093 15671.18 578.27 57005.39 88888.00 2002-04-03 14:34:31.940 093 15670.79 578.89 57005.64 88888.00 2002-04-03 14:34:32.940 093 15671.18 578.64 57006.12 88888.00 2002-04-03 14:34:33.940 093 15671.70 578.77 57006.12 88888.00 2002-04-03 14:34:34.940 093 15671.57 577.65 57005.64 88888.00 2002-04-03 14:34:35.940 093 15672.35 578.40 57005.39 88888.00 2002-04-03 14:34:36.940 093 15672.22 578.64 57005.52 88888.00 2002-04-03 14:34:37.940 093 15672.48 577.28 57005.39 88888.00 2002-04-03 14:34:38.940 093 15673.26 578.03 57005.64 88888.00 2002-04-03 14:34:39.940 093 15673.00 578.03 57006.00 88888.00 2002-04-03 14:34:40.940 093 15673.78 577.90 57005.39 88888.00 2002-04-03 14:34:41.940 093 15672.87 578.15 57005.52 88888.00 2002-04-03 14:34:42.940 093 15673.78 577.53 57005.15 88888.00 2002-04-03 14:34:43.940 093 15673.78 577.53 57005.52 88888.00 2002-04-03 14:34:44.940 093 15673.13 577.65 57006.12 88888.00 2002-04-03 14:34:45.940 093 15673.65 577.90 57006.49 88888.00 2002-04-03 14:34:46.940 093 15673.91 577.90 57006.00 88888.00 2002-04-03 14:34:47.940 093 15674.69 577.65 57006.37 88888.00 2002-04-03 14:34:48.940 093 15674.82 577.53 57006.00 88888.00 2002-04-03 14:34:49.940 093 15674.43 577.65 57006.74 88888.00 2002-04-03 14:34:50.940 093 15673.52 577.41 57006.12 88888.00 2002-04-03 14:34:51.940 093 15674.43 577.41 57006.25 88888.00 2002-04-03 14:34:52.940 093 15674.56 577.28 57006.25 88888.00 2002-04-03 14:34:53.940 093 15674.30 577.90 57006.25 88888.00 2002-04-03 14:34:54.940 093 15674.82 577.90 57006.74 88888.00 2002-04-03 14:34:55.940 093 15675.08 576.91 57006.00 88888.00 2002-04-03 14:34:56.940 093 15675.47 577.65 57006.12 88888.00 2002-04-03 14:34:57.940 093 15675.34 576.91 57006.74 88888.00 2002-04-03 14:34:58.940 093 15674.82 577.28 57005.76 88888.00 2002-04-03 14:34:59.940 093 15674.82 577.28 57006.62 88888.00 2002-04-03 14:35:00.940 093 15674.82 577.28 57007.11 88888.00 2002-04-03 14:35:01.940 093 15675.47 576.91 57006.86 88888.00 2002-04-03 14:35:02.940 093 15674.95 577.65 57007.11 88888.00 2002-04-03 14:35:03.940 093 15675.60 577.65 57007.35 88888.00 2002-04-03 14:35:04.940 093 15674.95 577.90 57006.62 88888.00 2002-04-03 14:35:05.940 093 15674.82 578.27 57006.86 88888.00 2002-04-03 14:35:06.940 093 15674.30 577.41 57006.62 88888.00 2002-04-03 14:35:07.940 093 15674.95 577.53 57007.11 88888.00 2002-04-03 14:35:08.940 093 15675.08 577.16 57007.11 88888.00 2002-04-03 14:35:09.940 093 15675.34 577.28 57007.47 88888.00 2002-04-03 14:35:10.940 093 15675.73 577.78 57007.35 88888.00 2002-04-03 14:35:11.940 093 15675.21 577.28 57007.11 88888.00 2002-04-03 14:35:12.940 093 15674.43 578.03 57007.96 88888.00 2002-04-03 14:35:13.940 093 15674.95 577.16 57006.98 88888.00 2002-04-03 14:35:14.940 093 15674.82 577.78 57007.35 88888.00 2002-04-03 14:35:15.940 093 15675.47 577.90 57007.47 88888.00 2002-04-03 14:35:16.940 093 15675.08 577.53 57007.84 88888.00 2002-04-03 14:35:17.940 093 15675.08 577.28 57008.33 88888.00 2002-04-03 14:35:18.940 093 15675.34 577.78 57006.98 88888.00 2002-04-03 14:35:19.940 093 15675.08 577.53 57007.35 88888.00 2002-04-03 14:35:20.940 093 15674.82 577.53 57007.71 88888.00 2002-04-03 14:35:21.940 093 15674.43 577.78 57007.11 88888.00 2002-04-03 14:35:22.940 093 15674.82 577.90 57007.59 88888.00 2002-04-03 14:35:23.940 093 15674.56 577.90 57007.59 88888.00 2002-04-03 14:35:24.940 093 15673.91 578.27 57007.59 88888.00 2002-04-03 14:35:25.940 093 15674.04 577.90 57007.84 88888.00 2002-04-03 14:35:26.940 093 15673.91 577.03 57007.47 88888.00 2002-04-03 14:35:27.940 093 15674.17 577.28 57007.35 88888.00 2002-04-03 14:35:28.940 093 15674.30 578.77 57006.98 88888.00 2002-04-03 14:35:29.940 093 15674.43 578.52 57007.59 88888.00 2002-04-03 14:35:30.940 093 15674.04 579.02 57007.47 88888.00 2002-04-03 14:35:31.940 093 15674.30 579.02 57007.35 88888.00 2002-04-03 14:35:32.940 093 15674.17 579.26 57007.59 88888.00 2002-04-03 14:35:33.940 093 15674.43 578.64 57007.96 88888.00 2002-04-03 14:35:34.940 093 15673.39 579.26 57008.21 88888.00 2002-04-03 14:35:35.940 093 15674.04 579.39 57007.23 88888.00 2002-04-03 14:35:36.940 093 15674.30 579.39 57007.35 88888.00 2002-04-03 14:35:37.940 093 15674.30 579.02 57008.08 88888.00 2002-04-03 14:35:38.940 093 15674.04 579.88 57007.35 88888.00 2002-04-03 14:35:39.940 093 15674.95 579.76 57007.96 88888.00 2002-04-03 14:35:40.940 093 15674.04 579.26 57007.47 88888.00 2002-04-03 14:35:41.940 093 15674.69 579.26 57006.37 88888.00 2002-04-03 14:35:42.940 093 15674.95 579.51 57007.23 88888.00 2002-04-03 14:35:43.940 093 15674.69 580.01 57007.84 88888.00 2002-04-03 14:35:44.940 093 15674.82 579.51 57007.59 88888.00 2002-04-03 14:35:45.940 093 15675.34 579.02 57007.71 88888.00 2002-04-03 14:35:46.940 093 15676.25 579.76 57007.59 88888.00 2002-04-03 14:35:47.940 093 15676.25 579.51 57008.08 88888.00 2002-04-03 14:35:48.940 093 15675.08 579.26 57007.84 88888.00 2002-04-03 14:35:49.940 093 15675.86 579.14 57007.47 88888.00 2002-04-03 14:35:50.940 093 15675.21 579.39 57007.47 88888.00 2002-04-03 14:35:51.940 093 15675.73 579.14 57007.96 88888.00 2002-04-03 14:35:52.940 093 15675.73 578.40 57007.71 88888.00 2002-04-03 14:35:53.940 093 15676.12 579.64 57007.96 88888.00 2002-04-03 14:35:54.940 093 15675.99 579.64 57007.71 88888.00 2002-04-03 14:35:55.940 093 15676.77 578.77 57008.45 88888.00 2002-04-03 14:35:56.940 093 15676.12 578.77 57007.59 88888.00 2002-04-03 14:35:57.940 093 15676.12 578.64 57007.84 88888.00 2002-04-03 14:35:58.940 093 15676.77 578.64 57008.08 88888.00 2002-04-03 14:35:59.940 093 15676.51 579.02 57007.96 88888.00 2002-04-03 14:36:00.940 093 15676.12 578.03 57007.47 88888.00 2002-04-03 14:36:01.940 093 15676.90 578.40 57008.33 88888.00 2002-04-03 14:36:02.940 093 15677.16 578.52 57008.45 88888.00 2002-04-03 14:36:03.940 093 15676.77 578.40 57008.45 88888.00 2002-04-03 14:36:04.940 093 15676.38 577.78 57008.57 88888.00 2002-04-03 14:36:05.940 093 15676.51 578.03 57008.33 88888.00 2002-04-03 14:36:06.940 093 15676.90 578.27 57008.21 88888.00 2002-04-03 14:36:07.940 093 15676.38 577.28 57008.21 88888.00 2002-04-03 14:36:08.940 093 15676.12 577.03 57008.45 88888.00 2002-04-03 14:36:09.940 093 15676.51 577.65 57008.82 88888.00 2002-04-03 14:36:10.940 093 15677.03 577.16 57009.06 88888.00 2002-04-03 14:36:11.940 093 15676.38 577.16 57008.45 88888.00 2002-04-03 14:36:12.940 093 15677.03 577.16 57008.82 88888.00 2002-04-03 14:36:13.940 093 15676.64 576.91 57008.57 88888.00 2002-04-03 14:36:14.940 093 15677.03 577.90 57008.70 88888.00 2002-04-03 14:36:15.940 093 15676.51 577.03 57008.70 88888.00 2002-04-03 14:36:16.940 093 15676.77 577.16 57008.94 88888.00 2002-04-03 14:36:17.940 093 15676.12 577.16 57009.55 88888.00 2002-04-03 14:36:18.940 093 15676.25 578.27 57008.70 88888.00 2002-04-03 14:36:19.940 093 15676.25 576.91 57009.18 88888.00 2002-04-03 14:36:20.940 093 15676.25 577.28 57008.70 88888.00 2002-04-03 14:36:21.940 093 15675.99 577.28 57008.82 88888.00 2002-04-03 14:36:22.940 093 15675.99 577.90 57008.94 88888.00 2002-04-03 14:36:23.940 093 15675.47 577.03 57009.43 88888.00 2002-04-03 14:36:24.940 093 15676.38 577.65 57009.18 88888.00 2002-04-03 14:36:25.940 093 15676.51 577.28 57008.94 88888.00 2002-04-03 14:36:26.940 093 15675.86 576.54 57008.70 88888.00 2002-04-03 14:36:27.940 093 15676.25 576.66 57009.06 88888.00 2002-04-03 14:36:28.940 093 15676.12 577.16 57009.06 88888.00 2002-04-03 14:36:29.940 093 15675.47 576.66 57009.18 88888.00 2002-04-03 14:36:30.940 093 15675.73 576.42 57009.06 88888.00 2002-04-03 14:36:31.940 093 15676.12 576.04 57009.30 88888.00 2002-04-03 14:36:32.940 093 15676.25 577.03 57008.94 88888.00 2002-04-03 14:36:33.940 093 15675.47 576.42 57008.94 88888.00 2002-04-03 14:36:34.940 093 15675.86 576.54 57009.18 88888.00 2002-04-03 14:36:35.940 093 15676.38 575.55 57008.94 88888.00 2002-04-03 14:36:36.940 093 15676.38 575.30 57009.55 88888.00 2002-04-03 14:36:37.940 093 15675.99 575.92 57008.94 88888.00 2002-04-03 14:36:38.940 093 15676.12 575.92 57009.67 88888.00 2002-04-03 14:36:39.940 093 15676.38 575.55 57009.30 88888.00 2002-04-03 14:36:40.940 093 15676.25 574.93 57008.94 88888.00 2002-04-03 14:36:41.940 093 15676.25 575.55 57008.94 88888.00 2002-04-03 14:36:42.940 093 15676.12 575.92 57010.04 88888.00 2002-04-03 14:36:43.940 093 15677.03 575.67 57009.55 88888.00 2002-04-03 14:36:44.940 093 15676.25 575.42 57009.92 88888.00 2002-04-03 14:36:45.940 093 15675.99 575.55 57009.55 88888.00 2002-04-03 14:36:46.940 093 15676.12 575.55 57009.67 88888.00 2002-04-03 14:36:47.940 093 15675.60 575.55 57009.30 88888.00 2002-04-03 14:36:48.940 093 15676.25 575.55 57009.79 88888.00 2002-04-03 14:36:49.940 093 15676.25 575.92 57009.79 88888.00 2002-04-03 14:36:50.940 093 15676.12 575.18 57009.67 88888.00 2002-04-03 14:36:51.940 093 15676.64 575.55 57009.67 88888.00 2002-04-03 14:36:52.940 093 15676.51 575.42 57009.30 88888.00 2002-04-03 14:36:53.940 093 15676.25 575.42 57009.79 88888.00 2002-04-03 14:36:54.940 093 15677.16 575.30 57009.55 88888.00 2002-04-03 14:36:55.940 093 15676.38 575.30 57009.06 88888.00 2002-04-03 14:36:56.940 093 15676.38 575.30 57009.79 88888.00 2002-04-03 14:36:57.940 093 15677.55 575.55 57009.79 88888.00 2002-04-03 14:36:58.940 093 15676.51 575.55 57009.67 88888.00 2002-04-03 14:36:59.940 093 15676.25 575.05 57009.43 88888.00 2002-04-03 14:37:00.940 093 15677.55 574.93 57009.43 88888.00 2002-04-03 14:37:01.940 093 15676.64 574.56 57009.55 88888.00 2002-04-03 14:37:02.940 093 15677.16 574.68 57009.55 88888.00 2002-04-03 14:37:03.940 093 15677.29 575.05 57009.92 88888.00 2002-04-03 14:37:04.940 093 15677.42 574.43 57009.18 88888.00 2002-04-03 14:37:05.940 093 15677.55 574.81 57009.92 88888.00 2002-04-03 14:37:06.940 093 15677.81 574.93 57009.55 88888.00 2002-04-03 14:37:07.940 093 15677.94 575.05 57010.29 88888.00 2002-04-03 14:37:08.940 093 15677.94 574.81 57009.55 88888.00 2002-04-03 14:37:09.940 093 15677.16 574.68 57009.18 88888.00 2002-04-03 14:37:10.940 093 15677.55 573.94 57009.18 88888.00 2002-04-03 14:37:11.940 093 15677.55 573.69 57010.41 88888.00 2002-04-03 14:37:12.940 093 15678.33 573.94 57010.16 88888.00 2002-04-03 14:37:13.940 093 15677.94 573.57 57009.79 88888.00 2002-04-03 14:37:14.940 093 15677.55 574.31 57010.16 88888.00 2002-04-03 14:37:15.940 093 15677.55 573.57 57010.16 88888.00 2002-04-03 14:37:16.940 093 15677.55 573.32 57010.53 88888.00 2002-04-03 14:37:17.940 093 15677.81 572.70 57009.55 88888.00 2002-04-03 14:37:18.940 093 15677.55 572.95 57009.43 88888.00 2002-04-03 14:37:19.940 093 15677.42 573.20 57009.79 88888.00 2002-04-03 14:37:20.940 093 15677.16 573.07 57009.79 88888.00 2002-04-03 14:37:21.940 093 15677.55 572.08 57010.04 88888.00 2002-04-03 14:37:22.940 093 15677.94 572.45 57010.41 88888.00 2002-04-03 14:37:23.940 093 15677.55 572.95 57009.55 88888.00 2002-04-03 14:37:24.940 093 15677.55 571.96 57011.02 88888.00 2002-04-03 14:37:25.940 093 15677.81 571.96 57010.16 88888.00 2002-04-03 14:37:26.940 093 15677.81 572.20 57010.29 88888.00 2002-04-03 14:37:27.940 093 15676.90 571.34 57010.89 88888.00 2002-04-03 14:37:28.940 093 15677.29 571.83 57010.29 88888.00 2002-04-03 14:37:29.940 093 15677.81 572.08 57010.77 88888.00 2002-04-03 14:37:30.940 093 15677.42 571.59 57010.89 88888.00 2002-04-03 14:37:31.940 093 15677.55 571.71 57011.26 88888.00 2002-04-03 14:37:32.940 093 15677.55 571.83 57010.41 88888.00 2002-04-03 14:37:33.940 093 15677.42 571.83 57010.29 88888.00 2002-04-03 14:37:34.940 093 15677.55 571.46 57010.89 88888.00 2002-04-03 14:37:35.940 093 15677.81 571.96 57010.89 88888.00 2002-04-03 14:37:36.940 093 15677.03 571.09 57010.41 88888.00 2002-04-03 14:37:37.940 093 15677.42 571.96 57010.16 88888.00 2002-04-03 14:37:38.940 093 15677.42 571.21 57010.77 88888.00 2002-04-03 14:37:39.940 093 15676.77 571.83 57010.53 88888.00 2002-04-03 14:37:40.940 093 15677.42 571.34 57010.89 88888.00 2002-04-03 14:37:41.940 093 15677.29 571.21 57010.65 88888.00 2002-04-03 14:37:42.940 093 15677.68 571.34 57010.77 88888.00 2002-04-03 14:37:43.940 093 15677.16 571.34 57011.38 88888.00 2002-04-03 14:37:44.940 093 15677.29 570.72 57010.77 88888.00 2002-04-03 14:37:45.940 093 15677.16 571.21 57010.77 88888.00 2002-04-03 14:37:46.940 093 15677.03 571.09 57010.77 88888.00 2002-04-03 14:37:47.940 093 15677.42 571.59 57011.02 88888.00 2002-04-03 14:37:48.940 093 15677.68 571.09 57010.53 88888.00 2002-04-03 14:37:49.940 093 15677.29 571.34 57010.89 88888.00 2002-04-03 14:37:50.940 093 15677.94 571.46 57010.41 88888.00 2002-04-03 14:37:51.940 093 15677.16 571.46 57010.16 88888.00 2002-04-03 14:37:52.940 093 15677.29 571.09 57011.02 88888.00 2002-04-03 14:37:53.940 093 15677.03 571.09 57010.89 88888.00 2002-04-03 14:37:54.940 093 15677.42 571.09 57011.38 88888.00 2002-04-03 14:37:55.940 093 15677.16 571.21 57010.89 88888.00 2002-04-03 14:37:56.940 093 15677.03 571.21 57010.89 88888.00 2002-04-03 14:37:57.940 093 15677.55 570.84 57011.26 88888.00 2002-04-03 14:37:58.940 093 15677.03 571.46 57011.38 88888.00 2002-04-03 14:37:59.940 093 15677.42 571.83 57011.14 88888.00 2002-04-03 14:38:00.940 093 15677.16 570.97 57011.02 88888.00 2002-04-03 14:38:01.940 093 15676.90 571.46 57010.65 88888.00 2002-04-03 14:38:02.940 093 15677.03 570.84 57010.65 88888.00 2002-04-03 14:38:03.940 093 15676.90 571.09 57011.26 88888.00 2002-04-03 14:38:04.940 093 15676.77 570.22 57011.26 88888.00 2002-04-03 14:38:05.940 093 15676.77 570.47 57011.63 88888.00 2002-04-03 14:38:06.940 093 15676.51 570.10 57011.02 88888.00 2002-04-03 14:38:07.940 093 15676.90 570.10 57010.89 88888.00 2002-04-03 14:38:08.940 093 15677.29 570.22 57011.14 88888.00 2002-04-03 14:38:09.940 093 15677.03 570.10 57011.38 88888.00 2002-04-03 14:38:10.940 093 15677.29 570.10 57010.65 88888.00 2002-04-03 14:38:11.940 093 15676.90 570.10 57011.14 88888.00 2002-04-03 14:38:12.940 093 15676.51 570.35 57010.89 88888.00 2002-04-03 14:38:13.940 093 15677.16 569.73 57011.38 88888.00 2002-04-03 14:38:14.940 093 15676.25 569.98 57011.26 88888.00 2002-04-03 14:38:15.940 093 15675.86 569.85 57011.51 88888.00 2002-04-03 14:38:16.940 093 15676.12 569.98 57010.41 88888.00 2002-04-03 14:38:17.940 093 15676.51 569.73 57011.02 88888.00 2002-04-03 14:38:18.940 093 15676.25 569.73 57010.29 88888.00 2002-04-03 14:38:19.940 093 15676.12 569.36 57010.53 88888.00 2002-04-03 14:38:20.940 093 15676.51 569.23 57010.89 88888.00 2002-04-03 14:38:21.940 093 15675.99 569.60 57010.53 88888.00 2002-04-03 14:38:22.940 093 15675.99 569.85 57010.77 88888.00 2002-04-03 14:38:23.940 093 15675.34 569.36 57010.04 88888.00 2002-04-03 14:38:24.940 093 15675.99 569.48 57010.65 88888.00 2002-04-03 14:38:25.940 093 15675.34 569.48 57010.89 88888.00 2002-04-03 14:38:26.940 093 15675.99 569.73 57011.14 88888.00 2002-04-03 14:38:27.940 093 15675.86 569.73 57010.65 88888.00 2002-04-03 14:38:28.940 093 15675.86 569.85 57010.65 88888.00 2002-04-03 14:38:29.940 093 15674.56 569.23 57010.41 88888.00 2002-04-03 14:38:30.940 093 15674.82 569.23 57010.65 88888.00 2002-04-03 14:38:31.940 093 15675.08 569.98 57010.65 88888.00 2002-04-03 14:38:32.940 093 15675.21 569.85 57010.53 88888.00 2002-04-03 14:38:33.940 093 15674.56 569.48 57010.89 88888.00 2002-04-03 14:38:34.940 093 15675.34 569.36 57009.92 88888.00 2002-04-03 14:38:35.940 093 15674.30 569.85 57010.53 88888.00 2002-04-03 14:38:36.940 093 15674.82 569.98 57010.41 88888.00 2002-04-03 14:38:37.940 093 15674.95 570.47 57010.29 88888.00 2002-04-03 14:38:38.940 093 15673.78 569.36 57010.41 88888.00 2002-04-03 14:38:39.940 093 15674.30 570.10 57010.65 88888.00 2002-04-03 14:38:40.940 093 15673.65 569.85 57010.65 88888.00 2002-04-03 14:38:41.940 093 15674.56 570.47 57010.89 88888.00 2002-04-03 14:38:42.940 093 15673.91 570.35 57010.65 88888.00 2002-04-03 14:38:43.940 093 15674.04 570.59 57010.53 88888.00 2002-04-03 14:38:44.940 093 15673.13 571.09 57010.41 88888.00 2002-04-03 14:38:45.940 093 15674.04 570.10 57010.29 88888.00 2002-04-03 14:38:46.940 093 15673.00 570.35 57010.53 88888.00 2002-04-03 14:38:47.940 093 15673.00 570.35 57010.41 88888.00 2002-04-03 14:38:48.940 093 15672.87 569.98 57010.41 88888.00 2002-04-03 14:38:49.940 093 15673.13 570.47 57010.41 88888.00 2002-04-03 14:38:50.940 093 15672.35 571.21 57010.65 88888.00 2002-04-03 14:38:51.940 093 15672.74 571.09 57010.29 88888.00 2002-04-03 14:38:52.940 093 15672.09 570.97 57010.41 88888.00 2002-04-03 14:38:53.940 093 15672.87 571.09 57009.30 88888.00 2002-04-03 14:38:54.940 093 15672.35 570.47 57010.04 88888.00 2002-04-03 14:38:55.940 093 15673.00 571.59 57009.55 88888.00 2002-04-03 14:38:56.940 093 15672.48 570.97 57010.04 88888.00 2002-04-03 14:38:57.940 093 15672.61 570.84 57009.79 88888.00 2002-04-03 14:38:58.940 093 15672.09 570.59 57010.29 88888.00 2002-04-03 14:38:59.940 093 15671.96 570.59 57009.55 88888.00 2002-04-03 14:39:00.940 093 15671.44 570.72 57009.92 88888.00 2002-04-03 14:39:01.940 093 15671.83 570.72 57010.04 88888.00 2002-04-03 14:39:02.940 093 15671.83 570.35 57009.30 88888.00 2002-04-03 14:39:03.940 093 15671.96 571.59 57009.55 88888.00 2002-04-03 14:39:04.940 093 15672.35 570.47 57009.55 88888.00 2002-04-03 14:39:05.940 093 15672.61 570.47 57009.43 88888.00 2002-04-03 14:39:06.940 093 15671.70 570.84 57009.92 88888.00 2002-04-03 14:39:07.940 093 15671.05 570.10 57009.79 88888.00 2002-04-03 14:39:08.940 093 15672.09 569.85 57010.04 88888.00 2002-04-03 14:39:09.940 093 15671.57 569.85 57008.94 88888.00 2002-04-03 14:39:10.940 093 15672.48 570.22 57008.70 88888.00 2002-04-03 14:39:11.940 093 15671.70 569.98 57009.18 88888.00 2002-04-03 14:39:12.940 093 15671.44 570.10 57009.55 88888.00 2002-04-03 14:39:13.940 093 15672.22 569.73 57009.79 88888.00 2002-04-03 14:39:14.940 093 15672.35 569.98 57008.94 88888.00 2002-04-03 14:39:15.940 093 15672.09 569.85 57009.30 88888.00 2002-04-03 14:39:16.940 093 15671.83 569.11 57009.06 88888.00 2002-04-03 14:39:17.940 093 15672.74 569.36 57010.04 88888.00 2002-04-03 14:39:18.940 093 15671.57 569.36 57009.30 88888.00 2002-04-03 14:39:19.940 093 15671.83 568.74 57009.67 88888.00 2002-04-03 14:39:20.940 093 15671.83 569.23 57009.92 88888.00 2002-04-03 14:39:21.940 093 15671.31 569.73 57007.96 88888.00 2002-04-03 14:39:22.940 093 15671.96 569.73 57008.82 88888.00 2002-04-03 14:39:23.940 093 15671.44 568.86 57008.45 88888.00 2002-04-03 14:39:24.940 093 15671.44 569.73 57009.06 88888.00 2002-04-03 14:39:25.940 093 15671.18 568.74 57009.67 88888.00 2002-04-03 14:39:26.940 093 15671.44 569.60 57009.55 88888.00 2002-04-03 14:39:27.940 093 15671.05 568.74 57008.82 88888.00 2002-04-03 14:39:28.940 093 15672.09 568.98 57008.33 88888.00 2002-04-03 14:39:29.940 093 15671.70 568.49 57009.06 88888.00 2002-04-03 14:39:30.940 093 15671.18 568.37 57008.94 88888.00 2002-04-03 14:39:31.940 093 15671.96 569.23 57009.18 88888.00 2002-04-03 14:39:32.940 093 15671.70 568.61 57008.45 88888.00 2002-04-03 14:39:33.940 093 15671.83 568.24 57009.18 88888.00 2002-04-03 14:39:34.940 093 15671.57 568.74 57008.94 88888.00 2002-04-03 14:39:35.940 093 15671.44 568.61 57008.82 88888.00 2002-04-03 14:39:36.940 093 15671.83 568.37 57008.70 88888.00 2002-04-03 14:39:37.940 093 15671.44 568.74 57008.82 88888.00 2002-04-03 14:39:38.940 093 15670.92 568.61 57008.70 88888.00 2002-04-03 14:39:39.940 093 15672.09 568.74 57008.82 88888.00 2002-04-03 14:39:40.940 093 15670.92 568.12 57008.70 88888.00 2002-04-03 14:39:41.940 093 15671.18 568.49 57009.55 88888.00 2002-04-03 14:39:42.940 093 15671.57 568.61 57009.30 88888.00 2002-04-03 14:39:43.940 093 15671.44 568.74 57008.94 88888.00 2002-04-03 14:39:44.940 093 15671.70 568.74 57009.30 88888.00 2002-04-03 14:39:45.940 093 15671.44 568.12 57008.94 88888.00 2002-04-03 14:39:46.940 093 15670.40 568.49 57008.57 88888.00 2002-04-03 14:39:47.940 093 15671.18 568.74 57009.18 88888.00 2002-04-03 14:39:48.940 093 15671.70 568.37 57009.43 88888.00 2002-04-03 14:39:49.940 093 15671.44 568.74 57008.70 88888.00 2002-04-03 14:39:50.940 093 15671.31 568.86 57008.94 88888.00 2002-04-03 14:39:51.940 093 15671.31 569.23 57008.82 88888.00 2002-04-03 14:39:52.940 093 15671.05 568.49 57009.43 88888.00 2002-04-03 14:39:53.940 093 15670.66 568.37 57009.30 88888.00 2002-04-03 14:39:54.940 093 15670.92 568.37 57009.18 88888.00 2002-04-03 14:39:55.940 093 15670.92 568.12 57009.18 88888.00 2002-04-03 14:39:56.940 093 15670.14 568.49 57009.06 88888.00 2002-04-03 14:39:57.940 093 15670.14 568.49 57009.30 88888.00 2002-04-03 14:39:58.940 093 15670.66 568.49 57009.06 88888.00 2002-04-03 14:39:59.940 093 15669.49 569.11 57009.43 88888.00 2002-04-03 14:40:00.940 093 15669.75 568.37 57008.45 88888.00 2002-04-03 14:40:01.940 093 15669.36 568.86 57009.30 88888.00 2002-04-03 14:40:02.940 093 15669.23 568.61 57008.45 88888.00 2002-04-03 14:40:03.940 093 15668.32 568.12 57009.30 88888.00 2002-04-03 14:40:04.940 093 15668.45 568.61 57008.70 88888.00 2002-04-03 14:40:05.940 093 15668.32 568.24 57008.33 88888.00 2002-04-03 14:40:06.940 093 15668.71 568.74 57008.82 88888.00 2002-04-03 14:40:07.940 093 15668.06 568.37 57008.94 88888.00 2002-04-03 14:40:08.940 093 15668.19 568.98 57008.33 88888.00 2002-04-03 14:40:09.940 093 15667.67 568.74 57008.82 88888.00 2002-04-03 14:40:10.940 093 15667.80 568.98 57008.94 88888.00 2002-04-03 14:40:11.940 093 15667.28 568.74 57008.33 88888.00 2002-04-03 14:40:12.940 093 15667.80 568.74 57008.45 88888.00 2002-04-03 14:40:13.940 093 15666.89 568.98 57008.21 88888.00 2002-04-03 14:40:14.940 093 15667.02 568.74 57008.33 88888.00 2002-04-03 14:40:15.940 093 15667.28 569.23 57008.45 88888.00 2002-04-03 14:40:16.940 093 15667.15 568.98 57008.70 88888.00 2002-04-03 14:40:17.940 093 15667.15 569.11 57008.57 88888.00 2002-04-03 14:40:18.940 093 15666.63 568.74 57008.21 88888.00 2002-04-03 14:40:19.940 093 15666.76 568.74 57007.96 88888.00 2002-04-03 14:40:20.940 093 15666.11 568.24 57007.84 88888.00 2002-04-03 14:40:21.940 093 15666.24 569.23 57007.84 88888.00 2002-04-03 14:40:22.940 093 15666.11 569.23 57007.96 88888.00 2002-04-03 14:40:23.940 093 15665.59 569.23 57007.35 88888.00 2002-04-03 14:40:24.940 093 15665.98 568.86 57007.96 88888.00 2002-04-03 14:40:25.940 093 15665.85 569.23 57007.71 88888.00 2002-04-03 14:40:26.940 093 15665.21 568.61 57007.59 88888.00 2002-04-03 14:40:27.940 093 15665.08 568.37 57007.59 88888.00 2002-04-03 14:40:28.940 093 15664.17 568.86 57007.59 88888.00 2002-04-03 14:40:29.940 093 15664.82 568.98 57008.08 88888.00 2002-04-03 14:40:30.940 093 15664.30 568.61 57006.74 88888.00 2002-04-03 14:40:31.940 093 15663.91 569.48 57007.11 88888.00 2002-04-03 14:40:32.940 093 15664.82 568.98 57007.11 88888.00 2002-04-03 14:40:33.940 093 15664.30 569.23 57006.86 88888.00 2002-04-03 14:40:34.940 093 15663.52 568.49 57006.86 88888.00 2002-04-03 14:40:35.940 093 15663.52 568.61 57006.98 88888.00 2002-04-03 14:40:36.940 093 15663.26 569.36 57006.86 88888.00 2002-04-03 14:40:37.940 093 15663.26 569.11 57006.49 88888.00 2002-04-03 14:40:38.940 093 15663.00 569.23 57007.11 88888.00 2002-04-03 14:40:39.940 093 15663.00 569.48 57006.98 88888.00 2002-04-03 14:40:40.940 093 15663.78 570.35 57007.23 88888.00 2002-04-03 14:40:41.940 093 15662.87 568.86 57006.62 88888.00 2002-04-03 14:40:42.940 093 15662.87 569.23 57007.11 88888.00 2002-04-03 14:40:43.940 093 15663.39 569.73 57006.98 88888.00 2002-04-03 14:40:44.940 093 15662.87 570.10 57006.37 88888.00 2002-04-03 14:40:45.940 093 15662.35 570.10 57006.49 88888.00 2002-04-03 14:40:46.940 093 15662.35 569.98 57005.76 88888.00 2002-04-03 14:40:47.940 093 15662.35 569.48 57006.25 88888.00 2002-04-03 14:40:48.940 093 15661.83 570.35 57005.88 88888.00 2002-04-03 14:40:49.940 093 15661.70 570.84 57005.64 88888.00 2002-04-03 14:40:50.940 093 15662.09 571.21 57005.88 88888.00 2002-04-03 14:40:51.940 093 15661.57 571.21 57005.76 88888.00 2002-04-03 14:40:52.940 093 15660.92 570.97 57005.15 88888.00 2002-04-03 14:40:53.940 093 15660.66 570.84 57005.39 88888.00 2002-04-03 14:40:54.940 093 15660.40 570.59 57005.03 88888.00 2002-04-03 14:40:55.940 093 15660.14 571.71 57005.27 88888.00 2002-04-03 14:40:56.940 093 15660.40 571.59 57005.27 88888.00 2002-04-03 14:40:57.940 093 15660.40 571.83 57005.39 88888.00 2002-04-03 14:40:58.940 093 15660.27 571.59 57005.15 88888.00 2002-04-03 14:40:59.940 093 15660.79 571.71 57004.78 88888.00 2002-04-03 14:41:00.940 093 15660.14 572.45 57005.52 88888.00 2002-04-03 14:41:01.940 093 15659.23 572.82 57005.64 88888.00 2002-04-03 14:41:02.940 093 15660.14 572.95 57004.41 88888.00 2002-04-03 14:41:03.940 093 15659.10 572.45 57005.03 88888.00 2002-04-03 14:41:04.940 093 15659.10 572.45 57004.78 88888.00 2002-04-03 14:41:05.940 093 15659.10 573.44 57004.66 88888.00 2002-04-03 14:41:06.940 093 15659.36 573.20 57004.54 88888.00 2002-04-03 14:41:07.940 093 15659.23 573.69 57004.90 88888.00 2002-04-03 14:41:08.940 093 15658.58 573.57 57004.17 88888.00 2002-04-03 14:41:09.940 093 15658.58 574.06 57004.05 88888.00 2002-04-03 14:41:10.940 093 15658.19 574.43 57004.29 88888.00 2002-04-03 14:41:11.940 093 15658.32 574.56 57003.56 88888.00 2002-04-03 14:41:12.940 093 15658.58 574.56 57003.19 88888.00 2002-04-03 14:41:13.940 093 15658.58 574.93 57003.32 88888.00 2002-04-03 14:41:14.940 093 15658.32 575.42 57003.93 88888.00 2002-04-03 14:41:15.940 093 15657.93 575.18 57003.44 88888.00 2002-04-03 14:41:16.940 093 15658.84 575.18 57003.32 88888.00 2002-04-03 14:41:17.940 093 15658.97 575.92 57003.56 88888.00 2002-04-03 14:41:18.940 093 15658.58 576.17 57003.07 88888.00 2002-04-03 14:41:19.940 093 15658.19 575.30 57003.80 88888.00 2002-04-03 14:41:20.940 093 15658.45 576.29 57003.32 88888.00 2002-04-03 14:41:21.940 093 15658.71 576.04 57003.56 88888.00 2002-04-03 14:41:22.940 093 15658.58 577.41 57002.70 88888.00 2002-04-03 14:41:23.940 093 15658.84 577.28 57003.19 88888.00 2002-04-03 14:41:24.940 093 15658.06 577.28 57002.82 88888.00 2002-04-03 14:41:25.940 093 15658.71 577.16 57003.44 88888.00 2002-04-03 14:41:26.940 093 15658.32 576.91 57002.95 88888.00 2002-04-03 14:41:27.940 093 15658.71 577.65 57002.82 88888.00 2002-04-03 14:41:28.940 093 15658.71 577.78 57002.95 88888.00 2002-04-03 14:41:29.940 093 15658.58 578.40 57002.70 88888.00 2002-04-03 14:41:30.940 093 15658.97 578.40 57002.58 88888.00 2002-04-03 14:41:31.940 093 15658.97 578.03 57002.70 88888.00 2002-04-03 14:41:32.940 093 15658.97 578.64 57002.46 88888.00 2002-04-03 14:41:33.940 093 15659.36 578.52 57001.36 88888.00 2002-04-03 14:41:34.940 093 15659.23 578.89 57002.46 88888.00 2002-04-03 14:41:35.940 093 15658.97 579.76 57002.09 88888.00 2002-04-03 14:41:36.940 093 15659.36 579.64 57002.46 88888.00 2002-04-03 14:41:37.940 093 15659.10 580.26 57002.34 88888.00 2002-04-03 14:41:38.940 093 15659.88 580.38 57002.09 88888.00 2002-04-03 14:41:39.940 093 15659.36 580.01 57001.60 88888.00 2002-04-03 14:41:40.940 093 15659.75 580.26 57001.85 88888.00 2002-04-03 14:41:41.940 093 15660.53 580.75 57002.46 88888.00 2002-04-03 14:41:42.940 093 15659.88 580.87 57002.09 88888.00 2002-04-03 14:41:43.940 093 15659.75 581.12 57001.73 88888.00 2002-04-03 14:41:44.940 093 15661.18 581.37 57001.97 88888.00 2002-04-03 14:41:45.940 093 15660.92 581.62 57001.73 88888.00 2002-04-03 14:41:46.940 093 15660.53 581.74 57002.09 88888.00 2002-04-03 14:41:47.940 093 15661.18 582.24 57002.21 88888.00 2002-04-03 14:41:48.940 093 15661.31 582.11 57002.21 88888.00 2002-04-03 14:41:49.940 093 15661.96 582.98 57002.21 88888.00 2002-04-03 14:41:50.940 093 15661.83 582.61 57001.97 88888.00 2002-04-03 14:41:51.940 093 15662.35 582.86 57002.09 88888.00 2002-04-03 14:41:52.940 093 15662.09 583.35 57002.09 88888.00 2002-04-03 14:41:53.940 093 15663.00 583.72 57001.85 88888.00 2002-04-03 14:41:54.940 093 15663.00 583.48 57002.46 88888.00 2002-04-03 14:41:55.940 093 15663.13 584.22 57001.85 88888.00 2002-04-03 14:41:56.940 093 15663.78 583.85 57001.97 88888.00 2002-04-03 14:41:57.940 093 15664.30 584.34 57002.46 88888.00 2002-04-03 14:41:58.940 093 15664.04 584.22 57001.85 88888.00 2002-04-03 14:41:59.940 093 15664.43 584.47 57002.21 88888.00 2002-04-03 14:42:00.940 093 15665.59 584.47 57002.21 88888.00 2002-04-03 14:42:01.940 093 15664.82 585.33 57001.73 88888.00 2002-04-03 14:42:02.940 093 15665.08 585.21 57002.09 88888.00 2002-04-03 14:42:03.940 093 15665.59 584.84 57001.97 88888.00 2002-04-03 14:42:04.940 093 15665.33 585.58 57002.82 88888.00 2002-04-03 14:42:05.940 093 15665.85 585.09 57002.21 88888.00 2002-04-03 14:42:06.940 093 15665.33 585.83 57002.58 88888.00 2002-04-03 14:42:07.940 093 15665.85 585.33 57002.70 88888.00 2002-04-03 14:42:08.940 093 15665.98 585.21 57002.21 88888.00 2002-04-03 14:42:09.940 093 15666.37 585.95 57003.07 88888.00 2002-04-03 14:42:10.940 093 15666.50 586.08 57003.32 88888.00 2002-04-03 14:42:11.940 093 15666.37 585.83 57002.95 88888.00 2002-04-03 14:42:12.940 093 15666.11 586.08 57002.46 88888.00 2002-04-03 14:42:13.940 093 15666.24 586.32 57002.58 88888.00 2002-04-03 14:42:14.940 093 15667.15 586.32 57002.95 88888.00 2002-04-03 14:42:15.940 093 15666.76 586.20 57003.07 88888.00 2002-04-03 14:42:16.940 093 15666.89 585.70 57003.32 88888.00 2002-04-03 14:42:17.940 093 15667.15 586.70 57003.56 88888.00 2002-04-03 14:42:18.940 093 15667.54 586.45 57003.19 88888.00 2002-04-03 14:42:19.940 093 15666.89 586.82 57003.32 88888.00 2002-04-03 14:42:20.940 093 15666.76 586.57 57002.82 88888.00 2002-04-03 14:42:21.940 093 15666.63 586.20 57003.56 88888.00 2002-04-03 14:42:22.940 093 15667.15 586.82 57003.32 88888.00 2002-04-03 14:42:23.940 093 15667.28 586.32 57003.68 88888.00 2002-04-03 14:42:24.940 093 15667.28 587.19 57003.80 88888.00 2002-04-03 14:42:25.940 093 15667.15 586.70 57003.44 88888.00 2002-04-03 14:42:26.940 093 15666.76 587.07 57003.80 88888.00 2002-04-03 14:42:27.940 093 15667.15 586.94 57003.56 88888.00 2002-04-03 14:42:28.940 093 15667.41 587.31 57003.19 88888.00 2002-04-03 14:42:29.940 093 15667.54 586.82 57004.29 88888.00 2002-04-03 14:42:30.940 093 15667.02 587.31 57003.93 88888.00 2002-04-03 14:42:31.940 093 15667.15 588.06 57003.68 88888.00 2002-04-03 14:42:32.940 093 15668.32 587.69 57004.41 88888.00 2002-04-03 14:42:33.940 093 15667.93 587.56 57003.93 88888.00 2002-04-03 14:42:34.940 093 15667.93 587.69 57003.68 88888.00 2002-04-03 14:42:35.940 093 15668.45 587.56 57004.54 88888.00 2002-04-03 14:42:36.940 093 15667.41 587.69 57004.29 88888.00 2002-04-03 14:42:37.940 093 15667.93 587.19 57004.05 88888.00 2002-04-03 14:42:38.940 093 15667.80 587.44 57004.54 88888.00 2002-04-03 14:42:39.940 093 15668.19 587.93 57004.54 88888.00 2002-04-03 14:42:40.940 093 15669.10 587.81 57004.29 88888.00 2002-04-03 14:42:41.940 093 15668.19 588.06 57004.17 88888.00 2002-04-03 14:42:42.940 093 15668.84 588.31 57004.17 88888.00 2002-04-03 14:42:43.940 093 15668.45 588.80 57004.66 88888.00 2002-04-03 14:42:44.940 093 15668.58 588.55 57004.90 88888.00 2002-04-03 14:42:45.940 093 15668.84 588.31 57005.15 88888.00 2002-04-03 14:42:46.940 093 15668.97 588.18 57004.66 88888.00 2002-04-03 14:42:47.940 093 15669.36 588.31 57004.78 88888.00 2002-04-03 14:42:48.940 093 15669.62 588.18 57004.54 88888.00 2002-04-03 14:42:49.940 093 15669.36 588.18 57005.27 88888.00 2002-04-03 14:42:50.940 093 15670.53 588.43 57004.78 88888.00 2002-04-03 14:42:51.940 093 15670.66 587.81 57005.03 88888.00 2002-04-03 14:42:52.940 093 15670.92 588.31 57004.41 88888.00 2002-04-03 14:42:53.940 093 15671.05 589.17 57004.66 88888.00 2002-04-03 14:42:54.940 093 15671.31 588.68 57004.78 88888.00 2002-04-03 14:42:55.940 093 15671.96 588.92 57005.27 88888.00 2002-04-03 14:42:56.940 093 15671.83 588.31 57005.39 88888.00 2002-04-03 14:42:57.940 093 15671.83 587.93 57005.88 88888.00 2002-04-03 14:42:58.940 093 15672.48 588.06 57005.76 88888.00 2002-04-03 14:42:59.940 093 15672.61 588.18 57006.00 88888.00 2002-04-03 14:43:00.940 093 15672.87 588.31 57005.76 88888.00 2002-04-03 14:43:01.940 093 15673.13 588.55 57005.27 88888.00 2002-04-03 14:43:02.940 093 15673.78 587.69 57006.00 88888.00 2002-04-03 14:43:03.940 093 15673.39 588.43 57005.39 88888.00 2002-04-03 14:43:04.940 093 15674.04 588.31 57006.37 88888.00 2002-04-03 14:43:05.940 093 15674.56 588.55 57006.62 88888.00 2002-04-03 14:43:06.940 093 15674.43 588.55 57006.37 88888.00 2002-04-03 14:43:07.940 093 15674.43 588.18 57006.12 88888.00 2002-04-03 14:43:08.940 093 15675.34 588.06 57006.98 88888.00 2002-04-03 14:43:09.940 093 15674.82 588.18 57006.62 88888.00 2002-04-03 14:43:10.940 093 15675.86 588.55 57006.62 88888.00 2002-04-03 14:43:11.940 093 15675.47 587.31 57006.49 88888.00 2002-04-03 14:43:12.940 093 15675.08 587.31 57006.86 88888.00 2002-04-03 14:43:13.940 093 15675.73 587.56 57007.23 88888.00 2002-04-03 14:43:14.940 093 15675.73 587.69 57006.98 88888.00 2002-04-03 14:43:15.940 093 15676.38 587.56 57007.11 88888.00 2002-04-03 14:43:16.940 093 15676.25 587.31 57007.59 88888.00 2002-04-03 14:43:17.940 093 15676.64 587.69 57007.96 88888.00 2002-04-03 14:43:18.940 093 15677.03 587.07 57008.08 88888.00 2002-04-03 14:43:19.940 093 15676.77 586.94 57007.35 88888.00 2002-04-03 14:43:20.940 093 15676.38 585.95 57007.71 88888.00 2002-04-03 14:43:21.940 093 15676.90 586.32 57007.71 88888.00 2002-04-03 14:43:22.940 093 15677.42 585.95 57008.45 88888.00 2002-04-03 14:43:23.940 093 15677.55 585.95 57008.45 88888.00 2002-04-03 14:43:24.940 093 15677.68 586.20 57008.57 88888.00 2002-04-03 14:43:25.940 093 15677.94 585.95 57008.08 88888.00 2002-04-03 14:43:26.940 093 15677.68 585.58 57009.06 88888.00 2002-04-03 14:43:27.940 093 15678.33 585.95 57008.57 88888.00 2002-04-03 14:43:28.940 093 15677.94 585.46 57008.82 88888.00 2002-04-03 14:43:29.940 093 15678.33 585.46 57008.08 88888.00 2002-04-03 14:43:30.940 093 15678.07 585.33 57009.06 88888.00 2002-04-03 14:43:31.940 093 15678.85 584.84 57009.06 88888.00 2002-04-03 14:43:32.940 093 15678.98 585.21 57009.18 88888.00 2002-04-03 14:43:33.940 093 15678.85 584.47 57008.82 88888.00 2002-04-03 14:43:34.940 093 15679.63 585.46 57009.43 88888.00 2002-04-03 14:43:35.940 093 15678.98 584.22 57009.55 88888.00 2002-04-03 14:43:36.940 093 15679.24 584.84 57010.04 88888.00 2002-04-03 14:43:37.940 093 15679.63 584.47 57009.43 88888.00 2002-04-03 14:43:38.940 093 15680.02 584.22 57009.43 88888.00 2002-04-03 14:43:39.940 093 15680.28 584.84 57009.92 88888.00 2002-04-03 14:43:40.940 093 15679.76 583.72 57010.04 88888.00 2002-04-03 14:43:41.940 093 15680.67 584.22 57010.16 88888.00 2002-04-03 14:43:42.940 093 15680.80 583.48 57009.79 88888.00 2002-04-03 14:43:43.940 093 15680.67 583.23 57010.29 88888.00 2002-04-03 14:43:44.940 093 15681.45 583.35 57010.29 88888.00 2002-04-03 14:43:45.940 093 15681.32 583.10 57011.02 88888.00 2002-04-03 14:43:46.940 093 15681.45 583.72 57011.02 88888.00 2002-04-03 14:43:47.940 093 15681.58 583.48 57011.14 88888.00 2002-04-03 14:43:48.940 093 15681.84 583.35 57010.77 88888.00 2002-04-03 14:43:49.940 093 15681.97 583.23 57010.65 88888.00 2002-04-03 14:43:50.940 093 15682.36 583.10 57011.51 88888.00 2002-04-03 14:43:51.940 093 15682.49 582.86 57011.38 88888.00 2002-04-03 14:43:52.940 093 15681.71 581.74 57011.14 88888.00 2002-04-03 14:43:53.940 093 15682.23 582.98 57011.26 88888.00 2002-04-03 14:43:54.940 093 15683.39 581.99 57011.51 88888.00 2002-04-03 14:43:55.940 093 15683.00 581.62 57011.63 88888.00 2002-04-03 14:43:56.940 093 15683.26 581.62 57011.51 88888.00 2002-04-03 14:43:57.940 093 15682.75 582.11 57011.63 88888.00 2002-04-03 14:43:58.940 093 15683.66 581.62 57011.51 88888.00 2002-04-03 14:43:59.940 093 15683.39 581.74 57012.48 88888.00 2002-04-03 14:44:00.940 093 15683.00 581.99 57011.75 88888.00 2002-04-03 14:44:01.940 093 15683.79 580.63 57011.88 88888.00 2002-04-03 14:44:02.940 093 15683.79 581.49 57012.24 88888.00 2002-04-03 14:44:03.940 093 15683.26 581.37 57011.75 88888.00 2002-04-03 14:44:04.940 093 15683.79 581.25 57012.61 88888.00 2002-04-03 14:44:05.940 093 15683.79 581.25 57012.12 88888.00 2002-04-03 14:44:06.940 093 15684.04 580.13 57011.75 88888.00 2002-04-03 14:44:07.940 093 15684.04 580.63 57012.48 88888.00 2002-04-03 14:44:08.940 093 15683.13 580.38 57012.61 88888.00 2002-04-03 14:44:09.940 093 15684.04 580.13 57012.97 88888.00 2002-04-03 14:44:10.940 093 15684.04 580.26 57012.48 88888.00 2002-04-03 14:44:11.940 093 15683.79 579.26 57012.97 88888.00 2002-04-03 14:44:12.940 093 15684.82 579.26 57012.61 88888.00 2002-04-03 14:44:13.940 093 15684.56 578.52 57013.46 88888.00 2002-04-03 14:44:14.940 093 15684.30 578.89 57012.73 88888.00 2002-04-03 14:44:15.940 093 15684.17 579.14 57013.46 88888.00 2002-04-03 14:44:16.940 093 15684.56 578.77 57013.22 88888.00 2002-04-03 14:44:17.940 093 15684.30 578.15 57013.34 88888.00 2002-04-03 14:44:18.940 093 15683.92 578.52 57013.22 88888.00 2002-04-03 14:44:19.940 093 15684.17 577.90 57013.46 88888.00 2002-04-03 14:44:20.940 093 15683.39 577.78 57013.34 88888.00 2002-04-03 14:44:21.940 093 15684.04 577.41 57013.59 88888.00 2002-04-03 14:44:22.940 093 15683.53 578.03 57013.34 88888.00 2002-04-03 14:44:23.940 093 15683.39 576.79 57013.46 88888.00 2002-04-03 14:44:24.940 093 15683.92 577.28 57013.71 88888.00 2002-04-03 14:44:25.940 093 15683.13 577.53 57013.95 88888.00 2002-04-03 14:44:26.940 093 15682.88 576.42 57013.46 88888.00 2002-04-03 14:44:27.940 093 15683.53 576.79 57013.71 88888.00 2002-04-03 14:44:28.940 093 15683.00 575.92 57013.59 88888.00 2002-04-03 14:44:29.940 093 15682.62 576.79 57014.07 88888.00 2002-04-03 14:44:30.940 093 15682.88 575.67 57014.20 88888.00 2002-04-03 14:44:31.940 093 15683.00 575.92 57014.07 88888.00 2002-04-03 14:44:32.940 093 15682.75 575.67 57014.68 88888.00 2002-04-03 14:44:33.940 093 15682.62 575.92 57013.83 88888.00 2002-04-03 14:44:34.940 093 15682.10 575.18 57013.71 88888.00 2002-04-03 14:44:35.940 093 15681.71 575.92 57014.07 88888.00 2002-04-03 14:44:36.940 093 15681.84 575.67 57013.46 88888.00 2002-04-03 14:44:37.940 093 15681.45 575.18 57012.24 88888.00 2002-04-03 14:44:38.940 093 15681.84 575.42 57013.34 88888.00 2002-04-03 14:44:39.940 093 15681.58 575.55 57013.10 88888.00 2002-04-03 14:44:40.940 093 15681.84 574.43 57014.44 88888.00 2002-04-03 14:44:41.940 093 15681.71 575.55 57014.07 88888.00 2002-04-03 14:44:42.940 093 15680.93 574.43 57013.46 88888.00 2002-04-03 14:44:43.940 093 15681.19 574.56 57013.59 88888.00 2002-04-03 14:44:44.940 093 15681.19 574.31 57013.59 88888.00 2002-04-03 14:44:45.940 093 15681.06 574.31 57013.10 88888.00 2002-04-03 14:44:46.940 093 15681.19 574.56 57013.59 88888.00 2002-04-03 14:44:47.940 093 15680.54 574.31 57013.71 88888.00 2002-04-03 14:44:48.940 093 15680.80 574.06 57014.32 88888.00 2002-04-03 14:44:49.940 093 15680.15 573.44 57014.07 88888.00 2002-04-03 14:44:50.940 093 15680.41 574.68 57013.59 88888.00 2002-04-03 14:44:51.940 093 15680.41 573.81 57013.71 88888.00 2002-04-03 14:44:52.940 093 15680.54 574.31 57013.46 88888.00 2002-04-03 14:44:53.940 093 15679.63 573.69 57013.34 88888.00 2002-04-03 14:44:54.940 093 15680.02 574.43 57013.83 88888.00 2002-04-03 14:44:55.940 093 15679.50 573.81 57013.95 88888.00 2002-04-03 14:44:56.940 093 15679.63 574.56 57013.46 88888.00 2002-04-03 14:44:57.940 093 15679.24 573.94 57012.97 88888.00 2002-04-03 14:44:58.940 093 15679.37 573.94 57013.10 88888.00 2002-04-03 14:44:59.940 093 15678.59 574.43 57013.34 88888.00 2002-04-03 14:45:00.940 093 15678.98 573.81 57013.10 88888.00 2002-04-03 14:45:01.940 093 15678.46 573.94 57013.22 88888.00 2002-04-03 14:45:02.940 093 15677.94 573.81 57013.46 88888.00 2002-04-03 14:45:03.940 093 15678.46 574.31 57013.10 88888.00 2002-04-03 14:45:04.940 093 15678.59 574.19 57013.22 88888.00 2002-04-03 14:45:05.940 093 15678.20 573.94 57013.34 88888.00 2002-04-03 14:45:06.940 093 15678.20 574.06 57013.22 88888.00 2002-04-03 14:45:07.940 093 15677.94 574.19 57012.97 88888.00 2002-04-03 14:45:08.940 093 15677.81 574.68 57013.22 88888.00 2002-04-03 14:45:09.940 093 15677.68 574.06 57012.73 88888.00 2002-04-03 14:45:10.940 093 15677.42 573.69 57012.61 88888.00 2002-04-03 14:45:11.940 093 15677.68 573.44 57012.97 88888.00 2002-04-03 14:45:12.940 093 15677.42 574.19 57012.85 88888.00 2002-04-03 14:45:13.940 093 15677.29 574.19 57012.36 88888.00 2002-04-03 14:45:14.940 093 15676.64 574.93 57012.85 88888.00 2002-04-03 14:45:15.940 093 15676.38 574.06 57012.97 88888.00 2002-04-03 14:45:16.940 093 15676.64 574.31 57012.85 88888.00 2002-04-03 14:45:17.940 093 15676.12 574.31 57012.00 88888.00 2002-04-03 14:45:18.940 093 15676.64 574.43 57012.48 88888.00 2002-04-03 14:45:19.940 093 15675.99 574.06 57011.88 88888.00 2002-04-03 14:45:20.940 093 15676.25 574.19 57012.24 88888.00 2002-04-03 14:45:21.940 093 15676.25 574.68 57011.51 88888.00 2002-04-03 14:45:22.940 093 15676.25 574.31 57012.00 88888.00 2002-04-03 14:45:23.940 093 15675.60 574.31 57012.12 88888.00 2002-04-03 14:45:24.940 093 15675.99 574.68 57011.75 88888.00 2002-04-03 14:45:25.940 093 15675.21 575.18 57012.00 88888.00 2002-04-03 14:45:26.940 093 15674.95 575.30 57012.24 88888.00 2002-04-03 14:45:27.940 093 15674.82 574.56 57012.48 88888.00 2002-04-03 14:45:28.940 093 15674.69 574.93 57011.75 88888.00 2002-04-03 14:45:29.940 093 15675.08 574.93 57011.51 88888.00 2002-04-03 14:45:30.940 093 15674.43 574.31 57012.12 88888.00 2002-04-03 14:45:31.940 093 15674.30 574.56 57011.02 88888.00 2002-04-03 14:45:32.940 093 15674.69 575.05 57010.77 88888.00 2002-04-03 14:45:33.940 093 15673.78 575.30 57011.02 88888.00 2002-04-03 14:45:34.940 093 15674.04 574.81 57011.51 88888.00 2002-04-03 14:45:35.940 093 15674.43 575.42 57011.26 88888.00 2002-04-03 14:45:36.940 093 15673.91 574.93 57011.14 88888.00 2002-04-03 14:45:37.940 093 15674.04 575.05 57011.75 88888.00 2002-04-03 14:45:38.940 093 15673.26 575.55 57011.26 88888.00 2002-04-03 14:45:39.940 093 15673.65 575.55 57011.02 88888.00 2002-04-03 14:45:40.940 093 15673.39 575.05 57011.26 88888.00 2002-04-03 14:45:41.940 093 15673.91 575.80 57011.38 88888.00 2002-04-03 14:45:42.940 093 15673.52 574.68 57010.89 88888.00 2002-04-03 14:45:43.940 093 15672.87 575.18 57010.65 88888.00 2002-04-03 14:45:44.940 093 15673.52 575.80 57010.65 88888.00 2002-04-03 14:45:45.940 093 15673.91 575.18 57010.29 88888.00 2002-04-03 14:45:46.940 093 15672.87 575.80 57010.29 88888.00 2002-04-03 14:45:47.940 093 15672.74 575.55 57010.65 88888.00 2002-04-03 14:45:48.940 093 15672.22 575.55 57009.79 88888.00 2002-04-03 14:45:49.940 093 15672.87 575.42 57010.04 88888.00 2002-04-03 14:45:50.940 093 15672.35 575.30 57010.16 88888.00 2002-04-03 14:45:51.940 093 15672.74 575.67 57010.16 88888.00 2002-04-03 14:45:52.940 093 15672.22 576.04 57010.41 88888.00 2002-04-03 14:45:53.940 093 15672.22 575.80 57010.04 88888.00 2002-04-03 14:45:54.940 093 15672.22 576.17 57010.29 88888.00 2002-04-03 14:45:55.940 093 15672.87 576.17 57009.43 88888.00 2002-04-03 14:45:56.940 093 15672.74 576.91 57009.79 88888.00 2002-04-03 14:45:57.940 093 15672.22 576.42 57009.67 88888.00 2002-04-03 14:45:58.940 093 15672.22 576.91 57009.67 88888.00 2002-04-03 14:45:59.940 093 15671.96 576.04 57009.67 88888.00 2002-04-03 14:46:00.940 093 15672.09 576.04 57010.04 88888.00 2002-04-03 14:46:01.940 093 15672.22 576.79 57009.43 88888.00 2002-04-03 14:46:02.940 093 15672.61 577.28 57009.55 88888.00 2002-04-03 14:46:03.940 093 15672.48 576.79 57009.67 88888.00 2002-04-03 14:46:04.940 093 15671.83 577.16 57009.67 88888.00 2002-04-03 14:46:05.940 093 15672.48 576.66 57009.30 88888.00 2002-04-03 14:46:06.940 093 15672.61 577.28 57009.79 88888.00 2002-04-03 14:46:07.940 093 15672.48 577.53 57010.16 88888.00 2002-04-03 14:46:08.940 093 15672.48 576.79 57009.43 88888.00 2002-04-03 14:46:09.940 093 15672.48 576.91 57009.79 88888.00 2002-04-03 14:46:10.940 093 15672.87 577.78 57009.55 88888.00 2002-04-03 14:46:11.940 093 15672.61 577.53 57009.55 88888.00 2002-04-03 14:46:12.940 093 15673.00 577.90 57009.30 88888.00 2002-04-03 14:46:13.940 093 15673.13 578.40 57009.67 88888.00 2002-04-03 14:46:14.940 093 15673.26 578.15 57009.55 88888.00 2002-04-03 14:46:15.940 093 15673.65 577.90 57009.79 88888.00 2002-04-03 14:46:16.940 093 15673.78 577.78 57009.43 88888.00 2002-04-03 14:46:17.940 093 15673.78 577.53 57009.79 88888.00 2002-04-03 14:46:18.940 093 15673.91 579.02 57009.30 88888.00 2002-04-03 14:46:19.940 093 15673.65 577.90 57008.94 88888.00 2002-04-03 14:46:20.940 093 15673.52 578.27 57009.55 88888.00 2002-04-03 14:46:21.940 093 15674.43 577.78 57009.43 88888.00 2002-04-03 14:46:22.940 093 15674.17 577.65 57009.43 88888.00 2002-04-03 14:46:23.940 093 15674.43 578.03 57009.79 88888.00 2002-04-03 14:46:24.940 093 15674.04 578.77 57009.67 88888.00 2002-04-03 14:46:25.940 093 15674.69 578.77 57009.67 88888.00 2002-04-03 14:46:26.940 093 15674.56 578.52 57009.55 88888.00 2002-04-03 14:46:27.940 093 15674.30 579.02 57009.55 88888.00 2002-04-03 14:46:28.940 093 15675.08 579.02 57009.55 88888.00 2002-04-03 14:46:29.940 093 15675.08 579.51 57009.55 88888.00 2002-04-03 14:46:30.940 093 15674.95 578.77 57009.43 88888.00 2002-04-03 14:46:31.940 093 15675.60 578.89 57009.67 88888.00 2002-04-03 14:46:32.940 093 15675.21 578.77 57009.30 88888.00 2002-04-03 14:46:33.940 093 15675.60 579.02 57009.92 88888.00 2002-04-03 14:46:34.940 093 15675.47 579.26 57010.04 88888.00 2002-04-03 14:46:35.940 093 15675.47 579.76 57009.92 88888.00 2002-04-03 14:46:36.940 093 15675.86 579.64 57009.30 88888.00 2002-04-03 14:46:37.940 093 15675.47 579.64 57009.79 88888.00 2002-04-03 14:46:38.940 093 15676.38 578.52 57009.18 88888.00 2002-04-03 14:46:39.940 093 15676.25 579.39 57009.55 88888.00 2002-04-03 14:46:40.940 093 15675.99 578.89 57009.55 88888.00 2002-04-03 14:46:41.940 093 15676.25 580.01 57010.04 88888.00 2002-04-03 14:46:42.940 093 15675.99 579.88 57009.18 88888.00 2002-04-03 14:46:43.940 093 15677.42 579.26 57010.16 88888.00 2002-04-03 14:46:44.940 093 15676.77 579.64 57009.67 88888.00 2002-04-03 14:46:45.940 093 15676.25 579.51 57010.16 88888.00 2002-04-03 14:46:46.940 093 15676.77 579.39 57009.55 88888.00 2002-04-03 14:46:47.940 093 15676.90 580.38 57010.04 88888.00 2002-04-03 14:46:48.940 093 15676.90 579.02 57009.79 88888.00 2002-04-03 14:46:49.940 093 15676.25 579.26 57009.79 88888.00 2002-04-03 14:46:50.940 093 15676.90 579.02 57010.04 88888.00 2002-04-03 14:46:51.940 093 15676.90 579.88 57009.92 88888.00 2002-04-03 14:46:52.940 093 15677.29 579.64 57009.79 88888.00 2002-04-03 14:46:53.940 093 15677.42 579.26 57009.79 88888.00 2002-04-03 14:46:54.940 093 15677.55 580.01 57010.16 88888.00 2002-04-03 14:46:55.940 093 15676.38 578.77 57010.65 88888.00 2002-04-03 14:46:56.940 093 15676.77 579.26 57010.04 88888.00 2002-04-03 14:46:57.940 093 15677.29 579.64 57010.29 88888.00 2002-04-03 14:46:58.940 093 15677.42 579.14 57010.41 88888.00 2002-04-03 14:46:59.940 093 15677.42 579.02 57009.92 88888.00 2002-04-03 14:47:00.940 093 15677.42 579.39 57010.65 88888.00 2002-04-03 14:47:01.940 093 15677.16 578.89 57010.29 88888.00 2002-04-03 14:47:02.940 093 15677.42 579.02 57010.29 88888.00 2002-04-03 14:47:03.940 093 15677.29 579.39 57011.14 88888.00 2002-04-03 14:47:04.940 093 15676.90 579.51 57010.29 88888.00 2002-04-03 14:47:05.940 093 15677.29 579.39 57010.16 88888.00 2002-04-03 14:47:06.940 093 15677.55 579.76 57010.41 88888.00 2002-04-03 14:47:07.940 093 15676.90 579.26 57010.04 88888.00 2002-04-03 14:47:08.940 093 15677.16 579.26 57010.04 88888.00 2002-04-03 14:47:09.940 093 15677.16 579.64 57010.41 88888.00 2002-04-03 14:47:10.940 093 15677.42 579.51 57009.67 88888.00 2002-04-03 14:47:11.940 093 15677.68 579.76 57010.29 88888.00 2002-04-03 14:47:12.940 093 15677.55 580.13 57010.04 88888.00 2002-04-03 14:47:13.940 093 15677.81 579.64 57010.16 88888.00 2002-04-03 14:47:14.940 093 15677.55 579.76 57010.29 88888.00 2002-04-03 14:47:15.940 093 15677.94 579.14 57010.29 88888.00 2002-04-03 14:47:16.940 093 15677.55 580.50 57010.65 88888.00 2002-04-03 14:47:17.940 093 15677.68 579.64 57010.29 88888.00 2002-04-03 14:47:18.940 093 15677.81 579.76 57009.55 88888.00 2002-04-03 14:47:19.940 093 15677.16 579.76 57009.55 88888.00 2002-04-03 14:47:20.940 093 15678.59 579.14 57010.04 88888.00 2002-04-03 14:47:21.940 093 15677.81 580.01 57010.04 88888.00 2002-04-03 14:47:22.940 093 15678.20 580.13 57010.77 88888.00 2002-04-03 14:47:23.940 093 15677.94 580.75 57010.41 88888.00 2002-04-03 14:47:24.940 093 15678.33 580.26 57010.53 88888.00 2002-04-03 14:47:25.940 093 15678.85 580.26 57010.65 88888.00 2002-04-03 14:47:26.940 093 15678.85 580.01 57010.29 88888.00 2002-04-03 14:47:27.940 093 15678.72 580.26 57010.29 88888.00 2002-04-03 14:47:28.940 093 15678.85 580.38 57010.65 88888.00 2002-04-03 14:47:29.940 093 15678.85 580.13 57010.65 88888.00 2002-04-03 14:47:30.940 093 15678.85 580.50 57010.53 88888.00 2002-04-03 14:47:31.940 093 15679.11 580.50 57010.65 88888.00 2002-04-03 14:47:32.940 093 15679.37 580.26 57010.89 88888.00 2002-04-03 14:47:33.940 093 15679.50 580.50 57010.16 88888.00 2002-04-03 14:47:34.940 093 15679.37 580.50 57010.89 88888.00 2002-04-03 14:47:35.940 093 15679.24 579.88 57010.29 88888.00 2002-04-03 14:47:36.940 093 15679.24 580.01 57010.65 88888.00 2002-04-03 14:47:37.940 093 15679.89 580.50 57010.41 88888.00 2002-04-03 14:47:38.940 093 15679.76 580.13 57010.89 88888.00 2002-04-03 14:47:39.940 093 15679.24 580.75 57010.65 88888.00 2002-04-03 14:47:40.940 093 15679.76 580.01 57011.02 88888.00 2002-04-03 14:47:41.940 093 15679.76 580.63 57010.89 88888.00 2002-04-03 14:47:42.940 093 15679.11 580.01 57010.89 88888.00 2002-04-03 14:47:43.940 093 15679.50 580.38 57011.02 88888.00 2002-04-03 14:47:44.940 093 15679.89 580.63 57011.26 88888.00 2002-04-03 14:47:45.940 093 15680.02 579.76 57011.14 88888.00 2002-04-03 14:47:46.940 093 15679.63 580.26 57010.77 88888.00 2002-04-03 14:47:47.940 093 15679.50 580.26 57010.89 88888.00 2002-04-03 14:47:48.940 093 15679.63 580.50 57011.02 88888.00 2002-04-03 14:47:49.940 093 15679.50 580.13 57010.77 88888.00 2002-04-03 14:47:50.940 093 15679.76 580.26 57010.53 88888.00 2002-04-03 14:47:51.940 093 15679.89 580.38 57011.14 88888.00 2002-04-03 14:47:52.940 093 15680.02 580.13 57010.53 88888.00 2002-04-03 14:47:53.940 093 15679.76 580.13 57010.77 88888.00 2002-04-03 14:47:54.940 093 15680.28 580.87 57010.65 88888.00 2002-04-03 14:47:55.940 093 15680.15 580.87 57011.51 88888.00 2002-04-03 14:47:56.940 093 15680.15 580.38 57011.14 88888.00 2002-04-03 14:47:57.940 093 15679.89 581.12 57011.26 88888.00 2002-04-03 14:47:58.940 093 15680.02 580.87 57011.63 88888.00 2002-04-03 14:47:59.940 093 15679.76 580.87 57011.14 88888.00 2002-04-03 14:48:00.940 093 15680.28 581.25 57011.02 88888.00 2002-04-03 14:48:01.940 093 15679.76 580.50 57011.38 88888.00 2002-04-03 14:48:02.940 093 15679.76 581.25 57011.02 88888.00 2002-04-03 14:48:03.940 093 15680.15 580.87 57011.26 88888.00 2002-04-03 14:48:04.940 093 15680.02 581.00 57011.14 88888.00 2002-04-03 14:48:05.940 093 15679.76 581.12 57010.77 88888.00 2002-04-03 14:48:06.940 093 15680.28 580.38 57011.02 88888.00 2002-04-03 14:48:07.940 093 15680.02 581.37 57011.14 88888.00 2002-04-03 14:48:08.940 093 15680.41 581.25 57011.02 88888.00 2002-04-03 14:48:09.940 093 15680.02 580.75 57010.41 88888.00 2002-04-03 14:48:10.940 093 15679.76 580.87 57010.65 88888.00 2002-04-03 14:48:11.940 093 15679.50 581.12 57011.02 88888.00 2002-04-03 14:48:12.940 093 15679.76 581.74 57010.77 88888.00 2002-04-03 14:48:13.940 093 15679.89 580.75 57010.65 88888.00 2002-04-03 14:48:14.940 093 15680.15 581.00 57010.89 88888.00 2002-04-03 14:48:15.940 093 15679.11 581.00 57010.89 88888.00 2002-04-03 14:48:16.940 093 15680.15 580.63 57010.77 88888.00 2002-04-03 14:48:17.940 093 15680.28 580.38 57010.65 88888.00 2002-04-03 14:48:18.940 093 15679.89 581.62 57011.14 88888.00 2002-04-03 14:48:19.940 093 15679.76 580.63 57010.77 88888.00 2002-04-03 14:48:20.940 093 15680.15 580.38 57010.77 88888.00 2002-04-03 14:48:21.940 093 15680.15 581.00 57010.65 88888.00 2002-04-03 14:48:22.940 093 15679.76 580.63 57010.41 88888.00 2002-04-03 14:48:23.940 093 15679.63 581.25 57011.26 88888.00 2002-04-03 14:48:24.940 093 15679.89 581.12 57010.77 88888.00 2002-04-03 14:48:25.940 093 15679.63 580.01 57011.14 88888.00 2002-04-03 14:48:26.940 093 15680.41 581.00 57010.77 88888.00 2002-04-03 14:48:27.940 093 15680.54 580.75 57010.89 88888.00 2002-04-03 14:48:28.940 093 15679.63 580.63 57011.14 88888.00 2002-04-03 14:48:29.940 093 15680.28 581.25 57011.26 88888.00 2002-04-03 14:48:30.940 093 15679.89 581.00 57010.77 88888.00 2002-04-03 14:48:31.940 093 15679.76 580.13 57010.89 88888.00 2002-04-03 14:48:32.940 093 15680.15 580.50 57010.89 88888.00 2002-04-03 14:48:33.940 093 15679.76 580.38 57011.26 88888.00 2002-04-03 14:48:34.940 093 15679.76 580.01 57010.77 88888.00 2002-04-03 14:48:35.940 093 15679.63 580.50 57011.63 88888.00 2002-04-03 14:48:36.940 093 15679.89 579.88 57010.89 88888.00 2002-04-03 14:48:37.940 093 15679.89 579.76 57011.38 88888.00 2002-04-03 14:48:38.940 093 15679.89 580.13 57011.14 88888.00 2002-04-03 14:48:39.940 093 15679.37 580.26 57010.89 88888.00 2002-04-03 14:48:40.940 093 15679.63 580.87 57011.02 88888.00 2002-04-03 14:48:41.940 093 15679.63 579.14 57011.26 88888.00 2002-04-03 14:48:42.940 093 15679.89 580.13 57010.89 88888.00 2002-04-03 14:48:43.940 093 15679.76 579.64 57011.14 88888.00 2002-04-03 14:48:44.940 093 15679.76 579.51 57010.89 88888.00 2002-04-03 14:48:45.940 093 15679.50 579.64 57011.38 88888.00 2002-04-03 14:48:46.940 093 15679.76 579.14 57010.89 88888.00 2002-04-03 14:48:47.940 093 15679.76 579.39 57011.14 88888.00 2002-04-03 14:48:48.940 093 15678.98 578.77 57011.02 88888.00 2002-04-03 14:48:49.940 093 15678.85 579.51 57011.38 88888.00 2002-04-03 14:48:50.940 093 15678.98 579.51 57011.51 88888.00 2002-04-03 14:48:51.940 093 15679.11 578.89 57010.53 88888.00 2002-04-03 14:48:52.940 093 15679.63 578.89 57011.14 88888.00 2002-04-03 14:48:53.940 093 15679.63 578.77 57010.89 88888.00 2002-04-03 14:48:54.940 093 15679.63 579.39 57010.53 88888.00 2002-04-03 14:48:55.940 093 15679.24 578.52 57011.02 88888.00 2002-04-03 14:48:56.940 093 15678.98 578.89 57011.26 88888.00 2002-04-03 14:48:57.940 093 15679.63 579.14 57011.38 88888.00 2002-04-03 14:48:58.940 093 15678.98 578.52 57011.14 88888.00 2002-04-03 14:48:59.940 093 15678.72 578.52 57011.51 88888.00 2002-04-03 14:49:00.940 093 15678.72 578.40 57011.26 88888.00 2002-04-03 14:49:01.940 093 15679.11 578.03 57010.89 88888.00 2002-04-03 14:49:02.940 093 15679.63 578.89 57011.02 88888.00 2002-04-03 14:49:03.940 093 15678.72 578.52 57010.89 88888.00 2002-04-03 14:49:04.940 093 15678.59 577.78 57010.77 88888.00 2002-04-03 14:49:05.940 093 15679.50 578.64 57011.51 88888.00 2002-04-03 14:49:06.940 093 15679.37 577.90 57010.41 88888.00 2002-04-03 14:49:07.940 093 15678.98 578.15 57011.26 88888.00 2002-04-03 14:49:08.940 093 15678.33 578.15 57010.65 88888.00 2002-04-03 14:49:09.940 093 15679.89 578.15 57011.38 88888.00 2002-04-03 14:49:10.940 093 15678.98 578.15 57010.77 88888.00 2002-04-03 14:49:11.940 093 15679.37 578.03 57011.02 88888.00 2002-04-03 14:49:12.940 093 15678.46 578.27 57011.02 88888.00 2002-04-03 14:49:13.940 093 15678.98 578.52 57011.26 88888.00 2002-04-03 14:49:14.940 093 15678.72 577.90 57011.14 88888.00 2002-04-03 14:49:15.940 093 15678.33 577.53 57011.14 88888.00 2002-04-03 14:49:16.940 093 15679.11 577.41 57010.77 88888.00 2002-04-03 14:49:17.940 093 15678.85 577.78 57010.89 88888.00 2002-04-03 14:49:18.940 093 15678.20 577.53 57011.38 88888.00 2002-04-03 14:49:19.940 093 15678.98 577.65 57010.77 88888.00 2002-04-03 14:49:20.940 093 15678.46 577.90 57011.14 88888.00 2002-04-03 14:49:21.940 093 15678.07 578.27 57010.77 88888.00 2002-04-03 14:49:22.940 093 15679.11 577.78 57011.38 88888.00 2002-04-03 14:49:23.940 093 15677.94 578.03 57011.14 88888.00 2002-04-03 14:49:24.940 093 15678.72 576.79 57011.26 88888.00 2002-04-03 14:49:25.940 093 15678.46 578.15 57011.14 88888.00 2002-04-03 14:49:26.940 093 15678.20 577.28 57010.89 88888.00 2002-04-03 14:49:27.940 093 15677.68 578.15 57011.38 88888.00 2002-04-03 14:49:28.940 093 15678.07 578.03 57011.14 88888.00 2002-04-03 14:49:29.940 093 15678.07 578.40 57011.14 88888.00 2002-04-03 14:49:30.940 093 15677.81 577.65 57010.89 88888.00 2002-04-03 14:49:31.940 093 15678.20 577.90 57011.14 88888.00 2002-04-03 14:49:32.940 093 15677.16 577.41 57010.89 88888.00 2002-04-03 14:49:33.940 093 15677.68 578.03 57010.29 88888.00 2002-04-03 14:49:34.940 093 15677.55 577.28 57010.77 88888.00 2002-04-03 14:49:35.940 093 15677.68 577.41 57011.02 88888.00 2002-04-03 14:49:36.940 093 15677.55 577.16 57011.14 88888.00 2002-04-03 14:49:37.940 093 15677.42 577.90 57011.02 88888.00 2002-04-03 14:49:38.940 093 15677.42 577.78 57011.14 88888.00 2002-04-03 14:49:39.940 093 15677.16 577.90 57010.77 88888.00 2002-04-03 14:49:40.940 093 15676.77 577.65 57010.89 88888.00 2002-04-03 14:49:41.940 093 15677.29 576.66 57011.26 88888.00 2002-04-03 14:49:42.940 093 15676.38 577.78 57011.38 88888.00 2002-04-03 14:49:43.940 093 15677.16 577.78 57010.77 88888.00 2002-04-03 14:49:44.940 093 15676.51 577.41 57011.02 88888.00 2002-04-03 14:49:45.940 093 15676.90 577.16 57010.29 88888.00 2002-04-03 14:49:46.940 093 15676.12 577.03 57010.65 88888.00 2002-04-03 14:49:47.940 093 15676.51 577.65 57010.29 88888.00 2002-04-03 14:49:48.940 093 15676.90 576.66 57010.29 88888.00 2002-04-03 14:49:49.940 093 15676.51 577.16 57010.29 88888.00 2002-04-03 14:49:50.940 093 15676.38 577.16 57011.02 88888.00 2002-04-03 14:49:51.940 093 15676.38 577.41 57010.41 88888.00 2002-04-03 14:49:52.940 093 15676.51 576.91 57010.29 88888.00 2002-04-03 14:49:53.940 093 15676.90 577.03 57010.65 88888.00 2002-04-03 14:49:54.940 093 15675.99 577.03 57010.41 88888.00 2002-04-03 14:49:55.940 093 15676.12 576.79 57010.53 88888.00 2002-04-03 14:49:56.940 093 15675.47 577.78 57010.53 88888.00 2002-04-03 14:49:57.940 093 15675.86 577.28 57010.65 88888.00 2002-04-03 14:49:58.940 093 15675.86 577.28 57010.53 88888.00 2002-04-03 14:49:59.940 093 15675.47 576.17 57011.02 88888.00 2002-04-03 14:50:00.940 093 15675.47 577.28 57010.29 88888.00 2002-04-03 14:50:01.940 093 15675.60 576.66 57010.77 88888.00 2002-04-03 14:50:02.940 093 15675.60 577.03 57010.65 88888.00 2002-04-03 14:50:03.940 093 15675.34 576.29 57010.65 88888.00 2002-04-03 14:50:04.940 093 15675.73 576.29 57009.79 88888.00 2002-04-03 14:50:05.940 093 15675.08 577.16 57011.02 88888.00 2002-04-03 14:50:06.940 093 15675.08 576.91 57010.29 88888.00 2002-04-03 14:50:07.940 093 15675.73 576.54 57010.04 88888.00 2002-04-03 14:50:08.940 093 15675.21 576.66 57009.67 88888.00 2002-04-03 14:50:09.940 093 15675.21 575.80 57010.53 88888.00 2002-04-03 14:50:10.940 093 15675.60 576.04 57010.89 88888.00 2002-04-03 14:50:11.940 093 15674.82 576.29 57010.65 88888.00 2002-04-03 14:50:12.940 093 15675.21 576.66 57010.65 88888.00 2002-04-03 14:50:13.940 093 15675.86 576.29 57010.29 88888.00 2002-04-03 14:50:14.940 093 15675.34 576.54 57010.16 88888.00 2002-04-03 14:50:15.940 093 15674.95 575.92 57010.65 88888.00 2002-04-03 14:50:16.940 093 15675.34 575.80 57010.16 88888.00 2002-04-03 14:50:17.940 093 15675.34 575.92 57010.29 88888.00 2002-04-03 14:50:18.940 093 15674.95 575.67 57010.29 88888.00 2002-04-03 14:50:19.940 093 15674.95 575.67 57010.04 88888.00 2002-04-03 14:50:20.940 093 15674.69 576.04 57009.79 88888.00 2002-04-03 14:50:21.940 093 15674.95 576.17 57009.67 88888.00 2002-04-03 14:50:22.940 093 15674.69 576.42 57009.67 88888.00 2002-04-03 14:50:23.940 093 15674.95 576.42 57010.41 88888.00 2002-04-03 14:50:24.940 093 15675.08 575.42 57009.67 88888.00 2002-04-03 14:50:25.940 093 15675.73 575.80 57010.41 88888.00 2002-04-03 14:50:26.940 093 15674.43 576.04 57009.79 88888.00 2002-04-03 14:50:27.940 093 15674.95 576.66 57009.79 88888.00 2002-04-03 14:50:28.940 093 15675.21 576.42 57010.16 88888.00 2002-04-03 14:50:29.940 093 15675.08 575.55 57009.67 88888.00 2002-04-03 14:50:30.940 093 15675.34 575.80 57009.92 88888.00 2002-04-03 14:50:31.940 093 15674.17 576.66 57010.65 88888.00 2002-04-03 14:50:32.940 093 15675.21 576.17 57009.55 88888.00 2002-04-03 14:50:33.940 093 15675.21 575.67 57010.53 88888.00 2002-04-03 14:50:34.940 093 15674.43 576.66 57010.16 88888.00 2002-04-03 14:50:35.940 093 15675.34 576.66 57010.77 88888.00 2002-04-03 14:50:36.940 093 15675.34 576.54 57009.92 88888.00 2002-04-03 14:50:37.940 093 15674.95 576.29 57009.79 88888.00 2002-04-03 14:50:38.940 093 15675.08 576.29 57009.55 88888.00 2002-04-03 14:50:39.940 093 15675.08 577.03 57010.04 88888.00 2002-04-03 14:50:40.940 093 15674.17 576.42 57010.41 88888.00 2002-04-03 14:50:41.940 093 15674.95 577.03 57009.67 88888.00 2002-04-03 14:50:42.940 093 15675.08 577.03 57009.79 88888.00 2002-04-03 14:50:43.940 093 15675.08 576.91 57009.43 88888.00 2002-04-03 14:50:44.940 093 15674.95 576.91 57009.18 88888.00 2002-04-03 14:50:45.940 093 15675.47 576.42 57009.55 88888.00 2002-04-03 14:50:46.940 093 15675.21 577.53 57010.04 88888.00 2002-04-03 14:50:47.940 093 15675.21 576.66 57009.67 88888.00 2002-04-03 14:50:48.940 093 15674.82 577.03 57009.55 88888.00 2002-04-03 14:50:49.940 093 15675.08 577.41 57009.55 88888.00 2002-04-03 14:50:50.940 093 15674.95 577.41 57009.43 88888.00 2002-04-03 14:50:51.940 093 15675.21 577.65 57009.92 88888.00 2002-04-03 14:50:52.940 093 15674.82 577.78 57010.65 88888.00 2002-04-03 14:50:53.940 093 15675.21 577.65 57008.82 88888.00 2002-04-03 14:50:54.940 093 15675.99 577.65 57010.04 88888.00 2002-04-03 14:50:55.940 093 15675.60 577.78 57010.16 88888.00 2002-04-03 14:50:56.940 093 15675.86 577.53 57009.30 88888.00 2002-04-03 14:50:57.940 093 15675.99 578.15 57009.18 88888.00 2002-04-03 14:50:58.940 093 15676.38 578.03 57009.67 88888.00 2002-04-03 14:50:59.940 093 15676.25 577.90 57009.79 88888.00 2002-04-03 14:51:00.940 093 15675.99 578.03 57010.29 88888.00 2002-04-03 14:51:01.940 093 15676.77 577.53 57009.43 88888.00 2002-04-03 14:51:02.940 093 15676.12 578.27 57009.67 88888.00 2002-04-03 14:51:03.940 093 15676.90 578.64 57009.55 88888.00 2002-04-03 14:51:04.940 093 15677.16 578.64 57009.79 88888.00 2002-04-03 14:51:05.940 093 15677.03 578.52 57009.67 88888.00 2002-04-03 14:51:06.940 093 15676.51 578.03 57009.92 88888.00 2002-04-03 14:51:07.940 093 15677.29 579.14 57010.04 88888.00 2002-04-03 14:51:08.940 093 15677.03 578.52 57009.79 88888.00 2002-04-03 14:51:09.940 093 15676.51 578.89 57009.67 88888.00 2002-04-03 14:51:10.940 093 15676.90 578.77 57009.30 88888.00 2002-04-03 14:51:11.940 093 15677.16 579.02 57009.30 88888.00 2002-04-03 14:51:12.940 093 15676.77 578.52 57010.04 88888.00 2002-04-03 14:51:13.940 093 15677.16 579.02 57009.67 88888.00 2002-04-03 14:51:14.940 093 15676.51 579.26 57010.16 88888.00 2002-04-03 14:51:15.940 093 15677.29 579.02 57009.55 88888.00 2002-04-03 14:51:16.940 093 15676.90 579.26 57010.53 88888.00 2002-04-03 14:51:17.940 093 15676.90 578.89 57010.04 88888.00 2002-04-03 14:51:18.940 093 15676.90 578.89 57010.16 88888.00 2002-04-03 14:51:19.940 093 15676.90 579.51 57010.53 88888.00 2002-04-03 14:51:20.940 093 15676.90 579.02 57009.79 88888.00 2002-04-03 14:51:21.940 093 15677.03 578.77 57010.04 88888.00 2002-04-03 14:51:22.940 093 15677.29 579.14 57010.16 88888.00 2002-04-03 14:51:23.940 093 15676.64 579.39 57010.41 88888.00 2002-04-03 14:51:24.940 093 15676.77 579.51 57009.92 88888.00 2002-04-03 14:51:25.940 093 15677.42 579.64 57010.04 88888.00 2002-04-03 14:51:26.940 093 15677.16 578.89 57009.67 88888.00 2002-04-03 14:51:27.940 093 15677.03 579.51 57009.79 88888.00 2002-04-03 14:51:28.940 093 15676.90 579.51 57009.79 88888.00 2002-04-03 14:51:29.940 093 15676.25 579.14 57009.92 88888.00 2002-04-03 14:51:30.940 093 15677.16 578.77 57010.41 88888.00 2002-04-03 14:51:31.940 093 15676.64 579.26 57009.92 88888.00 2002-04-03 14:51:32.940 093 15676.51 579.14 57010.16 88888.00 2002-04-03 14:51:33.940 093 15677.16 579.76 57009.67 88888.00 2002-04-03 14:51:34.940 093 15676.64 579.64 57010.29 88888.00 2002-04-03 14:51:35.940 093 15677.03 579.14 57010.53 88888.00 2002-04-03 14:51:36.940 093 15676.90 578.40 57009.55 88888.00 2002-04-03 14:51:37.940 093 15676.90 578.89 57010.29 88888.00 2002-04-03 14:51:38.940 093 15676.90 579.02 57009.92 88888.00 2002-04-03 14:51:39.940 093 15676.64 579.26 57010.41 88888.00 2002-04-03 14:51:40.940 093 15676.25 578.89 57010.77 88888.00 2002-04-03 14:51:41.940 093 15676.25 578.77 57010.29 88888.00 2002-04-03 14:51:42.940 093 15676.38 578.77 57009.55 88888.00 2002-04-03 14:51:43.940 093 15675.99 578.89 57010.29 88888.00 2002-04-03 14:51:44.940 093 15676.64 579.39 57010.04 88888.00 2002-04-03 14:51:45.940 093 15676.51 578.89 57009.92 88888.00 2002-04-03 14:51:46.940 093 15676.51 578.89 57009.92 88888.00 2002-04-03 14:51:47.940 093 15676.77 579.02 57010.04 88888.00 2002-04-03 14:51:48.940 093 15677.81 579.51 57010.41 88888.00 2002-04-03 14:51:49.940 093 15676.51 579.26 57009.67 88888.00 2002-04-03 14:51:50.940 093 15677.16 579.51 57009.55 88888.00 2002-04-03 14:51:51.940 093 15676.64 579.14 57009.79 88888.00 2002-04-03 14:51:52.940 093 15676.77 578.77 57010.41 88888.00 2002-04-03 14:51:53.940 093 15677.16 579.39 57010.41 88888.00 2002-04-03 14:51:54.940 093 15677.03 579.88 57010.04 88888.00 2002-04-03 14:51:55.940 093 15677.29 578.77 57009.92 88888.00 2002-04-03 14:51:56.940 093 15676.90 579.39 57010.53 88888.00 2002-04-03 14:51:57.940 093 15677.55 579.02 57010.41 88888.00 2002-04-03 14:51:58.940 093 15677.55 579.39 57010.41 88888.00 2002-04-03 14:51:59.940 093 15676.77 579.51 57009.79 88888.00 2002-04-03 14:52:00.940 093 15677.55 579.88 57010.04 88888.00 2002-04-03 14:52:01.940 093 15677.16 580.13 57009.79 88888.00 2002-04-03 14:52:02.940 093 15677.55 579.88 57010.41 88888.00 2002-04-03 14:52:03.940 093 15677.55 579.64 57010.53 88888.00 2002-04-03 14:52:04.940 093 15677.55 579.64 57010.16 88888.00 2002-04-03 14:52:05.940 093 15677.55 579.88 57009.67 88888.00 2002-04-03 14:52:06.940 093 15677.42 580.26 57010.29 88888.00 2002-04-03 14:52:07.940 093 15677.55 580.01 57010.29 88888.00 2002-04-03 14:52:08.940 093 15677.16 580.38 57010.04 88888.00 2002-04-03 14:52:09.940 093 15677.68 579.88 57009.92 88888.00 2002-04-03 14:52:10.940 093 15677.68 579.88 57010.04 88888.00 2002-04-03 14:52:11.940 093 15677.42 580.38 57010.53 88888.00 2002-04-03 14:52:12.940 093 15677.42 580.01 57010.41 88888.00 2002-04-03 14:52:13.940 093 15677.55 580.26 57009.92 88888.00 2002-04-03 14:52:14.940 093 15677.94 580.75 57010.29 88888.00 2002-04-03 14:52:15.940 093 15677.81 580.13 57010.16 88888.00 2002-04-03 14:52:16.940 093 15676.77 581.25 57010.65 88888.00 2002-04-03 14:52:17.940 093 15677.16 580.26 57010.53 88888.00 2002-04-03 14:52:18.940 093 15676.77 580.63 57010.04 88888.00 2002-04-03 14:52:19.940 093 15677.03 579.88 57010.41 88888.00 2002-04-03 14:52:20.940 093 15677.16 580.01 57010.04 88888.00 2002-04-03 14:52:21.940 093 15677.16 579.76 57010.41 88888.00 2002-04-03 14:52:22.940 093 15677.29 580.01 57010.29 88888.00 2002-04-03 14:52:23.940 093 15676.51 580.01 57010.04 88888.00 2002-04-03 14:52:24.940 093 15677.16 580.01 57010.16 88888.00 2002-04-03 14:52:25.940 093 15677.42 579.51 57010.16 88888.00 2002-04-03 14:52:26.940 093 15677.03 579.26 57009.18 88888.00 2002-04-03 14:52:27.940 093 15676.64 580.01 57010.04 88888.00 2002-04-03 14:52:28.940 093 15676.90 580.01 57010.41 88888.00 2002-04-03 14:52:29.940 093 15676.38 579.76 57009.92 88888.00 2002-04-03 14:52:30.940 093 15676.51 579.26 57010.04 88888.00 2002-04-03 14:52:31.940 093 15677.42 579.51 57010.04 88888.00 2002-04-03 14:52:32.940 093 15676.38 579.39 57010.04 88888.00 2002-04-03 14:52:33.940 093 15676.64 579.64 57010.04 88888.00 2002-04-03 14:52:34.940 093 15676.38 579.51 57009.92 88888.00 2002-04-03 14:52:35.940 093 15676.64 579.88 57010.65 88888.00 2002-04-03 14:52:36.940 093 15677.29 579.14 57010.04 88888.00 2002-04-03 14:52:37.940 093 15676.90 579.88 57010.89 88888.00 2002-04-03 14:52:38.940 093 15676.90 579.64 57009.92 88888.00 2002-04-03 14:52:39.940 093 15676.77 579.02 57010.16 88888.00 2002-04-03 14:52:40.940 093 15676.38 579.76 57009.79 88888.00 2002-04-03 14:52:41.940 093 15676.51 579.64 57009.92 88888.00 2002-04-03 14:52:42.940 093 15676.90 579.64 57010.53 88888.00 2002-04-03 14:52:43.940 093 15676.77 579.02 57009.67 88888.00 2002-04-03 14:52:44.940 093 15676.25 578.89 57010.29 88888.00 2002-04-03 14:52:45.940 093 15676.25 578.89 57010.65 88888.00 2002-04-03 14:52:46.940 093 15676.77 578.52 57009.92 88888.00 2002-04-03 14:52:47.940 093 15676.77 578.64 57010.16 88888.00 2002-04-03 14:52:48.940 093 15676.51 579.26 57009.67 88888.00 2002-04-03 14:52:49.940 093 15676.64 578.64 57009.92 88888.00 2002-04-03 14:52:50.940 093 15676.38 579.26 57009.55 88888.00 2002-04-03 14:52:51.940 093 15676.64 578.77 57009.55 88888.00 2002-04-03 14:52:52.940 093 15676.77 578.77 57010.53 88888.00 2002-04-03 14:52:53.940 093 15677.16 578.52 57010.04 88888.00 2002-04-03 14:52:54.940 093 15676.38 578.89 57009.67 88888.00 2002-04-03 14:52:55.940 093 15677.16 579.02 57009.92 88888.00 2002-04-03 14:52:56.940 093 15676.64 578.40 57009.67 88888.00 2002-04-03 14:52:57.940 093 15676.51 578.89 57009.55 88888.00 2002-04-03 14:52:58.940 093 15676.51 578.89 57010.04 88888.00 2002-04-03 14:52:59.940 093 15676.64 579.26 57010.41 88888.00 2002-04-03 14:53:00.940 093 15677.55 578.64 57010.65 88888.00 2002-04-03 14:53:01.940 093 15676.64 579.39 57010.89 88888.00 2002-04-03 14:53:02.940 093 15676.64 578.89 57010.04 88888.00 2002-04-03 14:53:03.940 093 15676.64 578.64 57010.53 88888.00 2002-04-03 14:53:04.940 093 15677.16 578.03 57010.53 88888.00 2002-04-03 14:53:05.940 093 15676.51 578.89 57009.67 88888.00 2002-04-03 14:53:06.940 093 15677.03 578.52 57009.79 88888.00 2002-04-03 14:53:07.940 093 15676.25 578.15 57010.16 88888.00 2002-04-03 14:53:08.940 093 15676.38 579.14 57009.79 88888.00 2002-04-03 14:53:09.940 093 15677.03 578.77 57010.41 88888.00 2002-04-03 14:53:10.940 093 15676.90 578.64 57010.29 88888.00 2002-04-03 14:53:11.940 093 15676.64 578.15 57009.79 88888.00 2002-04-03 14:53:12.940 093 15676.51 579.39 57010.41 88888.00 2002-04-03 14:53:13.940 093 15676.38 578.40 57010.41 88888.00 2002-04-03 14:53:14.940 093 15676.25 579.51 57009.92 88888.00 2002-04-03 14:53:15.940 093 15676.90 578.89 57010.16 88888.00 2002-04-03 14:53:16.940 093 15676.64 579.51 57010.41 88888.00 2002-04-03 14:53:17.940 093 15677.16 579.64 57010.04 88888.00 2002-04-03 14:53:18.940 093 15675.73 578.89 57010.04 88888.00 2002-04-03 14:53:19.940 093 15675.34 578.89 57010.41 88888.00 2002-04-03 14:53:20.940 093 15676.12 579.26 57009.92 88888.00 2002-04-03 14:53:21.940 093 15675.60 579.76 57010.16 88888.00 2002-04-03 14:53:22.940 093 15675.99 578.89 57009.67 88888.00 2002-04-03 14:53:23.940 093 15676.51 579.14 57010.16 88888.00 2002-04-03 14:53:24.940 093 15675.60 579.39 57009.92 88888.00 2002-04-03 14:53:25.940 093 15675.86 579.02 57009.55 88888.00 2002-04-03 14:53:26.940 093 15675.73 579.14 57009.30 88888.00 2002-04-03 14:53:27.940 093 15675.73 579.51 57009.43 88888.00 2002-04-03 14:53:28.940 093 15675.86 579.39 57009.43 88888.00 2002-04-03 14:53:29.940 093 15675.86 579.88 57010.16 88888.00 2002-04-03 14:53:30.940 093 15675.73 579.39 57010.53 88888.00 2002-04-03 14:53:31.940 093 15675.60 579.64 57009.43 88888.00 2002-04-03 14:53:32.940 093 15675.86 578.89 57009.67 88888.00 2002-04-03 14:53:33.940 093 15676.12 579.64 57009.67 88888.00 2002-04-03 14:53:34.940 093 15676.77 579.14 57009.30 88888.00 2002-04-03 14:53:35.940 093 15676.12 579.26 57009.30 88888.00 2002-04-03 14:53:36.940 093 15676.12 579.64 57010.04 88888.00 2002-04-03 14:53:37.940 093 15675.60 579.14 57009.79 88888.00 2002-04-03 14:53:38.940 093 15676.64 579.02 57009.43 88888.00 2002-04-03 14:53:39.940 093 15675.86 579.64 57009.92 88888.00 2002-04-03 14:53:40.940 093 15676.38 579.39 57009.92 88888.00 2002-04-03 14:53:41.940 093 15675.99 578.77 57009.92 88888.00 2002-04-03 14:53:42.940 093 15675.60 580.13 57009.55 88888.00 2002-04-03 14:53:43.940 093 15675.34 579.26 57009.06 88888.00 2002-04-03 14:53:44.940 093 15676.25 579.76 57010.04 88888.00 2002-04-03 14:53:45.940 093 15675.99 579.51 57009.92 88888.00 2002-04-03 14:53:46.940 093 15675.99 579.14 57010.16 88888.00 2002-04-03 14:53:47.940 093 15675.08 580.01 57009.30 88888.00 2002-04-03 14:53:48.940 093 15675.73 579.26 57009.43 88888.00 2002-04-03 14:53:49.940 093 15675.73 579.14 57009.67 88888.00 2002-04-03 14:53:50.940 093 15675.34 579.51 57009.67 88888.00 2002-04-03 14:53:51.940 093 15675.21 579.51 57009.92 88888.00 2002-04-03 14:53:52.940 093 15675.47 578.89 57010.16 88888.00 2002-04-03 14:53:53.940 093 15675.08 579.51 57009.67 88888.00 2002-04-03 14:53:54.940 093 15675.21 579.02 57009.43 88888.00 2002-04-03 14:53:55.940 093 15675.21 579.26 57009.55 88888.00 2002-04-03 14:53:56.940 093 15674.82 579.14 57009.43 88888.00 2002-04-03 14:53:57.940 093 15674.82 578.77 57009.30 88888.00 2002-04-03 14:53:58.940 093 15675.47 579.14 57009.55 88888.00 2002-04-03 14:53:59.940 093 15675.08 579.88 57008.82 88888.00 2002-04-03 14:54:00.940 093 15674.95 579.26 57009.55 88888.00 2002-04-03 14:54:01.940 093 15675.08 578.89 57008.94 88888.00 2002-04-03 14:54:02.940 093 15674.82 579.39 57009.18 88888.00 2002-04-03 14:54:03.940 093 15675.86 579.02 57009.18 88888.00 2002-04-03 14:54:04.940 093 15675.21 578.77 57009.18 88888.00 2002-04-03 14:54:05.940 093 15675.21 579.14 57009.30 88888.00 2002-04-03 14:54:06.940 093 15674.04 579.26 57010.04 88888.00 2002-04-03 14:54:07.940 093 15674.43 579.14 57009.43 88888.00 2002-04-03 14:54:08.940 093 15674.95 579.39 57008.82 88888.00 2002-04-03 14:54:09.940 093 15675.21 579.14 57009.06 88888.00 2002-04-03 14:54:10.940 093 15674.69 579.39 57009.30 88888.00 2002-04-03 14:54:11.940 093 15674.82 579.51 57009.18 88888.00 2002-04-03 14:54:12.940 093 15674.82 579.26 57009.06 88888.00 2002-04-03 14:54:13.940 093 15674.95 579.39 57008.70 88888.00 2002-04-03 14:54:14.940 093 15673.78 579.26 57009.43 88888.00 2002-04-03 14:54:15.940 093 15674.95 579.39 57009.30 88888.00 2002-04-03 14:54:16.940 093 15675.08 578.89 57009.06 88888.00 2002-04-03 14:54:17.940 093 15674.04 579.14 57008.94 88888.00 2002-04-03 14:54:18.940 093 15674.30 579.88 57008.45 88888.00 2002-04-03 14:54:19.940 093 15675.08 579.39 57008.45 88888.00 2002-04-03 14:54:20.940 093 15675.34 579.51 57008.57 88888.00 2002-04-03 14:54:21.940 093 15674.95 578.89 57009.06 88888.00 2002-04-03 14:54:22.940 093 15675.21 579.14 57008.82 88888.00 2002-04-03 14:54:23.940 093 15674.43 579.26 57008.33 88888.00 2002-04-03 14:54:24.940 093 15675.21 579.02 57009.06 88888.00 2002-04-03 14:54:25.940 093 15674.43 580.38 57007.84 88888.00 2002-04-03 14:54:26.940 093 15675.34 579.39 57008.82 88888.00 2002-04-03 14:54:27.940 093 15675.21 579.39 57008.08 88888.00 2002-04-03 14:54:28.940 093 15675.21 579.26 57008.33 88888.00 2002-04-03 14:54:29.940 093 15674.95 579.39 57008.82 88888.00 2002-04-03 14:54:30.940 093 15674.82 579.64 57008.70 88888.00 2002-04-03 14:54:31.940 093 15675.60 579.14 57008.08 88888.00 2002-04-03 14:54:32.940 093 15674.04 579.76 57008.57 88888.00 2002-04-03 14:54:33.940 093 15675.08 579.02 57009.30 88888.00 2002-04-03 14:54:34.940 093 15674.95 579.51 57008.94 88888.00 2002-04-03 14:54:35.940 093 15675.34 578.89 57008.82 88888.00 2002-04-03 14:54:36.940 093 15674.56 578.89 57008.94 88888.00 2002-04-03 14:54:37.940 093 15675.73 579.26 57008.57 88888.00 2002-04-03 14:54:38.940 093 15674.43 579.39 57009.06 88888.00 2002-04-03 14:54:39.940 093 15675.08 579.14 57009.18 88888.00 2002-04-03 14:54:40.940 093 15674.95 579.39 57008.57 88888.00 2002-04-03 14:54:41.940 093 15674.69 579.39 57009.06 88888.00 2002-04-03 14:54:42.940 093 15674.95 579.39 57008.94 88888.00 2002-04-03 14:54:43.940 093 15675.08 578.77 57008.45 88888.00 2002-04-03 14:54:44.940 093 15675.21 578.89 57008.45 88888.00 2002-04-03 14:54:45.940 093 15675.08 579.39 57008.82 88888.00 2002-04-03 14:54:46.940 093 15675.08 578.64 57008.94 88888.00 2002-04-03 14:54:47.940 093 15675.08 579.14 57009.18 88888.00 2002-04-03 14:54:48.940 093 15674.95 578.77 57008.70 88888.00 2002-04-03 14:54:49.940 093 15675.08 579.14 57009.55 88888.00 2002-04-03 14:54:50.940 093 15674.95 578.64 57008.57 88888.00 2002-04-03 14:54:51.940 093 15674.95 579.26 57008.45 88888.00 2002-04-03 14:54:52.940 093 15675.21 579.26 57008.94 88888.00 2002-04-03 14:54:53.940 093 15674.69 579.14 57008.33 88888.00 2002-04-03 14:54:54.940 093 15674.30 578.27 57008.57 88888.00 2002-04-03 14:54:55.940 093 15674.95 578.52 57008.82 88888.00 2002-04-03 14:54:56.940 093 15674.30 578.27 57008.57 88888.00 2002-04-03 14:54:57.940 093 15674.43 578.77 57008.21 88888.00 2002-04-03 14:54:58.940 093 15674.95 578.52 57008.33 88888.00 2002-04-03 14:54:59.940 093 15675.21 578.52 57008.57 88888.00 2002-04-03 14:55:00.940 093 15674.30 577.78 57008.57 88888.00 2002-04-03 14:55:01.940 093 15675.47 578.03 57008.70 88888.00 2002-04-03 14:55:02.940 093 15675.21 578.15 57008.70 88888.00 2002-04-03 14:55:03.940 093 15673.78 578.15 57008.33 88888.00 2002-04-03 14:55:04.940 093 15674.30 578.52 57008.94 88888.00 2002-04-03 14:55:05.940 093 15674.30 578.15 57008.45 88888.00 2002-04-03 14:55:06.940 093 15674.43 577.90 57008.33 88888.00 2002-04-03 14:55:07.940 093 15674.17 577.78 57008.45 88888.00 2002-04-03 14:55:08.940 093 15674.56 578.64 57008.21 88888.00 2002-04-03 14:55:09.940 093 15674.82 577.65 57008.33 88888.00 2002-04-03 14:55:10.940 093 15673.65 578.40 57008.08 88888.00 2002-04-03 14:55:11.940 093 15674.95 578.15 57008.57 88888.00 2002-04-03 14:55:12.940 093 15673.91 578.15 57008.33 88888.00 2002-04-03 14:55:13.940 093 15674.30 578.03 57008.21 88888.00 2002-04-03 14:55:14.940 093 15674.17 577.78 57008.82 88888.00 2002-04-03 14:55:15.940 093 15673.52 578.27 57008.33 88888.00 2002-04-03 14:55:16.940 093 15674.17 577.90 57008.21 88888.00 2002-04-03 14:55:17.940 093 15674.82 578.03 57008.21 88888.00 2002-04-03 14:55:18.940 093 15675.08 577.90 57008.33 88888.00 2002-04-03 14:55:19.940 093 15674.69 577.65 57008.45 88888.00 2002-04-03 14:55:20.940 093 15673.65 578.40 57008.45 88888.00 2002-04-03 14:55:21.940 093 15674.04 578.03 57007.84 88888.00 2002-04-03 14:55:22.940 093 15674.17 578.40 57008.08 88888.00 2002-04-03 14:55:23.940 093 15673.91 578.40 57008.57 88888.00 2002-04-03 14:55:24.940 093 15674.17 577.65 57007.47 88888.00 2002-04-03 14:55:25.940 093 15673.78 577.90 57008.33 88888.00 2002-04-03 14:55:26.940 093 15673.78 577.78 57008.21 88888.00 2002-04-03 14:55:27.940 093 15674.17 577.78 57008.33 88888.00 2002-04-03 14:55:28.940 093 15673.78 578.03 57008.57 88888.00 2002-04-03 14:55:29.940 093 15674.56 576.91 57008.33 88888.00 2002-04-03 14:55:30.940 093 15674.04 577.53 57008.21 88888.00 2002-04-03 14:55:31.940 093 15674.17 578.03 57007.84 88888.00 2002-04-03 14:55:32.940 093 15674.43 577.28 57007.71 88888.00 2002-04-03 14:55:33.940 093 15675.08 577.78 57008.94 88888.00 2002-04-03 14:55:34.940 093 15673.65 577.65 57007.71 88888.00 2002-04-03 14:55:35.940 093 15674.30 577.16 57008.21 88888.00 2002-04-03 14:55:36.940 093 15674.04 577.41 57008.08 88888.00 2002-04-03 14:55:37.940 093 15674.69 577.90 57007.71 88888.00 2002-04-03 14:55:38.940 093 15674.17 577.16 57007.59 88888.00 2002-04-03 14:55:39.940 093 15673.78 577.65 57007.84 88888.00 2002-04-03 14:55:40.940 093 15674.30 577.78 57008.70 88888.00 2002-04-03 14:55:41.940 093 15674.43 577.53 57008.45 88888.00 2002-04-03 14:55:42.940 093 15674.04 577.90 57008.33 88888.00 2002-04-03 14:55:43.940 093 15674.69 577.65 57008.33 88888.00 2002-04-03 14:55:44.940 093 15674.43 577.16 57007.84 88888.00 2002-04-03 14:55:45.940 093 15674.17 577.28 57008.08 88888.00 2002-04-03 14:55:46.940 093 15674.43 577.78 57007.96 88888.00 2002-04-03 14:55:47.940 093 15674.82 577.53 57008.33 88888.00 2002-04-03 14:55:48.940 093 15674.04 577.90 57008.70 88888.00 2002-04-03 14:55:49.940 093 15674.95 577.90 57008.70 88888.00 2002-04-03 14:55:50.940 093 15674.04 577.03 57008.45 88888.00 2002-04-03 14:55:51.940 093 15674.17 577.78 57008.08 88888.00 2002-04-03 14:55:52.940 093 15674.17 577.41 57007.47 88888.00 2002-04-03 14:55:53.940 093 15673.65 578.15 57008.70 88888.00 2002-04-03 14:55:54.940 093 15674.04 578.27 57007.59 88888.00 2002-04-03 14:55:55.940 093 15673.65 577.53 57007.96 88888.00 2002-04-03 14:55:56.940 093 15674.30 577.65 57008.08 88888.00 2002-04-03 14:55:57.940 093 15674.17 577.65 57007.96 88888.00 2002-04-03 14:55:58.940 093 15674.17 577.65 57008.08 88888.00 2002-04-03 14:55:59.940 093 15674.56 578.77 57007.71 88888.00 2002-04-03 14:56:00.940 093 15674.95 578.15 57008.33 88888.00 2002-04-03 14:56:01.940 093 15674.56 577.90 57008.33 88888.00 2002-04-03 14:56:02.940 093 15674.56 578.27 57007.71 88888.00 2002-04-03 14:56:03.940 093 15673.91 577.41 57007.71 88888.00 2002-04-03 14:56:04.940 093 15674.43 578.52 57008.33 88888.00 2002-04-03 14:56:05.940 093 15674.56 577.78 57008.33 88888.00 2002-04-03 14:56:06.940 093 15674.30 578.64 57008.08 88888.00 2002-04-03 14:56:07.940 093 15674.04 578.64 57007.47 88888.00 2002-04-03 14:56:08.940 093 15674.43 578.03 57007.71 88888.00 2002-04-03 14:56:09.940 093 15674.69 578.15 57008.70 88888.00 2002-04-03 14:56:10.940 093 15674.30 578.03 57008.08 88888.00 2002-04-03 14:56:11.940 093 15674.43 578.52 57008.21 88888.00 2002-04-03 14:56:12.940 093 15674.43 578.15 57007.84 88888.00 2002-04-03 14:56:13.940 093 15674.69 577.90 57007.59 88888.00 2002-04-03 14:56:14.940 093 15674.95 578.03 57008.08 88888.00 2002-04-03 14:56:15.940 093 15674.69 577.65 57008.21 88888.00 2002-04-03 14:56:16.940 093 15675.08 577.90 57008.08 88888.00 2002-04-03 14:56:17.940 093 15674.69 578.52 57007.84 88888.00 2002-04-03 14:56:18.940 093 15674.82 578.03 57008.08 88888.00 2002-04-03 14:56:19.940 093 15674.95 578.40 57007.71 88888.00 2002-04-03 14:56:20.940 093 15674.43 578.27 57008.82 88888.00 2002-04-03 14:56:21.940 093 15675.08 577.78 57008.33 88888.00 2002-04-03 14:56:22.940 093 15674.56 578.03 57008.08 88888.00 2002-04-03 14:56:23.940 093 15674.82 578.27 57009.06 88888.00 2002-04-03 14:56:24.940 093 15675.21 578.89 57008.82 88888.00 2002-04-03 14:56:25.940 093 15675.08 578.27 57007.47 88888.00 2002-04-03 14:56:26.940 093 15674.95 578.03 57008.33 88888.00 2002-04-03 14:56:27.940 093 15674.30 578.15 57008.57 88888.00 2002-04-03 14:56:28.940 093 15674.56 578.27 57008.57 88888.00 2002-04-03 14:56:29.940 093 15674.95 577.90 57008.21 88888.00 2002-04-03 14:56:30.940 093 15674.82 577.78 57007.84 88888.00 2002-04-03 14:56:31.940 093 15674.56 577.90 57009.06 88888.00 2002-04-03 14:56:32.940 093 15674.56 578.64 57008.33 88888.00 2002-04-03 14:56:33.940 093 15675.47 578.89 57008.82 88888.00 2002-04-03 14:56:34.940 093 15674.30 578.27 57007.47 88888.00 2002-04-03 14:56:35.940 093 15674.30 578.27 57007.96 88888.00 2002-04-03 14:56:36.940 093 15674.17 577.90 57008.70 88888.00 2002-04-03 14:56:37.940 093 15675.08 578.64 57008.33 88888.00 2002-04-03 14:56:38.940 093 15674.43 577.78 57008.21 88888.00 2002-04-03 14:56:39.940 093 15674.30 578.15 57008.70 88888.00 2002-04-03 14:56:40.940 093 15674.30 578.64 57008.21 88888.00 2002-04-03 14:56:41.940 093 15674.30 578.15 57008.70 88888.00 2002-04-03 14:56:42.940 093 15674.56 578.40 57007.84 88888.00 2002-04-03 14:56:43.940 093 15674.56 577.65 57008.33 88888.00 2002-04-03 14:56:44.940 093 15674.69 578.27 57008.82 88888.00 2002-04-03 14:56:45.940 093 15674.04 578.27 57008.08 88888.00 2002-04-03 14:56:46.940 093 15674.17 578.40 57008.08 88888.00 2002-04-03 14:56:47.940 093 15674.43 578.15 57008.33 88888.00 2002-04-03 14:56:48.940 093 15674.69 578.15 57008.82 88888.00 2002-04-03 14:56:49.940 093 15674.43 578.40 57008.33 88888.00 2002-04-03 14:56:50.940 093 15674.95 578.27 57008.33 88888.00 2002-04-03 14:56:51.940 093 15674.43 578.64 57008.57 88888.00 2002-04-03 14:56:52.940 093 15674.17 578.40 57008.70 88888.00 2002-04-03 14:56:53.940 093 15674.04 578.64 57009.06 88888.00 2002-04-03 14:56:54.940 093 15674.56 578.52 57008.94 88888.00 2002-04-03 14:56:55.940 093 15674.43 578.40 57008.33 88888.00 2002-04-03 14:56:56.940 093 15674.30 578.77 57008.94 88888.00 2002-04-03 14:56:57.940 093 15674.82 578.52 57008.82 88888.00 2002-04-03 14:56:58.940 093 15674.43 578.77 57008.21 88888.00 2002-04-03 14:56:59.940 093 15673.91 578.89 57009.30 88888.00 2002-04-03 14:57:00.940 093 15674.04 578.64 57008.33 88888.00 2002-04-03 14:57:01.940 093 15674.69 578.64 57008.57 88888.00 2002-04-03 14:57:02.940 093 15674.17 579.14 57008.33 88888.00 2002-04-03 14:57:03.940 093 15674.04 579.02 57007.71 88888.00 2002-04-03 14:57:04.940 093 15674.17 579.02 57009.30 88888.00 2002-04-03 14:57:05.940 093 15674.82 579.26 57008.21 88888.00 2002-04-03 14:57:06.940 093 15674.56 578.77 57007.96 88888.00 2002-04-03 14:57:07.940 093 15674.56 579.02 57008.57 88888.00 2002-04-03 14:57:08.940 093 15674.82 579.64 57008.45 88888.00 2002-04-03 14:57:09.940 093 15673.78 579.88 57009.18 88888.00 2002-04-03 14:57:10.940 093 15674.56 578.77 57008.82 88888.00 2002-04-03 14:57:11.940 093 15674.69 579.14 57008.33 88888.00 2002-04-03 14:57:12.940 093 15674.30 579.14 57008.45 88888.00 2002-04-03 14:57:13.940 093 15674.69 579.26 57008.33 88888.00 2002-04-03 14:57:14.940 093 15674.56 579.14 57008.21 88888.00 2002-04-03 14:57:15.940 093 15674.56 580.13 57007.59 88888.00 2002-04-03 14:57:16.940 093 15674.04 579.51 57008.45 88888.00 2002-04-03 14:57:17.940 093 15674.43 579.39 57008.33 88888.00 2002-04-03 14:57:18.940 093 15674.30 579.76 57007.84 88888.00 2002-04-03 14:57:19.940 093 15674.17 579.51 57008.45 88888.00 2002-04-03 14:57:20.940 093 15674.30 580.38 57008.70 88888.00 2002-04-03 14:57:21.940 093 15673.91 579.88 57008.21 88888.00 2002-04-03 14:57:22.940 093 15674.82 579.88 57008.57 88888.00 2002-04-03 14:57:23.940 093 15674.17 579.88 57007.96 88888.00 2002-04-03 14:57:24.940 093 15674.17 580.50 57008.57 88888.00 2002-04-03 14:57:25.940 093 15674.30 579.76 57007.35 88888.00 2002-04-03 14:57:26.940 093 15674.30 580.26 57008.33 88888.00 2002-04-03 14:57:27.940 093 15673.52 579.76 57008.33 88888.00 2002-04-03 14:57:28.940 093 15674.04 579.64 57008.33 88888.00 2002-04-03 14:57:29.940 093 15674.43 579.51 57008.08 88888.00 2002-04-03 14:57:30.940 093 15674.95 580.01 57008.21 88888.00 2002-04-03 14:57:31.940 093 15674.56 579.88 57008.33 88888.00 2002-04-03 14:57:32.940 093 15674.43 580.26 57008.33 88888.00 2002-04-03 14:57:33.940 093 15674.56 579.64 57008.33 88888.00 2002-04-03 14:57:34.940 093 15674.30 580.38 57008.82 88888.00 2002-04-03 14:57:35.940 093 15674.43 580.13 57008.33 88888.00 2002-04-03 14:57:36.940 093 15674.30 580.38 57008.57 88888.00 2002-04-03 14:57:37.940 093 15674.30 579.64 57008.21 88888.00 2002-04-03 14:57:38.940 093 15674.56 580.13 57008.08 88888.00 2002-04-03 14:57:39.940 093 15674.69 579.39 57008.45 88888.00 2002-04-03 14:57:40.940 093 15674.17 580.01 57008.21 88888.00 2002-04-03 14:57:41.940 093 15674.30 579.88 57008.45 88888.00 2002-04-03 14:57:42.940 093 15674.17 579.88 57008.21 88888.00 2002-04-03 14:57:43.940 093 15674.82 579.88 57008.70 88888.00 2002-04-03 14:57:44.940 093 15674.30 580.26 57008.45 88888.00 2002-04-03 14:57:45.940 093 15674.82 579.88 57008.57 88888.00 2002-04-03 14:57:46.940 093 15674.69 579.88 57007.71 88888.00 2002-04-03 14:57:47.940 093 15674.43 579.51 57008.08 88888.00 2002-04-03 14:57:48.940 093 15674.69 580.01 57007.96 88888.00 2002-04-03 14:57:49.940 093 15674.30 579.76 57008.08 88888.00 2002-04-03 14:57:50.940 093 15675.21 580.38 57008.33 88888.00 2002-04-03 14:57:51.940 093 15674.69 579.76 57008.21 88888.00 2002-04-03 14:57:52.940 093 15674.56 580.01 57007.47 88888.00 2002-04-03 14:57:53.940 093 15674.95 580.01 57008.57 88888.00 2002-04-03 14:57:54.940 093 15674.30 580.26 57008.33 88888.00 2002-04-03 14:57:55.940 093 15674.30 579.51 57007.96 88888.00 2002-04-03 14:57:56.940 093 15675.21 580.63 57008.57 88888.00 2002-04-03 14:57:57.940 093 15675.60 579.76 57008.45 88888.00 2002-04-03 14:57:58.940 093 15675.34 580.38 57008.33 88888.00 2002-04-03 14:57:59.940 093 15675.73 579.64 57007.84 88888.00 2002-04-03 14:58:00.940 093 15675.21 579.88 57008.57 88888.00 2002-04-03 14:58:01.940 093 15675.34 579.88 57008.82 88888.00 2002-04-03 14:58:02.940 093 15675.47 579.26 57008.33 88888.00 2002-04-03 14:58:03.940 093 15675.08 579.76 57008.21 88888.00 2002-04-03 14:58:04.940 093 15676.25 579.88 57008.21 88888.00 2002-04-03 14:58:05.940 093 15675.47 579.39 57008.45 88888.00 2002-04-03 14:58:06.940 093 15676.25 579.64 57009.30 88888.00 2002-04-03 14:58:07.940 093 15675.60 579.39 57008.33 88888.00 2002-04-03 14:58:08.940 093 15675.60 579.39 57007.84 88888.00 2002-04-03 14:58:09.940 093 15676.25 579.88 57008.57 88888.00 2002-04-03 14:58:10.940 093 15675.21 579.88 57008.70 88888.00 2002-04-03 14:58:11.940 093 15675.99 579.64 57008.33 88888.00 2002-04-03 14:58:12.940 093 15675.99 579.76 57007.96 88888.00 2002-04-03 14:58:13.940 093 15675.86 579.76 57008.45 88888.00 2002-04-03 14:58:14.940 093 15676.25 580.38 57008.33 88888.00 2002-04-03 14:58:15.940 093 15676.51 580.26 57008.70 88888.00 2002-04-03 14:58:16.940 093 15676.64 580.01 57008.33 88888.00 2002-04-03 14:58:17.940 093 15676.51 580.63 57008.94 88888.00 2002-04-03 14:58:18.940 093 15676.64 580.50 57008.70 88888.00 2002-04-03 14:58:19.940 093 15676.25 580.38 57009.18 88888.00 2002-04-03 14:58:20.940 093 15676.90 580.26 57008.94 88888.00 2002-04-03 14:58:21.940 093 15677.03 579.88 57008.94 88888.00 2002-04-03 14:58:22.940 093 15676.77 580.38 57008.57 88888.00 2002-04-03 14:58:23.940 093 15676.51 580.50 57009.43 88888.00 2002-04-03 14:58:24.940 093 15676.77 580.38 57008.57 88888.00 2002-04-03 14:58:25.940 093 15677.16 581.12 57008.82 88888.00 2002-04-03 14:58:26.940 093 15677.29 580.75 57008.57 88888.00 2002-04-03 14:58:27.940 093 15677.29 579.76 57009.06 88888.00 2002-04-03 14:58:28.940 093 15677.94 580.50 57009.06 88888.00 2002-04-03 14:58:29.940 093 15677.42 580.26 57009.30 88888.00 2002-04-03 14:58:30.940 093 15677.55 580.26 57009.30 88888.00 2002-04-03 14:58:31.940 093 15678.07 580.13 57008.82 88888.00 2002-04-03 14:58:32.940 093 15677.81 580.50 57009.06 88888.00 2002-04-03 14:58:33.940 093 15678.07 580.87 57009.06 88888.00 2002-04-03 14:58:34.940 093 15678.20 580.50 57009.30 88888.00 2002-04-03 14:58:35.940 093 15678.20 581.25 57009.30 88888.00 2002-04-03 14:58:36.940 093 15677.55 580.63 57009.06 88888.00 2002-04-03 14:58:37.940 093 15677.68 580.87 57009.67 88888.00 2002-04-03 14:58:38.940 093 15677.81 580.50 57009.18 88888.00 2002-04-03 14:58:39.940 093 15678.33 580.50 57009.67 88888.00 2002-04-03 14:58:40.940 093 15678.33 580.38 57008.57 88888.00 2002-04-03 14:58:41.940 093 15678.07 581.25 57009.55 88888.00 2002-04-03 14:58:42.940 093 15678.07 580.63 57008.70 88888.00 2002-04-03 14:58:43.940 093 15678.59 580.75 57009.06 88888.00 2002-04-03 14:58:44.940 093 15678.33 580.26 57009.30 88888.00 2002-04-03 14:58:45.940 093 15678.85 581.37 57009.55 88888.00 2002-04-03 14:58:46.940 093 15678.33 581.00 57009.79 88888.00 2002-04-03 14:58:47.940 093 15678.59 580.63 57009.55 88888.00 2002-04-03 14:58:48.940 093 15678.46 580.75 57009.18 88888.00 2002-04-03 14:58:49.940 093 15678.46 580.87 57009.55 88888.00 2002-04-03 14:58:50.940 093 15678.46 580.38 57009.55 88888.00 2002-04-03 14:58:51.940 093 15678.85 580.50 57009.06 88888.00 2002-04-03 14:58:52.940 093 15678.98 580.50 57009.30 88888.00 2002-04-03 14:58:53.940 093 15678.85 580.38 57009.06 88888.00 2002-04-03 14:58:54.940 093 15678.59 581.00 57010.29 88888.00 2002-04-03 14:58:55.940 093 15678.59 580.75 57008.94 88888.00 2002-04-03 14:58:56.940 093 15679.11 580.75 57009.67 88888.00 2002-04-03 14:58:57.940 093 15678.72 580.63 57009.92 88888.00 2002-04-03 14:58:58.940 093 15679.11 581.00 57009.18 88888.00 2002-04-03 14:58:59.940 093 15678.85 581.37 57010.04 88888.00 2002-04-03 14:59:00.940 093 15678.46 580.50 57009.43 88888.00 2002-04-03 14:59:01.940 093 15678.33 580.38 57009.79 88888.00 2002-04-03 14:59:02.940 093 15679.11 579.64 57010.29 88888.00 2002-04-03 14:59:03.940 093 15678.98 580.38 57009.67 88888.00 2002-04-03 14:59:04.940 093 15678.72 580.75 57010.53 88888.00 2002-04-03 14:59:05.940 093 15679.50 580.50 57009.67 88888.00 2002-04-03 14:59:06.940 093 15678.59 580.63 57009.79 88888.00 2002-04-03 14:59:07.940 093 15678.72 580.75 57009.67 88888.00 2002-04-03 14:59:08.940 093 15679.11 580.75 57009.43 88888.00 2002-04-03 14:59:09.940 093 15679.89 580.38 57010.04 88888.00 2002-04-03 14:59:10.940 093 15679.11 580.38 57010.29 88888.00 2002-04-03 14:59:11.940 093 15678.72 580.26 57010.16 88888.00 2002-04-03 14:59:12.940 093 15679.37 580.26 57009.79 88888.00 2002-04-03 14:59:13.940 093 15678.46 580.50 57010.04 88888.00 2002-04-03 14:59:14.940 093 15678.72 580.63 57010.29 88888.00 2002-04-03 14:59:15.940 093 15679.50 580.50 57009.67 88888.00 2002-04-03 14:59:16.940 093 15679.63 580.38 57010.65 88888.00 2002-04-03 14:59:17.940 093 15679.63 580.87 57010.53 88888.00 2002-04-03 14:59:18.940 093 15679.76 580.38 57010.29 88888.00 2002-04-03 14:59:19.940 093 15680.28 580.50 57009.92 88888.00 2002-04-03 14:59:20.940 093 15680.28 580.26 57010.29 88888.00 2002-04-03 14:59:21.940 093 15680.02 580.50 57010.16 88888.00 2002-04-03 14:59:22.940 093 15680.28 580.75 57009.92 88888.00 2002-04-03 14:59:23.940 093 15680.15 580.63 57010.29 88888.00 2002-04-03 14:59:24.940 093 15679.76 579.76 57010.29 88888.00 2002-04-03 14:59:25.940 093 15680.02 580.26 57010.16 88888.00 2002-04-03 14:59:26.940 093 15680.41 580.50 57010.04 88888.00 2002-04-03 14:59:27.940 093 15680.15 580.38 57009.79 88888.00 2002-04-03 14:59:28.940 093 15680.02 580.38 57010.77 88888.00 2002-04-03 14:59:29.940 093 15680.28 580.75 57010.65 88888.00 2002-04-03 14:59:30.940 093 15680.28 580.50 57010.41 88888.00 2002-04-03 14:59:31.940 093 15680.28 580.38 57010.65 88888.00 2002-04-03 14:59:32.940 093 15679.76 581.12 57010.77 88888.00 2002-04-03 14:59:33.940 093 15680.02 581.00 57010.04 88888.00 2002-04-03 14:59:34.940 093 15679.89 580.63 57010.16 88888.00 2002-04-03 14:59:35.940 093 15680.54 580.75 57009.92 88888.00 2002-04-03 14:59:36.940 093 15680.54 581.12 57010.53 88888.00 2002-04-03 14:59:37.940 093 15680.28 580.87 57010.89 88888.00 2002-04-03 14:59:38.940 093 15680.15 580.63 57010.41 88888.00 2002-04-03 14:59:39.940 093 15680.54 580.75 57010.89 88888.00 2002-04-03 14:59:40.940 093 15680.02 581.25 57011.14 88888.00 2002-04-03 14:59:41.940 093 15680.67 580.75 57010.65 88888.00 2002-04-03 14:59:42.940 093 15680.54 580.75 57010.65 88888.00 2002-04-03 14:59:43.940 093 15680.15 581.25 57010.41 88888.00 2002-04-03 14:59:44.940 093 15680.93 580.87 57010.89 88888.00 2002-04-03 14:59:45.940 093 15680.28 581.12 57010.04 88888.00 2002-04-03 14:59:46.940 093 15680.80 581.49 57010.65 88888.00 2002-04-03 14:59:47.940 093 15679.89 581.25 57010.77 88888.00 2002-04-03 14:59:48.940 093 15680.41 581.25 57010.16 88888.00 2002-04-03 14:59:49.940 093 15680.67 581.25 57011.26 88888.00 2002-04-03 14:59:50.940 093 15680.41 581.12 57010.65 88888.00 2002-04-03 14:59:51.940 093 15679.89 581.62 57011.14 88888.00 2002-04-03 14:59:52.940 093 15680.80 581.25 57010.77 88888.00 2002-04-03 14:59:53.940 093 15680.80 580.87 57010.41 88888.00 2002-04-03 14:59:54.940 093 15680.28 581.49 57010.53 88888.00 2002-04-03 14:59:55.940 093 15680.41 581.74 57011.02 88888.00 2002-04-03 14:59:56.940 093 15680.67 581.49 57010.29 88888.00 2002-04-03 14:59:57.940 093 15679.63 581.62 57010.16 88888.00 2002-04-03 14:59:58.940 093 15680.15 581.00 57011.02 88888.00 2002-04-03 14:59:59.940 093 15680.15 581.49 57011.02 88888.00 2002-04-03 15:00:00.940 093 15679.76 581.74 57010.89 88888.00 2002-04-03 15:00:01.940 093 15680.02 581.25 57010.77 88888.00 2002-04-03 15:00:02.940 093 15679.50 581.12 57010.41 88888.00 2002-04-03 15:00:03.940 093 15680.67 581.37 57011.26 88888.00 2002-04-03 15:00:04.940 093 15679.89 581.49 57010.41 88888.00 2002-04-03 15:00:05.940 093 15679.76 580.63 57010.41 88888.00 2002-04-03 15:00:06.940 093 15680.54 581.37 57010.65 88888.00 2002-04-03 15:00:07.940 093 15680.67 581.00 57010.29 88888.00 2002-04-03 15:00:08.940 093 15680.28 580.50 57010.89 88888.00 2002-04-03 15:00:09.940 093 15679.76 581.37 57011.14 88888.00 2002-04-03 15:00:10.940 093 15679.24 580.63 57010.53 88888.00 2002-04-03 15:00:11.940 093 15680.02 580.87 57010.53 88888.00 2002-04-03 15:00:12.940 093 15679.63 581.25 57010.65 88888.00 2002-04-03 15:00:13.940 093 15680.28 581.00 57010.41 88888.00 2002-04-03 15:00:14.940 093 15679.76 580.50 57011.02 88888.00 2002-04-03 15:00:15.940 093 15680.15 580.63 57011.02 88888.00 2002-04-03 15:00:16.940 093 15679.63 580.75 57010.89 88888.00 2002-04-03 15:00:17.940 093 15679.89 580.87 57010.53 88888.00 2002-04-03 15:00:18.940 093 15679.63 580.50 57010.89 88888.00 2002-04-03 15:00:19.940 093 15679.76 580.13 57010.53 88888.00 2002-04-03 15:00:20.940 093 15679.24 580.26 57010.53 88888.00 2002-04-03 15:00:21.940 093 15680.41 580.63 57010.77 88888.00 2002-04-03 15:00:22.940 093 15679.63 580.38 57010.41 88888.00 2002-04-03 15:00:23.940 093 15679.76 580.26 57010.89 88888.00 2002-04-03 15:00:24.940 093 15679.37 579.88 57010.65 88888.00 2002-04-03 15:00:25.940 093 15679.50 580.13 57010.65 88888.00 2002-04-03 15:00:26.940 093 15679.24 580.26 57011.14 88888.00 2002-04-03 15:00:27.940 093 15679.24 580.01 57010.65 88888.00 2002-04-03 15:00:28.940 093 15679.50 580.50 57010.41 88888.00 2002-04-03 15:00:29.940 093 15678.59 580.26 57010.53 88888.00 2002-04-03 15:00:30.940 093 15679.37 580.38 57010.04 88888.00 2002-04-03 15:00:31.940 093 15679.24 579.88 57010.04 88888.00 2002-04-03 15:00:32.940 093 15679.24 580.01 57011.14 88888.00 2002-04-03 15:00:33.940 093 15679.11 579.88 57010.16 88888.00 2002-04-03 15:00:34.940 093 15679.11 579.51 57010.41 88888.00 2002-04-03 15:00:35.940 093 15678.07 580.01 57011.14 88888.00 2002-04-03 15:00:36.940 093 15679.11 580.26 57011.02 88888.00 2002-04-03 15:00:37.940 093 15679.63 580.38 57010.16 88888.00 2002-04-03 15:00:38.940 093 15679.37 579.88 57010.53 88888.00 2002-04-03 15:00:39.940 093 15679.11 580.13 57011.14 88888.00 2002-04-03 15:00:40.940 093 15678.98 579.88 57010.77 88888.00 2002-04-03 15:00:41.940 093 15679.37 579.88 57010.77 88888.00 2002-04-03 15:00:42.940 093 15679.11 580.13 57011.02 88888.00 2002-04-03 15:00:43.940 093 15679.76 579.64 57011.14 88888.00 2002-04-03 15:00:44.940 093 15680.02 579.14 57010.53 88888.00 2002-04-03 15:00:45.940 093 15679.76 579.88 57010.53 88888.00 2002-04-03 15:00:46.940 093 15679.50 579.02 57011.02 88888.00 2002-04-03 15:00:47.940 093 15679.24 579.64 57010.65 88888.00 2002-04-03 15:00:48.940 093 15679.63 579.39 57010.41 88888.00 2002-04-03 15:00:49.940 093 15679.89 579.88 57010.53 88888.00 2002-04-03 15:00:50.940 093 15679.50 579.51 57010.65 88888.00 2002-04-03 15:00:51.940 093 15679.89 579.02 57011.63 88888.00 2002-04-03 15:00:52.940 093 15679.63 579.39 57010.53 88888.00 2002-04-03 15:00:53.940 093 15679.37 579.14 57010.65 88888.00 2002-04-03 15:00:54.940 093 15679.63 579.64 57010.89 88888.00 2002-04-03 15:00:55.940 093 15679.63 579.39 57010.65 88888.00 2002-04-03 15:00:56.940 093 15679.37 578.89 57010.53 88888.00 2002-04-03 15:00:57.940 093 15679.63 579.76 57010.53 88888.00 2002-04-03 15:00:58.940 093 15679.24 579.39 57009.92 88888.00 2002-04-03 15:00:59.940 093 15678.85 579.39 57010.53 88888.00 2002-04-03 15:01:00.940 093 15680.41 579.51 57011.14 88888.00 2002-04-03 15:01:01.940 093 15679.76 578.89 57010.53 88888.00 2002-04-03 15:01:02.940 093 15679.76 579.51 57010.89 88888.00 2002-04-03 15:01:03.940 093 15679.76 578.77 57011.51 88888.00 2002-04-03 15:01:04.940 093 15680.15 578.89 57010.53 88888.00 2002-04-03 15:01:05.940 093 15679.63 578.89 57011.14 88888.00 2002-04-03 15:01:06.940 093 15680.28 579.26 57010.77 88888.00 2002-04-03 15:01:07.940 093 15679.63 578.52 57010.29 88888.00 2002-04-03 15:01:08.940 093 15679.76 579.02 57010.77 88888.00 2002-04-03 15:01:09.940 093 15679.37 578.89 57010.77 88888.00 2002-04-03 15:01:10.940 093 15679.76 578.64 57011.02 88888.00 2002-04-03 15:01:11.940 093 15679.37 578.64 57010.65 88888.00 2002-04-03 15:01:12.940 093 15679.11 579.14 57010.65 88888.00 2002-04-03 15:01:13.940 093 15679.63 579.02 57010.77 88888.00 2002-04-03 15:01:14.940 093 15679.37 579.26 57011.26 88888.00 2002-04-03 15:01:15.940 093 15679.50 578.52 57011.02 88888.00 2002-04-03 15:01:16.940 093 15679.63 579.02 57010.77 88888.00 2002-04-03 15:01:17.940 093 15679.37 578.77 57010.41 88888.00 2002-04-03 15:01:18.940 093 15679.63 579.76 57011.14 88888.00 2002-04-03 15:01:19.940 093 15678.72 579.02 57010.65 88888.00 2002-04-03 15:01:20.940 093 15679.24 579.02 57011.14 88888.00 2002-04-03 15:01:21.940 093 15679.63 579.02 57011.26 88888.00 2002-04-03 15:01:22.940 093 15679.50 579.14 57011.02 88888.00 2002-04-03 15:01:23.940 093 15679.11 578.89 57011.26 88888.00 2002-04-03 15:01:24.940 093 15679.24 579.39 57010.53 88888.00 2002-04-03 15:01:25.940 093 15679.11 579.51 57011.02 88888.00 2002-04-03 15:01:26.940 093 15679.76 579.39 57010.65 88888.00 2002-04-03 15:01:27.940 093 15678.85 579.26 57011.38 88888.00 2002-04-03 15:01:28.940 093 15678.85 579.02 57011.38 88888.00 2002-04-03 15:01:29.940 093 15679.24 578.64 57011.02 88888.00 2002-04-03 15:01:30.940 093 15678.59 578.89 57011.02 88888.00 2002-04-03 15:01:31.940 093 15679.37 579.14 57011.02 88888.00 2002-04-03 15:01:32.940 093 15678.98 579.76 57010.16 88888.00 2002-04-03 15:01:33.940 093 15679.11 579.02 57010.89 88888.00 2002-04-03 15:01:34.940 093 15679.50 579.26 57010.77 88888.00 2002-04-03 15:01:35.940 093 15678.98 579.76 57010.65 88888.00 2002-04-03 15:01:36.940 093 15678.72 579.02 57010.65 88888.00 2002-04-03 15:01:37.940 093 15679.11 578.89 57010.77 88888.00 2002-04-03 15:01:38.940 093 15678.72 579.51 57010.53 88888.00 2002-04-03 15:01:39.940 093 15678.59 579.76 57011.26 88888.00 2002-04-03 15:01:40.940 093 15678.46 579.51 57010.89 88888.00 2002-04-03 15:01:41.940 093 15678.59 580.01 57010.29 88888.00 2002-04-03 15:01:42.940 093 15678.33 579.88 57010.65 88888.00 2002-04-03 15:01:43.940 093 15679.37 579.51 57011.26 88888.00 2002-04-03 15:01:44.940 093 15678.85 579.88 57010.29 88888.00 2002-04-03 15:01:45.940 093 15677.68 579.76 57010.77 88888.00 2002-04-03 15:01:46.940 093 15678.59 579.88 57010.41 88888.00 2002-04-03 15:01:47.940 093 15678.33 580.50 57010.16 88888.00 2002-04-03 15:01:48.940 093 15678.59 579.39 57010.53 88888.00 2002-04-03 15:01:49.940 093 15677.03 580.26 57010.41 88888.00 2002-04-03 15:01:50.940 093 15677.42 580.13 57010.53 88888.00 2002-04-03 15:01:51.940 093 15677.81 580.13 57010.65 88888.00 2002-04-03 15:01:52.940 093 15678.46 581.00 57010.89 88888.00 2002-04-03 15:01:53.940 093 15678.33 580.13 57010.04 88888.00 2002-04-03 15:01:54.940 093 15677.42 580.50 57010.65 88888.00 2002-04-03 15:01:55.940 093 15677.55 580.13 57010.77 88888.00 2002-04-03 15:01:56.940 093 15677.16 580.75 57009.79 88888.00 2002-04-03 15:01:57.940 093 15677.81 580.26 57010.04 88888.00 2002-04-03 15:01:58.940 093 15678.33 579.88 57010.04 88888.00 2002-04-03 15:01:59.940 093 15677.16 580.75 57010.04 88888.00 2002-04-03 15:02:00.940 093 15677.68 580.87 57009.55 88888.00 2002-04-03 15:02:01.940 093 15677.29 581.00 57010.29 88888.00 2002-04-03 15:02:02.940 093 15677.55 580.38 57010.16 88888.00 2002-04-03 15:02:03.940 093 15677.29 580.75 57010.41 88888.00 2002-04-03 15:02:04.940 093 15677.03 581.00 57010.53 88888.00 2002-04-03 15:02:05.940 093 15677.29 580.01 57010.29 88888.00 2002-04-03 15:02:06.940 093 15677.68 581.37 57010.29 88888.00 2002-04-03 15:02:07.940 093 15677.42 580.50 57009.79 88888.00 2002-04-03 15:02:08.940 093 15677.81 580.63 57010.65 88888.00 2002-04-03 15:02:09.940 093 15677.68 580.75 57009.92 88888.00 2002-04-03 15:02:10.940 093 15678.33 581.00 57009.79 88888.00 2002-04-03 15:02:11.940 093 15677.16 580.50 57010.04 88888.00 2002-04-03 15:02:12.940 093 15678.07 580.13 57010.65 88888.00 2002-04-03 15:02:13.940 093 15677.81 580.26 57010.29 88888.00 2002-04-03 15:02:14.940 093 15677.94 581.12 57010.65 88888.00 2002-04-03 15:02:15.940 093 15677.42 580.87 57010.29 88888.00 2002-04-03 15:02:16.940 093 15677.55 580.63 57010.29 88888.00 2002-04-03 15:02:17.940 093 15678.46 580.75 57009.92 88888.00 2002-04-03 15:02:18.940 093 15677.81 581.12 57009.55 88888.00 2002-04-03 15:02:19.940 093 15677.81 580.87 57010.16 88888.00 2002-04-03 15:02:20.940 093 15678.20 580.50 57010.29 88888.00 2002-04-03 15:02:21.940 093 15677.94 580.63 57010.29 88888.00 2002-04-03 15:02:22.940 093 15678.20 580.87 57010.16 88888.00 2002-04-03 15:02:23.940 093 15677.81 580.50 57010.53 88888.00 2002-04-03 15:02:24.940 093 15677.68 580.63 57009.79 88888.00 2002-04-03 15:02:25.940 093 15677.68 580.63 57010.16 88888.00 2002-04-03 15:02:26.940 093 15677.94 581.00 57010.04 88888.00 2002-04-03 15:02:27.940 093 15678.07 581.25 57009.67 88888.00 2002-04-03 15:02:28.940 093 15678.20 581.25 57010.16 88888.00 2002-04-03 15:02:29.940 093 15678.20 581.00 57010.53 88888.00 2002-04-03 15:02:30.940 093 15677.81 580.75 57010.16 88888.00 2002-04-03 15:02:31.940 093 15678.72 581.00 57010.53 88888.00 2002-04-03 15:02:32.940 093 15677.68 580.87 57010.16 88888.00 2002-04-03 15:02:33.940 093 15677.68 581.25 57010.77 88888.00 2002-04-03 15:02:34.940 093 15677.03 581.25 57010.04 88888.00 2002-04-03 15:02:35.940 093 15678.07 580.50 57010.04 88888.00 2002-04-03 15:02:36.940 093 15678.20 580.63 57010.53 88888.00 2002-04-03 15:02:37.940 093 15678.59 581.49 57010.41 88888.00 2002-04-03 15:02:38.940 093 15678.20 581.49 57009.79 88888.00 2002-04-03 15:02:39.940 093 15678.72 581.99 57010.29 88888.00 2002-04-03 15:02:40.940 093 15677.94 581.49 57010.29 88888.00 2002-04-03 15:02:41.940 093 15677.94 581.37 57010.41 88888.00 2002-04-03 15:02:42.940 093 15678.85 581.62 57010.41 88888.00 2002-04-03 15:02:43.940 093 15678.07 580.75 57010.41 88888.00 2002-04-03 15:02:44.940 093 15678.59 581.12 57010.41 88888.00 2002-04-03 15:02:45.940 093 15678.98 581.87 57010.65 88888.00 2002-04-03 15:02:46.940 093 15678.59 581.12 57010.77 88888.00 2002-04-03 15:02:47.940 093 15678.07 581.00 57010.53 88888.00 2002-04-03 15:02:48.940 093 15678.72 581.87 57010.53 88888.00 2002-04-03 15:02:49.940 093 15678.59 581.12 57009.79 88888.00 2002-04-03 15:02:50.940 093 15678.46 581.12 57010.29 88888.00 2002-04-03 15:02:51.940 093 15678.72 581.37 57010.53 88888.00 2002-04-03 15:02:52.940 093 15679.37 581.62 57010.41 88888.00 2002-04-03 15:02:53.940 093 15678.72 581.49 57010.53 88888.00 2002-04-03 15:02:54.940 093 15678.98 581.12 57010.53 88888.00 2002-04-03 15:02:55.940 093 15679.11 581.37 57009.79 88888.00 2002-04-03 15:02:56.940 093 15678.33 581.49 57010.41 88888.00 2002-04-03 15:02:57.940 093 15678.72 580.87 57010.29 88888.00 2002-04-03 15:02:58.940 093 15678.85 582.11 57010.41 88888.00 2002-04-03 15:02:59.940 093 15679.11 581.49 57010.41 88888.00 2002-04-03 15:03:00.940 093 15678.59 581.12 57010.41 88888.00 2002-04-03 15:03:01.940 093 15678.72 581.25 57010.29 88888.00 2002-04-03 15:03:02.940 093 15678.85 580.75 57009.92 88888.00 2002-04-03 15:03:03.940 093 15678.98 581.62 57010.16 88888.00 2002-04-03 15:03:04.940 093 15678.98 581.74 57010.29 88888.00 2002-04-03 15:03:05.940 093 15678.59 581.99 57010.29 88888.00 2002-04-03 15:03:06.940 093 15678.98 581.37 57010.77 88888.00 2002-04-03 15:03:07.940 093 15678.20 581.74 57010.04 88888.00 2002-04-03 15:03:08.940 093 15678.07 581.87 57010.65 88888.00 2002-04-03 15:03:09.940 093 15678.59 581.25 57010.29 88888.00 2002-04-03 15:03:10.940 093 15678.20 581.74 57010.16 88888.00 2002-04-03 15:03:11.940 093 15678.98 581.49 57010.41 88888.00 2002-04-03 15:03:12.940 093 15679.50 581.37 57010.65 88888.00 2002-04-03 15:03:13.940 093 15678.20 581.99 57011.14 88888.00 2002-04-03 15:03:14.940 093 15678.07 581.12 57010.65 88888.00 2002-04-03 15:03:15.940 093 15678.33 581.99 57010.77 88888.00 2002-04-03 15:03:16.940 093 15677.94 581.74 57011.14 88888.00 2002-04-03 15:03:17.940 093 15677.94 581.74 57010.41 88888.00 2002-04-03 15:03:18.940 093 15678.33 581.49 57010.89 88888.00 2002-04-03 15:03:19.940 093 15678.72 582.11 57010.41 88888.00 2002-04-03 15:03:20.940 093 15678.07 581.74 57010.16 88888.00 2002-04-03 15:03:21.940 093 15677.42 581.87 57010.53 88888.00 2002-04-03 15:03:22.940 093 15678.20 581.49 57010.65 88888.00 2002-04-03 15:03:23.940 093 15677.68 582.24 57010.53 88888.00 2002-04-03 15:03:24.940 093 15678.46 582.48 57009.79 88888.00 2002-04-03 15:03:25.940 093 15678.46 581.99 57010.16 88888.00 2002-04-03 15:03:26.940 093 15677.68 581.74 57010.53 88888.00 2002-04-03 15:03:27.940 093 15677.68 582.36 57010.65 88888.00 2002-04-03 15:03:28.940 093 15678.20 581.49 57010.04 88888.00 2002-04-03 15:03:29.940 093 15678.46 582.11 57010.77 88888.00 2002-04-03 15:03:30.940 093 15677.94 581.62 57010.53 88888.00 2002-04-03 15:03:31.940 093 15678.20 582.36 57010.29 88888.00 2002-04-03 15:03:32.940 093 15678.07 582.61 57010.89 88888.00 2002-04-03 15:03:33.940 093 15677.81 582.86 57010.41 88888.00 2002-04-03 15:03:34.940 093 15678.46 582.61 57010.16 88888.00 2002-04-03 15:03:35.940 093 15678.59 582.24 57009.92 88888.00 2002-04-03 15:03:36.940 093 15679.11 582.86 57010.65 88888.00 2002-04-03 15:03:37.940 093 15678.20 582.61 57010.53 88888.00 2002-04-03 15:03:38.940 093 15678.46 582.36 57009.92 88888.00 2002-04-03 15:03:39.940 093 15678.46 582.36 57011.02 88888.00 2002-04-03 15:03:40.940 093 15678.85 582.36 57010.65 88888.00 2002-04-03 15:03:41.940 093 15678.72 582.24 57010.89 88888.00 2002-04-03 15:03:42.940 093 15678.07 582.48 57010.77 88888.00 2002-04-03 15:03:43.940 093 15678.98 582.98 57010.41 88888.00 2002-04-03 15:03:44.940 093 15679.37 583.23 57010.41 88888.00 2002-04-03 15:03:45.940 093 15678.46 582.86 57010.77 88888.00 2002-04-03 15:03:46.940 093 15678.98 583.23 57010.65 88888.00 2002-04-03 15:03:47.940 093 15678.72 583.10 57010.04 88888.00 2002-04-03 15:03:48.940 093 15678.46 582.86 57010.65 88888.00 2002-04-03 15:03:49.940 093 15677.94 583.23 57010.53 88888.00 2002-04-03 15:03:50.940 093 15678.72 583.48 57010.04 88888.00 2002-04-03 15:03:51.940 093 15678.59 583.48 57010.41 88888.00 2002-04-03 15:03:52.940 093 15678.85 583.60 57010.65 88888.00 2002-04-03 15:03:53.940 093 15677.81 583.10 57010.16 88888.00 2002-04-03 15:03:54.940 093 15678.59 582.61 57010.29 88888.00 2002-04-03 15:03:55.940 093 15678.33 583.23 57010.65 88888.00 2002-04-03 15:03:56.940 093 15678.85 582.98 57010.89 88888.00 2002-04-03 15:03:57.940 093 15678.46 582.48 57010.53 88888.00 2002-04-03 15:03:58.940 093 15678.85 583.10 57010.16 88888.00 2002-04-03 15:03:59.940 093 15678.33 583.23 57010.53 88888.00 2002-04-03 15:04:00.940 093 15678.59 583.23 57010.53 88888.00 2002-04-03 15:04:01.940 093 15678.85 582.61 57010.65 88888.00 2002-04-03 15:04:02.940 093 15678.46 582.98 57010.41 88888.00 2002-04-03 15:04:03.940 093 15678.59 583.35 57010.53 88888.00 2002-04-03 15:04:04.940 093 15678.98 583.48 57010.04 88888.00 2002-04-03 15:04:05.940 093 15678.85 583.48 57010.53 88888.00 2002-04-03 15:04:06.940 093 15677.94 582.61 57010.53 88888.00 2002-04-03 15:04:07.940 093 15678.59 582.73 57009.67 88888.00 2002-04-03 15:04:08.940 093 15678.98 582.73 57010.04 88888.00 2002-04-03 15:04:09.940 093 15677.81 582.98 57010.29 88888.00 2002-04-03 15:04:10.940 093 15679.11 582.98 57010.41 88888.00 2002-04-03 15:04:11.940 093 15679.11 583.35 57010.04 88888.00 2002-04-03 15:04:12.940 093 15678.46 583.35 57009.79 88888.00 2002-04-03 15:04:13.940 093 15678.59 582.98 57010.77 88888.00 2002-04-03 15:04:14.940 093 15678.20 583.35 57010.04 88888.00 2002-04-03 15:04:15.940 093 15678.20 582.73 57010.29 88888.00 2002-04-03 15:04:16.940 093 15678.85 583.10 57010.77 88888.00 2002-04-03 15:04:17.940 093 15678.33 582.98 57011.02 88888.00 2002-04-03 15:04:18.940 093 15678.59 583.23 57010.77 88888.00 2002-04-03 15:04:19.940 093 15678.59 582.48 57010.77 88888.00 2002-04-03 15:04:20.940 093 15678.85 583.10 57009.92 88888.00 2002-04-03 15:04:21.940 093 15678.98 583.10 57011.51 88888.00 2002-04-03 15:04:22.940 093 15678.85 583.60 57010.65 88888.00 2002-04-03 15:04:23.940 093 15679.11 582.98 57009.79 88888.00 2002-04-03 15:04:24.940 093 15678.98 582.73 57010.53 88888.00 2002-04-03 15:04:25.940 093 15678.85 583.48 57010.53 88888.00 2002-04-03 15:04:26.940 093 15679.37 582.73 57010.53 88888.00 2002-04-03 15:04:27.940 093 15679.37 583.23 57010.29 88888.00 2002-04-03 15:04:28.940 093 15678.85 582.36 57010.41 88888.00 2002-04-03 15:04:29.940 093 15679.24 582.73 57009.92 88888.00 2002-04-03 15:04:30.940 093 15680.15 583.10 57010.77 88888.00 2002-04-03 15:04:31.940 093 15679.63 582.86 57010.53 88888.00 2002-04-03 15:04:32.940 093 15679.50 582.86 57010.29 88888.00 2002-04-03 15:04:33.940 093 15680.15 582.36 57010.29 88888.00 2002-04-03 15:04:34.940 093 15679.76 582.98 57010.65 88888.00 2002-04-03 15:04:35.940 093 15679.63 582.48 57010.53 88888.00 2002-04-03 15:04:36.940 093 15680.54 582.86 57010.16 88888.00 2002-04-03 15:04:37.940 093 15680.02 582.48 57010.41 88888.00 2002-04-03 15:04:38.940 093 15679.63 582.86 57010.29 88888.00 2002-04-03 15:04:39.940 093 15679.11 582.86 57010.65 88888.00 2002-04-03 15:04:40.940 093 15679.50 582.48 57010.53 88888.00 2002-04-03 15:04:41.940 093 15679.24 582.61 57011.26 88888.00 2002-04-03 15:04:42.940 093 15680.41 583.35 57010.77 88888.00 2002-04-03 15:04:43.940 093 15679.50 582.86 57010.53 88888.00 2002-04-03 15:04:44.940 093 15679.50 582.11 57010.65 88888.00 2002-04-03 15:04:45.940 093 15679.89 582.48 57010.16 88888.00 2002-04-03 15:04:46.940 093 15679.89 582.24 57010.53 88888.00 2002-04-03 15:04:47.940 093 15679.24 582.24 57010.89 88888.00 2002-04-03 15:04:48.940 093 15679.50 582.98 57010.53 88888.00 2002-04-03 15:04:49.940 093 15679.11 582.48 57010.29 88888.00 2002-04-03 15:04:50.940 093 15680.28 582.48 57010.77 88888.00 2002-04-03 15:04:51.940 093 15679.89 582.48 57011.02 88888.00 2002-04-03 15:04:52.940 093 15679.63 582.86 57010.77 88888.00 2002-04-03 15:04:53.940 093 15680.02 582.48 57010.41 88888.00 2002-04-03 15:04:54.940 093 15679.50 582.48 57010.89 88888.00 2002-04-03 15:04:55.940 093 15678.98 582.11 57011.26 88888.00 2002-04-03 15:04:56.940 093 15679.50 582.98 57010.29 88888.00 2002-04-03 15:04:57.940 093 15679.37 582.36 57010.77 88888.00 2002-04-03 15:04:58.940 093 15679.76 582.11 57010.53 88888.00 2002-04-03 15:04:59.940 093 15679.50 582.24 57010.29 88888.00 2002-04-03 15:05:00.940 093 15679.11 582.61 57010.41 88888.00 2002-04-03 15:05:01.940 093 15679.76 582.48 57010.29 88888.00 2002-04-03 15:05:02.940 093 15679.63 581.87 57011.02 88888.00 2002-04-03 15:05:03.940 093 15679.24 582.48 57010.29 88888.00 2002-04-03 15:05:04.940 093 15679.76 582.36 57010.65 88888.00 2002-04-03 15:05:05.940 093 15679.37 582.48 57010.53 88888.00 2002-04-03 15:05:06.940 093 15679.24 581.74 57010.53 88888.00 2002-04-03 15:05:07.940 093 15678.98 582.36 57010.41 88888.00 2002-04-03 15:05:08.940 093 15678.72 582.24 57010.41 88888.00 2002-04-03 15:05:09.940 093 15679.24 582.48 57010.77 88888.00 2002-04-03 15:05:10.940 093 15679.11 582.73 57010.29 88888.00 2002-04-03 15:05:11.940 093 15679.50 582.36 57010.53 88888.00 2002-04-03 15:05:12.940 093 15678.98 582.48 57010.65 88888.00 2002-04-03 15:05:13.940 093 15678.98 582.73 57011.38 88888.00 2002-04-03 15:05:14.940 093 15679.24 582.73 57010.53 88888.00 2002-04-03 15:05:15.940 093 15679.63 582.24 57010.41 88888.00 2002-04-03 15:05:16.940 093 15679.63 583.10 57010.53 88888.00 2002-04-03 15:05:17.940 093 15678.98 582.98 57011.26 88888.00 2002-04-03 15:05:18.940 093 15679.24 582.98 57010.65 88888.00 2002-04-03 15:05:19.940 093 15679.11 582.61 57010.29 88888.00 2002-04-03 15:05:20.940 093 15679.50 582.86 57010.41 88888.00 2002-04-03 15:05:21.940 093 15678.72 582.73 57010.41 88888.00 2002-04-03 15:05:22.940 093 15679.37 583.10 57010.53 88888.00 2002-04-03 15:05:23.940 093 15678.85 582.86 57010.65 88888.00 2002-04-03 15:05:24.940 093 15678.85 582.86 57010.77 88888.00 2002-04-03 15:05:25.940 093 15678.85 582.98 57010.29 88888.00 2002-04-03 15:05:26.940 093 15678.72 583.35 57010.29 88888.00 2002-04-03 15:05:27.940 093 15679.11 583.60 57010.16 88888.00 2002-04-03 15:05:28.940 093 15679.50 582.98 57010.16 88888.00 2002-04-03 15:05:29.940 093 15678.59 583.23 57010.29 88888.00 2002-04-03 15:05:30.940 093 15678.85 583.35 57010.16 88888.00 2002-04-03 15:05:31.940 093 15679.37 583.23 57010.41 88888.00 2002-04-03 15:05:32.940 093 15679.24 582.48 57010.41 88888.00 2002-04-03 15:05:33.940 093 15679.63 583.35 57010.29 88888.00 2002-04-03 15:05:34.940 093 15678.98 583.60 57010.29 88888.00 2002-04-03 15:05:35.940 093 15678.98 583.72 57010.41 88888.00 2002-04-03 15:05:36.940 093 15678.98 584.09 57010.16 88888.00 2002-04-03 15:05:37.940 093 15677.94 583.85 57010.65 88888.00 2002-04-03 15:05:38.940 093 15679.24 583.72 57010.65 88888.00 2002-04-03 15:05:39.940 093 15679.11 583.85 57010.53 88888.00 2002-04-03 15:05:40.940 093 15679.11 584.34 57010.53 88888.00 2002-04-03 15:05:41.940 093 15678.98 584.09 57010.29 88888.00 2002-04-03 15:05:42.940 093 15679.24 584.34 57010.16 88888.00 2002-04-03 15:05:43.940 093 15678.98 584.09 57009.92 88888.00 2002-04-03 15:05:44.940 093 15679.11 584.34 57009.92 88888.00 2002-04-03 15:05:45.940 093 15679.37 584.59 57009.67 88888.00 2002-04-03 15:05:46.940 093 15679.50 584.34 57010.04 88888.00 2002-04-03 15:05:47.940 093 15679.11 584.22 57010.41 88888.00 2002-04-03 15:05:48.940 093 15679.63 584.09 57010.16 88888.00 2002-04-03 15:05:49.940 093 15679.37 584.34 57010.29 88888.00 2002-04-03 15:05:50.940 093 15679.50 584.84 57010.16 88888.00 2002-04-03 15:05:51.940 093 15679.76 584.59 57010.29 88888.00 2002-04-03 15:05:52.940 093 15678.85 584.84 57010.04 88888.00 2002-04-03 15:05:53.940 093 15679.63 583.97 57010.16 88888.00 2002-04-03 15:05:54.940 093 15679.11 584.09 57009.92 88888.00 2002-04-03 15:05:55.940 093 15679.11 584.59 57010.04 88888.00 2002-04-03 15:05:56.940 093 15679.11 584.71 57009.67 88888.00 2002-04-03 15:05:57.940 093 15679.76 584.47 57009.67 88888.00 2002-04-03 15:05:58.940 093 15679.24 585.33 57009.67 88888.00 2002-04-03 15:05:59.940 093 15679.76 584.09 57010.41 88888.00 2002-04-03 15:06:00.940 093 15679.24 584.34 57009.79 88888.00 2002-04-03 15:06:01.940 093 15678.59 584.22 57010.53 88888.00 2002-04-03 15:06:02.940 093 15678.98 585.21 57010.29 88888.00 2002-04-03 15:06:03.940 093 15679.89 584.47 57009.67 88888.00 2002-04-03 15:06:04.940 093 15679.89 583.85 57010.04 88888.00 2002-04-03 15:06:05.940 093 15679.76 584.47 57010.29 88888.00 2002-04-03 15:06:06.940 093 15679.63 584.47 57010.41 88888.00 2002-04-03 15:06:07.940 093 15679.24 584.59 57009.67 88888.00 2002-04-03 15:06:08.940 093 15680.02 583.72 57010.04 88888.00 2002-04-03 15:06:09.940 093 15680.15 583.35 57010.53 88888.00 2002-04-03 15:06:10.940 093 15679.76 583.48 57009.43 88888.00 2002-04-03 15:06:11.940 093 15679.63 583.35 57010.16 88888.00 2002-04-03 15:06:12.940 093 15679.63 583.35 57010.65 88888.00 2002-04-03 15:06:13.940 093 15679.63 583.35 57009.92 88888.00 2002-04-03 15:06:14.940 093 15679.89 583.85 57010.04 88888.00 2002-04-03 15:06:15.940 093 15679.63 584.09 57010.65 88888.00 2002-04-03 15:06:16.940 093 15680.28 582.98 57009.67 88888.00 2002-04-03 15:06:17.940 093 15679.63 583.10 57010.41 88888.00 2002-04-03 15:06:18.940 093 15680.02 583.35 57009.43 88888.00 2002-04-03 15:06:19.940 093 15679.50 582.24 57009.55 88888.00 2002-04-03 15:06:20.940 093 15679.37 582.61 57010.29 88888.00 2002-04-03 15:06:21.940 093 15680.41 582.86 57010.41 88888.00 2002-04-03 15:06:22.940 093 15679.89 581.99 57010.16 88888.00 2002-04-03 15:06:23.940 093 15679.37 582.36 57010.29 88888.00 2002-04-03 15:06:24.940 093 15679.89 582.73 57010.16 88888.00 2002-04-03 15:06:25.940 093 15678.85 581.99 57010.16 88888.00 2002-04-03 15:06:26.940 093 15680.02 582.61 57010.16 88888.00 2002-04-03 15:06:27.940 093 15679.63 582.48 57010.41 88888.00 2002-04-03 15:06:28.940 093 15679.63 582.24 57009.92 88888.00 2002-04-03 15:06:29.940 093 15680.02 582.24 57010.41 88888.00 2002-04-03 15:06:30.940 093 15679.89 582.24 57010.16 88888.00 2002-04-03 15:06:31.940 093 15679.24 581.87 57010.04 88888.00 2002-04-03 15:06:32.940 093 15679.89 581.74 57010.29 88888.00 2002-04-03 15:06:33.940 093 15679.37 581.49 57010.16 88888.00 2002-04-03 15:06:34.940 093 15679.76 581.74 57010.16 88888.00 2002-04-03 15:06:35.940 093 15679.76 581.37 57010.53 88888.00 2002-04-03 15:06:36.940 093 15679.50 582.11 57010.16 88888.00 2002-04-03 15:06:37.940 093 15679.37 580.87 57010.53 88888.00 2002-04-03 15:06:38.940 093 15679.24 581.00 57010.16 88888.00 2002-04-03 15:06:39.940 093 15679.50 581.62 57011.02 88888.00 2002-04-03 15:06:40.940 093 15679.37 581.87 57010.41 88888.00 2002-04-03 15:06:41.940 093 15679.11 581.12 57010.29 88888.00 2002-04-03 15:06:42.940 093 15679.89 581.00 57010.16 88888.00 2002-04-03 15:06:43.940 093 15679.37 581.49 57011.02 88888.00 2002-04-03 15:06:44.940 093 15679.11 581.87 57010.77 88888.00 2002-04-03 15:06:45.940 093 15678.98 581.62 57010.77 88888.00 2002-04-03 15:06:46.940 093 15679.24 581.62 57010.16 88888.00 2002-04-03 15:06:47.940 093 15678.85 581.99 57010.41 88888.00 2002-04-03 15:06:48.940 093 15678.46 581.49 57010.65 88888.00 2002-04-03 15:06:49.940 093 15678.33 581.37 57010.16 88888.00 2002-04-03 15:06:50.940 093 15679.11 581.62 57011.26 88888.00 2002-04-03 15:06:51.940 093 15679.11 581.12 57010.53 88888.00 2002-04-03 15:06:52.940 093 15678.59 581.25 57010.41 88888.00 2002-04-03 15:06:53.940 093 15678.46 581.25 57010.41 88888.00 2002-04-03 15:06:54.940 093 15679.11 581.37 57010.53 88888.00 2002-04-03 15:06:55.940 093 15678.98 581.12 57010.65 88888.00 2002-04-03 15:06:56.940 093 15679.37 581.25 57010.04 88888.00 2002-04-03 15:06:57.940 093 15678.85 581.00 57009.92 88888.00 2002-04-03 15:06:58.940 093 15678.98 581.37 57010.41 88888.00 2002-04-03 15:06:59.940 093 15678.59 581.12 57010.41 88888.00 2002-04-03 15:07:00.940 093 15677.94 581.00 57010.16 88888.00 2002-04-03 15:07:01.940 093 15678.72 580.87 57010.65 88888.00 2002-04-03 15:07:02.940 093 15678.72 581.12 57010.41 88888.00 2002-04-03 15:07:03.940 093 15678.46 581.00 57010.41 88888.00 2002-04-03 15:07:04.940 093 15678.59 580.87 57010.04 88888.00 2002-04-03 15:07:05.940 093 15678.07 580.50 57010.41 88888.00 2002-04-03 15:07:06.940 093 15678.07 580.38 57010.65 88888.00 2002-04-03 15:07:07.940 093 15678.33 581.12 57010.77 88888.00 2002-04-03 15:07:08.940 093 15677.94 581.00 57009.79 88888.00 2002-04-03 15:07:09.940 093 15678.46 581.00 57009.43 88888.00 2002-04-03 15:07:10.940 093 15677.81 580.63 57009.92 88888.00 2002-04-03 15:07:11.940 093 15677.94 580.26 57010.53 88888.00 2002-04-03 15:07:12.940 093 15678.33 580.38 57010.53 88888.00 2002-04-03 15:07:13.940 093 15677.16 580.38 57009.92 88888.00 2002-04-03 15:07:14.940 093 15677.68 580.26 57010.77 88888.00 2002-04-03 15:07:15.940 093 15677.29 581.25 57010.16 88888.00 2002-04-03 15:07:16.940 093 15677.03 580.87 57009.67 88888.00 2002-04-03 15:07:17.940 093 15676.90 580.26 57010.29 88888.00 2002-04-03 15:07:18.940 093 15676.77 580.50 57009.92 88888.00 2002-04-03 15:07:19.940 093 15677.55 581.12 57010.16 88888.00 2002-04-03 15:07:20.940 093 15676.90 580.38 57010.65 88888.00 2002-04-03 15:07:21.940 093 15676.90 580.63 57010.41 88888.00 2002-04-03 15:07:22.940 093 15677.29 580.87 57009.92 88888.00 2002-04-03 15:07:23.940 093 15677.03 580.50 57010.41 88888.00 2002-04-03 15:07:24.940 093 15677.16 580.38 57009.92 88888.00 2002-04-03 15:07:25.940 093 15676.64 581.49 57010.04 88888.00 2002-04-03 15:07:26.940 093 15677.03 580.75 57010.04 88888.00 2002-04-03 15:07:27.940 093 15677.16 580.75 57010.16 88888.00 2002-04-03 15:07:28.940 093 15677.03 580.01 57008.94 88888.00 2002-04-03 15:07:29.940 093 15676.38 580.38 57009.92 88888.00 2002-04-03 15:07:30.940 093 15677.55 580.87 57009.55 88888.00 2002-04-03 15:07:31.940 093 15677.29 580.13 57009.43 88888.00 2002-04-03 15:07:32.940 093 15677.68 580.63 57010.29 88888.00 2002-04-03 15:07:33.940 093 15677.03 580.50 57009.79 88888.00 2002-04-03 15:07:34.940 093 15677.42 580.38 57010.04 88888.00 2002-04-03 15:07:35.940 093 15677.03 580.75 57009.67 88888.00 2002-04-03 15:07:36.940 093 15677.55 579.88 57009.18 88888.00 2002-04-03 15:07:37.940 093 15677.29 580.75 57009.43 88888.00 2002-04-03 15:07:38.940 093 15676.25 581.00 57009.30 88888.00 2002-04-03 15:07:39.940 093 15677.03 580.50 57009.79 88888.00 2002-04-03 15:07:40.940 093 15676.64 580.75 57008.70 88888.00 2002-04-03 15:07:41.940 093 15677.03 580.38 57009.30 88888.00 2002-04-03 15:07:42.940 093 15676.90 580.63 57009.43 88888.00 2002-04-03 15:07:43.940 093 15675.86 580.50 57009.55 88888.00 2002-04-03 15:07:44.940 093 15676.51 580.87 57009.43 88888.00 2002-04-03 15:07:45.940 093 15677.16 580.75 57009.55 88888.00 2002-04-03 15:07:46.940 093 15676.90 581.25 57009.43 88888.00 2002-04-03 15:07:47.940 093 15677.03 580.75 57009.92 88888.00 2002-04-03 15:07:48.940 093 15676.90 581.25 57009.18 88888.00 2002-04-03 15:07:49.940 093 15677.16 580.87 57009.67 88888.00 2002-04-03 15:07:50.940 093 15677.16 579.88 57009.18 88888.00 2002-04-03 15:07:51.940 093 15676.64 580.38 57009.67 88888.00 2002-04-03 15:07:52.940 093 15677.29 580.13 57009.18 88888.00 2002-04-03 15:07:53.940 093 15676.90 580.13 57009.79 88888.00 2002-04-03 15:07:54.940 093 15677.03 580.26 57009.79 88888.00 2002-04-03 15:07:55.940 093 15676.90 579.88 57009.79 88888.00 2002-04-03 15:07:56.940 093 15677.81 580.38 57009.30 88888.00 2002-04-03 15:07:57.940 093 15678.33 581.00 57008.94 88888.00 2002-04-03 15:07:58.940 093 15677.68 581.25 57010.04 88888.00 2002-04-03 15:07:59.940 093 15677.16 580.75 57009.30 88888.00 2002-04-03 15:08:00.940 093 15677.55 580.50 57009.92 88888.00 2002-04-03 15:08:01.940 093 15677.55 580.75 57009.30 88888.00 2002-04-03 15:08:02.940 093 15677.29 579.76 57009.79 88888.00 2002-04-03 15:08:03.940 093 15677.42 579.76 57009.79 88888.00 2002-04-03 15:08:04.940 093 15678.20 579.14 57009.18 88888.00 2002-04-03 15:08:05.940 093 15677.94 580.50 57009.79 88888.00 2002-04-03 15:08:06.940 093 15677.42 579.88 57009.18 88888.00 2002-04-03 15:08:07.940 093 15677.55 580.63 57009.67 88888.00 2002-04-03 15:08:08.940 093 15677.68 580.26 57009.79 88888.00 2002-04-03 15:08:09.940 093 15677.94 580.01 57009.79 88888.00 2002-04-03 15:08:10.940 093 15677.68 580.87 57009.30 88888.00 2002-04-03 15:08:11.940 093 15677.42 579.88 57010.04 88888.00 2002-04-03 15:08:12.940 093 15678.07 580.50 57009.18 88888.00 2002-04-03 15:08:13.940 093 15677.68 580.26 57010.16 88888.00 2002-04-03 15:08:14.940 093 15677.94 580.01 57009.30 88888.00 2002-04-03 15:08:15.940 093 15677.03 580.26 57009.43 88888.00 2002-04-03 15:08:16.940 093 15677.55 580.87 57010.41 88888.00 2002-04-03 15:08:17.940 093 15677.03 579.88 57009.67 88888.00 2002-04-03 15:08:18.940 093 15677.55 580.50 57009.92 88888.00 2002-04-03 15:08:19.940 093 15677.68 580.26 57010.41 88888.00 2002-04-03 15:08:20.940 093 15677.55 580.50 57009.67 88888.00 2002-04-03 15:08:21.940 093 15677.55 579.88 57010.29 88888.00 2002-04-03 15:08:22.940 093 15677.29 580.75 57010.04 88888.00 2002-04-03 15:08:23.940 093 15678.20 581.25 57009.79 88888.00 2002-04-03 15:08:24.940 093 15677.03 580.75 57009.30 88888.00 2002-04-03 15:08:25.940 093 15677.42 580.50 57009.92 88888.00 2002-04-03 15:08:26.940 093 15677.55 580.13 57009.43 88888.00 2002-04-03 15:08:27.940 093 15677.16 580.01 57009.67 88888.00 2002-04-03 15:08:28.940 093 15677.16 580.13 57010.16 88888.00 2002-04-03 15:08:29.940 093 15677.55 580.50 57010.16 88888.00 2002-04-03 15:08:30.940 093 15677.55 580.26 57010.16 88888.00 2002-04-03 15:08:31.940 093 15677.42 580.13 57010.29 88888.00 2002-04-03 15:08:32.940 093 15677.81 580.75 57009.55 88888.00 2002-04-03 15:08:33.940 093 15677.55 580.38 57009.55 88888.00 2002-04-03 15:08:34.940 093 15678.07 580.26 57010.53 88888.00 2002-04-03 15:08:35.940 093 15677.42 580.38 57010.41 88888.00 2002-04-03 15:08:36.940 093 15677.55 580.50 57010.04 88888.00 2002-04-03 15:08:37.940 093 15677.55 580.26 57010.04 88888.00 2002-04-03 15:08:38.940 093 15677.55 580.26 57009.67 88888.00 2002-04-03 15:08:39.940 093 15676.90 580.75 57009.67 88888.00 2002-04-03 15:08:40.940 093 15677.03 580.26 57010.16 88888.00 2002-04-03 15:08:41.940 093 15678.33 580.26 57009.55 88888.00 2002-04-03 15:08:42.940 093 15677.03 580.50 57009.92 88888.00 2002-04-03 15:08:43.940 093 15677.68 580.50 57009.55 88888.00 2002-04-03 15:08:44.940 093 15677.81 580.50 57009.67 88888.00 2002-04-03 15:08:45.940 093 15677.81 580.63 57009.79 88888.00 2002-04-03 15:08:46.940 093 15677.68 580.63 57009.30 88888.00 2002-04-03 15:08:47.940 093 15677.94 580.75 57010.16 88888.00 2002-04-03 15:08:48.940 093 15677.16 579.88 57010.41 88888.00 2002-04-03 15:08:49.940 093 15677.29 580.01 57010.53 88888.00 2002-04-03 15:08:50.940 093 15677.16 580.13 57009.79 88888.00 2002-04-03 15:08:51.940 093 15677.29 580.38 57010.04 88888.00 2002-04-03 15:08:52.940 093 15677.94 579.88 57010.16 88888.00 2002-04-03 15:08:53.940 093 15677.42 579.51 57009.55 88888.00 2002-04-03 15:08:54.940 093 15677.29 579.76 57010.04 88888.00 2002-04-03 15:08:55.940 093 15677.68 579.39 57009.55 88888.00 2002-04-03 15:08:56.940 093 15677.94 580.13 57009.67 88888.00 2002-04-03 15:08:57.940 093 15677.81 580.13 57009.79 88888.00 2002-04-03 15:08:58.940 093 15678.20 580.13 57009.43 88888.00 2002-04-03 15:08:59.940 093 15676.90 579.51 57009.30 88888.00 2002-04-03 15:09:00.940 093 15677.81 580.01 57010.29 88888.00 2002-04-03 15:09:01.940 093 15676.90 580.13 57010.04 88888.00 2002-04-03 15:09:02.940 093 15677.94 580.38 57010.16 88888.00 2002-04-03 15:09:03.940 093 15677.55 580.26 57009.67 88888.00 2002-04-03 15:09:04.940 093 15677.55 579.76 57009.43 88888.00 2002-04-03 15:09:05.940 093 15677.81 579.88 57010.41 88888.00 2002-04-03 15:09:06.940 093 15677.68 579.88 57009.67 88888.00 2002-04-03 15:09:07.940 093 15677.55 580.13 57010.04 88888.00 2002-04-03 15:09:08.940 093 15677.81 579.51 57009.67 88888.00 2002-04-03 15:09:09.940 093 15678.33 580.38 57010.04 88888.00 2002-04-03 15:09:10.940 093 15677.42 580.26 57010.04 88888.00 2002-04-03 15:09:11.940 093 15677.55 580.75 57010.04 88888.00 2002-04-03 15:09:12.940 093 15677.42 580.26 57010.29 88888.00 2002-04-03 15:09:13.940 093 15677.68 580.26 57010.04 88888.00 2002-04-03 15:09:14.940 093 15677.68 580.13 57010.29 88888.00 2002-04-03 15:09:15.940 093 15677.16 580.26 57009.92 88888.00 2002-04-03 15:09:16.940 093 15677.16 580.38 57010.16 88888.00 2002-04-03 15:09:17.940 093 15677.29 580.26 57009.79 88888.00 2002-04-03 15:09:18.940 093 15677.29 579.88 57010.16 88888.00 2002-04-03 15:09:19.940 093 15677.94 579.88 57010.29 88888.00 2002-04-03 15:09:20.940 093 15677.16 580.63 57010.41 88888.00 2002-04-03 15:09:21.940 093 15677.42 580.13 57009.18 88888.00 2002-04-03 15:09:22.940 093 15677.68 580.01 57010.29 88888.00 2002-04-03 15:09:23.940 093 15677.29 580.01 57009.79 88888.00 2002-04-03 15:09:24.940 093 15678.20 580.75 57009.79 88888.00 2002-04-03 15:09:25.940 093 15677.55 580.87 57009.79 88888.00 2002-04-03 15:09:26.940 093 15678.33 581.00 57009.92 88888.00 2002-04-03 15:09:27.940 093 15678.85 579.88 57009.92 88888.00 2002-04-03 15:09:28.940 093 15678.20 580.75 57009.67 88888.00 2002-04-03 15:09:29.940 093 15678.85 579.76 57009.55 88888.00 2002-04-03 15:09:30.940 093 15678.46 580.50 57010.04 88888.00 2002-04-03 15:09:31.940 093 15678.33 580.26 57010.41 88888.00 2002-04-03 15:09:32.940 093 15677.94 580.63 57010.04 88888.00 2002-04-03 15:09:33.940 093 15678.33 580.38 57010.16 88888.00 2002-04-03 15:09:34.940 093 15678.59 579.88 57010.16 88888.00 2002-04-03 15:09:35.940 093 15678.46 580.75 57010.16 88888.00 2002-04-03 15:09:36.940 093 15678.59 580.63 57010.29 88888.00 2002-04-03 15:09:37.940 093 15678.85 580.26 57009.79 88888.00 2002-04-03 15:09:38.940 093 15678.59 580.26 57010.41 88888.00 2002-04-03 15:09:39.940 093 15678.46 580.38 57010.04 88888.00 2002-04-03 15:09:40.940 093 15678.85 580.50 57010.16 88888.00 2002-04-03 15:09:41.940 093 15679.50 580.75 57010.04 88888.00 2002-04-03 15:09:42.940 093 15679.50 580.01 57010.65 88888.00 2002-04-03 15:09:43.940 093 15679.50 580.63 57010.65 88888.00 2002-04-03 15:09:44.940 093 15678.98 579.88 57010.41 88888.00 2002-04-03 15:09:45.940 093 15678.59 580.13 57009.79 88888.00 2002-04-03 15:09:46.940 093 15678.98 580.63 57010.53 88888.00 2002-04-03 15:09:47.940 093 15679.11 580.26 57010.04 88888.00 2002-04-03 15:09:48.940 093 15678.72 580.26 57010.53 88888.00 2002-04-03 15:09:49.940 093 15679.24 580.63 57009.79 88888.00 2002-04-03 15:09:50.940 093 15678.98 580.63 57010.16 88888.00 2002-04-03 15:09:51.940 093 15679.50 580.75 57010.04 88888.00 2002-04-03 15:09:52.940 093 15679.50 581.00 57010.04 88888.00 2002-04-03 15:09:53.940 093 15680.02 579.76 57010.16 88888.00 2002-04-03 15:09:54.940 093 15678.85 581.00 57010.16 88888.00 2002-04-03 15:09:55.940 093 15679.50 581.00 57010.41 88888.00 2002-04-03 15:09:56.940 093 15679.11 580.63 57010.41 88888.00 2002-04-03 15:09:57.940 093 15679.63 580.50 57009.92 88888.00 2002-04-03 15:09:58.940 093 15679.63 581.00 57010.65 88888.00 2002-04-03 15:09:59.940 093 15678.98 580.01 57010.77 88888.00 2002-04-03 15:10:00.940 093 15679.63 581.49 57010.41 88888.00 2002-04-03 15:10:01.940 093 15679.37 580.75 57010.53 88888.00 2002-04-03 15:10:02.940 093 15678.72 581.12 57010.65 88888.00 2002-04-03 15:10:03.940 093 15679.76 581.12 57011.02 88888.00 2002-04-03 15:10:04.940 093 15679.89 581.62 57009.92 88888.00 2002-04-03 15:10:05.940 093 15678.98 581.25 57010.29 88888.00 2002-04-03 15:10:06.940 093 15678.98 580.87 57010.29 88888.00 2002-04-03 15:10:07.940 093 15679.37 581.25 57010.41 88888.00 2002-04-03 15:10:08.940 093 15679.11 581.25 57011.38 88888.00 2002-04-03 15:10:09.940 093 15678.85 580.87 57010.77 88888.00 2002-04-03 15:10:10.940 093 15678.59 580.87 57010.41 88888.00 2002-04-03 15:10:11.940 093 15678.33 580.63 57010.16 88888.00 2002-04-03 15:10:12.940 093 15679.11 581.37 57010.89 88888.00 2002-04-03 15:10:13.940 093 15679.24 581.00 57010.29 88888.00 2002-04-03 15:10:14.940 093 15678.85 581.12 57010.16 88888.00 2002-04-03 15:10:15.940 093 15679.24 581.00 57010.04 88888.00 2002-04-03 15:10:16.940 093 15678.98 581.74 57010.16 88888.00 2002-04-03 15:10:17.940 093 15679.24 581.62 57010.29 88888.00 2002-04-03 15:10:18.940 093 15678.59 581.49 57011.14 88888.00 2002-04-03 15:10:19.940 093 15679.37 582.11 57010.65 88888.00 2002-04-03 15:10:20.940 093 15679.37 581.87 57010.04 88888.00 2002-04-03 15:10:21.940 093 15678.98 581.87 57010.89 88888.00 2002-04-03 15:10:22.940 093 15679.11 581.12 57010.65 88888.00 2002-04-03 15:10:23.940 093 15679.50 581.87 57009.79 88888.00 2002-04-03 15:10:24.940 093 15679.24 581.12 57010.41 88888.00 2002-04-03 15:10:25.940 093 15679.11 581.00 57010.53 88888.00 2002-04-03 15:10:26.940 093 15679.11 581.49 57010.53 88888.00 2002-04-03 15:10:27.940 093 15680.02 581.25 57010.29 88888.00 2002-04-03 15:10:28.940 093 15679.50 581.62 57010.04 88888.00 2002-04-03 15:10:29.940 093 15679.37 581.87 57010.53 88888.00 2002-04-03 15:10:30.940 093 15679.63 581.74 57010.29 88888.00 2002-04-03 15:10:31.940 093 15679.89 581.87 57010.65 88888.00 2002-04-03 15:10:32.940 093 15679.63 581.74 57010.77 88888.00 2002-04-03 15:10:33.940 093 15679.24 581.62 57010.29 88888.00 2002-04-03 15:10:34.940 093 15680.02 581.25 57010.29 88888.00 2002-04-03 15:10:35.940 093 15679.63 581.49 57010.29 88888.00 2002-04-03 15:10:36.940 093 15678.85 581.74 57010.16 88888.00 2002-04-03 15:10:37.940 093 15679.24 581.74 57010.29 88888.00 2002-04-03 15:10:38.940 093 15678.59 581.99 57010.65 88888.00 2002-04-03 15:10:39.940 093 15679.76 581.74 57009.79 88888.00 2002-04-03 15:10:40.940 093 15679.11 581.99 57010.89 88888.00 2002-04-03 15:10:41.940 093 15679.37 582.48 57010.53 88888.00 2002-04-03 15:10:42.940 093 15679.24 581.37 57010.41 88888.00 2002-04-03 15:10:43.940 093 15678.98 582.48 57010.41 88888.00 2002-04-03 15:10:44.940 093 15679.89 582.48 57009.79 88888.00 2002-04-03 15:10:45.940 093 15679.50 581.99 57009.92 88888.00 2002-04-03 15:10:46.940 093 15679.63 582.11 57010.65 88888.00 2002-04-03 15:10:47.940 093 15679.50 582.61 57010.04 88888.00 2002-04-03 15:10:48.940 093 15679.37 581.12 57010.65 88888.00 2002-04-03 15:10:49.940 093 15679.63 581.99 57010.65 88888.00 2002-04-03 15:10:50.940 093 15679.50 582.24 57010.04 88888.00 2002-04-03 15:10:51.940 093 15679.89 581.87 57010.16 88888.00 2002-04-03 15:10:52.940 093 15678.98 582.11 57010.65 88888.00 2002-04-03 15:10:53.940 093 15678.98 582.24 57010.41 88888.00 2002-04-03 15:10:54.940 093 15679.11 581.87 57010.77 88888.00 2002-04-03 15:10:55.940 093 15679.24 582.36 57010.41 88888.00 2002-04-03 15:10:56.940 093 15679.89 582.36 57010.41 88888.00 2002-04-03 15:10:57.940 093 15680.41 582.48 57010.04 88888.00 2002-04-03 15:10:58.940 093 15679.24 582.11 57010.16 88888.00 2002-04-03 15:10:59.940 093 15679.63 582.11 57010.16 88888.00 2002-04-03 15:11:00.940 093 15679.24 581.49 57009.92 88888.00 2002-04-03 15:11:01.940 093 15678.85 581.74 57010.41 88888.00 2002-04-03 15:11:02.940 093 15679.63 582.24 57009.92 88888.00 2002-04-03 15:11:03.940 093 15679.24 582.61 57010.04 88888.00 2002-04-03 15:11:04.940 093 15679.24 582.24 57010.16 88888.00 2002-04-03 15:11:05.940 093 15678.59 582.36 57010.29 88888.00 2002-04-03 15:11:06.940 093 15679.24 581.99 57010.41 88888.00 2002-04-03 15:11:07.940 093 15678.85 581.99 57010.89 88888.00 2002-04-03 15:11:08.940 093 15678.72 582.48 57010.41 88888.00 2002-04-03 15:11:09.940 093 15678.85 582.48 57010.77 88888.00 2002-04-03 15:11:10.940 093 15679.63 581.99 57010.29 88888.00 2002-04-03 15:11:11.940 093 15679.76 582.36 57010.53 88888.00 2002-04-03 15:11:12.940 093 15679.24 581.87 57010.53 88888.00 2002-04-03 15:11:13.940 093 15679.24 582.24 57010.53 88888.00 2002-04-03 15:11:14.940 093 15678.72 582.73 57009.79 88888.00 2002-04-03 15:11:15.940 093 15679.11 582.73 57010.53 88888.00 2002-04-03 15:11:16.940 093 15679.24 582.36 57009.92 88888.00 2002-04-03 15:11:17.940 093 15679.37 582.11 57009.79 88888.00 2002-04-03 15:11:18.940 093 15678.85 581.74 57010.41 88888.00 2002-04-03 15:11:19.940 093 15679.37 582.24 57010.77 88888.00 2002-04-03 15:11:20.940 093 15679.76 582.36 57010.29 88888.00 2002-04-03 15:11:21.940 093 15679.50 582.36 57010.04 88888.00 2002-04-03 15:11:22.940 093 15680.15 582.36 57009.79 88888.00 2002-04-03 15:11:23.940 093 15679.63 582.11 57010.29 88888.00 2002-04-03 15:11:24.940 093 15679.24 582.36 57010.41 88888.00 2002-04-03 15:11:25.940 093 15679.89 582.24 57010.04 88888.00 2002-04-03 15:11:26.940 093 15678.85 582.73 57010.04 88888.00 2002-04-03 15:11:27.940 093 15678.72 582.36 57010.65 88888.00 2002-04-03 15:11:28.940 093 15678.85 582.36 57010.53 88888.00 2002-04-03 15:11:29.940 093 15679.24 582.48 57010.41 88888.00 2002-04-03 15:11:30.940 093 15678.98 582.11 57009.92 88888.00 2002-04-03 15:11:31.940 093 15679.37 581.74 57010.16 88888.00 2002-04-03 15:11:32.940 093 15679.50 582.73 57009.55 88888.00 2002-04-03 15:11:33.940 093 15679.11 582.61 57010.16 88888.00 2002-04-03 15:11:34.940 093 15679.50 582.61 57010.41 88888.00 2002-04-03 15:11:35.940 093 15679.89 582.61 57010.16 88888.00 2002-04-03 15:11:36.940 093 15679.50 582.73 57010.04 88888.00 2002-04-03 15:11:37.940 093 15678.85 582.48 57010.53 88888.00 2002-04-03 15:11:38.940 093 15679.11 582.36 57010.41 88888.00 2002-04-03 15:11:39.940 093 15678.98 582.48 57010.53 88888.00 2002-04-03 15:11:40.940 093 15679.37 582.36 57010.29 88888.00 2002-04-03 15:11:41.940 093 15679.24 582.48 57009.43 88888.00 2002-04-03 15:11:42.940 093 15679.11 582.61 57010.04 88888.00 2002-04-03 15:11:43.940 093 15679.37 582.24 57010.29 88888.00 2002-04-03 15:11:44.940 093 15679.50 583.10 57010.89 88888.00 2002-04-03 15:11:45.940 093 15679.50 582.73 57010.89 88888.00 2002-04-03 15:11:46.940 093 15679.11 582.86 57010.53 88888.00 2002-04-03 15:11:47.940 093 15679.24 582.24 57010.41 88888.00 2002-04-03 15:11:48.940 093 15679.63 582.61 57009.55 88888.00 2002-04-03 15:11:49.940 093 15678.98 582.86 57010.41 88888.00 2002-04-03 15:11:50.940 093 15679.89 582.61 57010.04 88888.00 2002-04-03 15:11:51.940 093 15679.89 582.86 57009.79 88888.00 2002-04-03 15:11:52.940 093 15679.63 583.23 57010.29 88888.00 2002-04-03 15:11:53.940 093 15679.63 582.73 57010.04 88888.00 2002-04-03 15:11:54.940 093 15679.50 582.98 57010.29 88888.00 2002-04-03 15:11:55.940 093 15680.02 582.73 57010.16 88888.00 2002-04-03 15:11:56.940 093 15678.85 582.98 57010.04 88888.00 2002-04-03 15:11:57.940 093 15679.76 583.23 57010.65 88888.00 2002-04-03 15:11:58.940 093 15679.24 582.98 57010.41 88888.00 2002-04-03 15:11:59.940 093 15679.24 582.98 57010.41 88888.00 2002-04-03 15:12:00.940 093 15679.89 582.73 57010.04 88888.00 2002-04-03 15:12:01.940 093 15679.24 582.98 57010.89 88888.00 2002-04-03 15:12:02.940 093 15679.63 583.97 57010.41 88888.00 2002-04-03 15:12:03.940 093 15679.89 582.73 57010.29 88888.00 2002-04-03 15:12:04.940 093 15678.59 582.98 57010.65 88888.00 2002-04-03 15:12:05.940 093 15679.63 582.61 57009.79 88888.00 2002-04-03 15:12:06.940 093 15679.50 582.61 57011.02 88888.00 2002-04-03 15:12:07.940 093 15680.02 582.61 57010.77 88888.00 2002-04-03 15:12:08.940 093 15680.02 582.98 57010.77 88888.00 2002-04-03 15:12:09.940 093 15679.24 582.61 57010.29 88888.00 2002-04-03 15:12:10.940 093 15679.76 582.86 57010.77 88888.00 2002-04-03 15:12:11.940 093 15679.11 582.61 57010.77 88888.00 2002-04-03 15:12:12.940 093 15679.63 583.10 57011.02 88888.00 2002-04-03 15:12:13.940 093 15680.02 582.73 57010.65 88888.00 2002-04-03 15:12:14.940 093 15679.63 583.60 57010.77 88888.00 2002-04-03 15:12:15.940 093 15680.15 583.10 57010.89 88888.00 2002-04-03 15:12:16.940 093 15679.76 582.73 57010.41 88888.00 2002-04-03 15:12:17.940 093 15681.06 582.86 57010.53 88888.00 2002-04-03 15:12:18.940 093 15680.02 583.10 57010.53 88888.00 2002-04-03 15:12:19.940 093 15680.02 582.48 57011.02 88888.00 2002-04-03 15:12:20.940 093 15679.50 583.23 57011.02 88888.00 2002-04-03 15:12:21.940 093 15680.15 583.35 57010.89 88888.00 2002-04-03 15:12:22.940 093 15679.50 583.35 57010.89 88888.00 2002-04-03 15:12:23.940 093 15679.76 583.10 57010.77 88888.00 2002-04-03 15:12:24.940 093 15679.76 582.86 57010.77 88888.00 2002-04-03 15:12:25.940 093 15680.02 582.61 57010.53 88888.00 2002-04-03 15:12:26.940 093 15679.76 583.60 57011.02 88888.00 2002-04-03 15:12:27.940 093 15679.89 583.10 57010.29 88888.00 2002-04-03 15:12:28.940 093 15679.76 583.72 57010.53 88888.00 2002-04-03 15:12:29.940 093 15680.41 583.10 57010.53 88888.00 2002-04-03 15:12:30.940 093 15680.28 582.86 57010.65 88888.00 2002-04-03 15:12:31.940 093 15679.76 582.86 57010.53 88888.00 2002-04-03 15:12:32.940 093 15680.28 583.10 57011.38 88888.00 2002-04-03 15:12:33.940 093 15680.15 583.35 57011.02 88888.00 2002-04-03 15:12:34.940 093 15679.63 583.85 57011.02 88888.00 2002-04-03 15:12:35.940 093 15680.02 583.10 57010.53 88888.00 2002-04-03 15:12:36.940 093 15681.06 583.23 57011.14 88888.00 2002-04-03 15:12:37.940 093 15680.02 583.35 57010.77 88888.00 2002-04-03 15:12:38.940 093 15680.15 583.72 57011.14 88888.00 2002-04-03 15:12:39.940 093 15679.76 582.86 57011.14 88888.00 2002-04-03 15:12:40.940 093 15680.54 583.60 57011.26 88888.00 2002-04-03 15:12:41.940 093 15680.54 583.85 57010.65 88888.00 2002-04-03 15:12:42.940 093 15680.67 584.09 57011.02 88888.00 2002-04-03 15:12:43.940 093 15680.67 584.34 57011.02 88888.00 2002-04-03 15:12:44.940 093 15680.15 584.09 57010.77 88888.00 2002-04-03 15:12:45.940 093 15680.28 583.97 57011.75 88888.00 2002-04-03 15:12:46.940 093 15680.28 583.60 57011.26 88888.00 2002-04-03 15:12:47.940 093 15680.80 583.97 57011.02 88888.00 2002-04-03 15:12:48.940 093 15680.80 583.48 57011.38 88888.00 2002-04-03 15:12:49.940 093 15680.67 584.09 57010.77 88888.00 2002-04-03 15:12:50.940 093 15680.67 583.85 57011.02 88888.00 2002-04-03 15:12:51.940 093 15680.41 584.22 57010.65 88888.00 2002-04-03 15:12:52.940 093 15680.93 584.34 57011.26 88888.00 2002-04-03 15:12:53.940 093 15680.15 584.22 57010.89 88888.00 2002-04-03 15:12:54.940 093 15680.80 584.34 57011.14 88888.00 2002-04-03 15:12:55.940 093 15680.80 583.60 57011.02 88888.00 2002-04-03 15:12:56.940 093 15680.67 583.85 57011.02 88888.00 2002-04-03 15:12:57.940 093 15680.80 583.85 57011.63 88888.00 2002-04-03 15:12:58.940 093 15681.45 583.85 57011.51 88888.00 2002-04-03 15:12:59.940 093 15681.06 583.72 57011.02 88888.00 2002-04-03 15:13:00.940 093 15681.19 583.48 57011.75 88888.00 2002-04-03 15:13:01.940 093 15680.67 583.60 57011.38 88888.00 2002-04-03 15:13:02.940 093 15681.97 583.97 57011.38 88888.00 2002-04-03 15:13:03.940 093 15680.93 583.72 57011.38 88888.00 2002-04-03 15:13:04.940 093 15681.45 583.85 57010.89 88888.00 2002-04-03 15:13:05.940 093 15681.06 583.85 57011.63 88888.00 2002-04-03 15:13:06.940 093 15681.19 583.60 57011.88 88888.00 2002-04-03 15:13:07.940 093 15680.80 583.60 57011.38 88888.00 2002-04-03 15:13:08.940 093 15681.97 583.72 57011.26 88888.00 2002-04-03 15:13:09.940 093 15681.84 583.85 57011.63 88888.00 2002-04-03 15:13:10.940 093 15681.58 584.22 57011.63 88888.00 2002-04-03 15:13:11.940 093 15681.19 583.72 57011.38 88888.00 2002-04-03 15:13:12.940 093 15681.32 583.48 57011.51 88888.00 2002-04-03 15:13:13.940 093 15681.45 584.34 57011.88 88888.00 2002-04-03 15:13:14.940 093 15681.32 583.85 57012.00 88888.00 2002-04-03 15:13:15.940 093 15681.71 583.48 57011.51 88888.00 2002-04-03 15:13:16.940 093 15681.84 583.85 57011.38 88888.00 2002-04-03 15:13:17.940 093 15681.19 583.48 57011.51 88888.00 2002-04-03 15:13:18.940 093 15682.23 584.22 57011.26 88888.00 2002-04-03 15:13:19.940 093 15681.97 583.85 57011.51 88888.00 2002-04-03 15:13:20.940 093 15681.71 583.72 57011.75 88888.00 2002-04-03 15:13:21.940 093 15682.10 583.85 57012.00 88888.00 2002-04-03 15:13:22.940 093 15681.45 584.09 57011.63 88888.00 2002-04-03 15:13:23.940 093 15682.49 583.85 57011.51 88888.00 2002-04-03 15:13:24.940 093 15681.97 583.97 57011.02 88888.00 2002-04-03 15:13:25.940 093 15682.10 583.85 57012.00 88888.00 2002-04-03 15:13:26.940 093 15682.36 584.09 57012.36 88888.00 2002-04-03 15:13:27.940 093 15681.97 583.72 57011.63 88888.00 2002-04-03 15:13:28.940 093 15683.39 583.85 57012.36 88888.00 2002-04-03 15:13:29.940 093 15682.23 583.85 57012.12 88888.00 2002-04-03 15:13:30.940 093 15682.62 583.60 57012.12 88888.00 2002-04-03 15:13:31.940 093 15682.36 583.60 57012.61 88888.00 2002-04-03 15:13:32.940 093 15682.36 583.48 57012.00 88888.00 2002-04-03 15:13:33.940 093 15682.36 583.85 57012.12 88888.00 2002-04-03 15:13:34.940 093 15683.26 584.34 57011.88 88888.00 2002-04-03 15:13:35.940 093 15683.00 583.72 57011.51 88888.00 2002-04-03 15:13:36.940 093 15682.75 583.97 57011.75 88888.00 2002-04-03 15:13:37.940 093 15682.75 583.85 57011.63 88888.00 2002-04-03 15:13:38.940 093 15683.26 583.35 57011.63 88888.00 2002-04-03 15:13:39.940 093 15682.62 583.60 57012.24 88888.00 2002-04-03 15:13:40.940 093 15683.13 583.10 57012.61 88888.00 2002-04-03 15:13:41.940 093 15683.26 583.72 57011.75 88888.00 2002-04-03 15:13:42.940 093 15682.49 583.72 57012.24 88888.00 2002-04-03 15:13:43.940 093 15683.13 583.97 57012.24 88888.00 2002-04-03 15:13:44.940 093 15682.75 583.97 57012.36 88888.00 2002-04-03 15:13:45.940 093 15683.39 583.97 57012.36 88888.00 2002-04-03 15:13:46.940 093 15682.75 582.86 57013.10 88888.00 2002-04-03 15:13:47.940 093 15682.49 583.97 57012.24 88888.00 2002-04-03 15:13:48.940 093 15682.62 583.60 57012.61 88888.00 2002-04-03 15:13:49.940 093 15683.13 583.97 57012.61 88888.00 2002-04-03 15:13:50.940 093 15682.10 583.60 57012.00 88888.00 2002-04-03 15:13:51.940 093 15683.26 583.85 57012.12 88888.00 2002-04-03 15:13:52.940 093 15683.00 583.72 57012.85 88888.00 2002-04-03 15:13:53.940 093 15683.39 584.34 57012.97 88888.00 2002-04-03 15:13:54.940 093 15682.88 583.60 57012.85 88888.00 2002-04-03 15:13:55.940 093 15683.13 583.60 57012.36 88888.00 2002-04-03 15:13:56.940 093 15682.49 584.09 57012.12 88888.00 2002-04-03 15:13:57.940 093 15682.36 584.47 57012.61 88888.00 2002-04-03 15:13:58.940 093 15682.75 583.85 57012.24 88888.00 2002-04-03 15:13:59.940 093 15683.00 583.48 57012.36 88888.00 2002-04-03 15:14:00.940 093 15682.75 583.72 57012.73 88888.00 2002-04-03 15:14:01.940 093 15683.39 583.85 57012.36 88888.00 2002-04-03 15:14:02.940 093 15682.88 584.22 57012.73 88888.00 2002-04-03 15:14:03.940 093 15683.26 584.09 57012.73 88888.00 2002-04-03 15:14:04.940 093 15683.26 583.97 57012.61 88888.00 2002-04-03 15:14:05.940 093 15683.13 584.22 57012.97 88888.00 2002-04-03 15:14:06.940 093 15683.53 583.97 57012.00 88888.00 2002-04-03 15:14:07.940 093 15683.26 584.09 57013.10 88888.00 2002-04-03 15:14:08.940 093 15683.53 583.97 57012.85 88888.00 2002-04-03 15:14:09.940 093 15682.75 583.97 57012.24 88888.00 2002-04-03 15:14:10.940 093 15683.39 583.10 57012.73 88888.00 2002-04-03 15:14:11.940 093 15682.75 584.09 57012.85 88888.00 2002-04-03 15:14:12.940 093 15682.75 583.23 57013.22 88888.00 2002-04-03 15:14:13.940 093 15682.88 584.09 57012.36 88888.00 2002-04-03 15:14:14.940 093 15683.13 583.72 57013.59 88888.00 2002-04-03 15:14:15.940 093 15683.13 583.97 57013.10 88888.00 2002-04-03 15:14:16.940 093 15682.36 583.85 57012.36 88888.00 2002-04-03 15:14:17.940 093 15682.36 583.48 57012.61 88888.00 2002-04-03 15:14:18.940 093 15682.10 584.47 57012.97 88888.00 2002-04-03 15:14:19.940 093 15682.62 583.85 57013.46 88888.00 2002-04-03 15:14:20.940 093 15682.62 583.60 57013.22 88888.00 2002-04-03 15:14:21.940 093 15683.13 583.85 57012.73 88888.00 2002-04-03 15:14:22.940 093 15681.97 583.60 57013.10 88888.00 2002-04-03 15:14:23.940 093 15682.10 583.97 57013.10 88888.00 2002-04-03 15:14:24.940 093 15682.75 583.10 57013.22 88888.00 2002-04-03 15:14:25.940 093 15682.62 583.72 57012.97 88888.00 2002-04-03 15:14:26.940 093 15682.23 583.35 57013.34 88888.00 2002-04-03 15:14:27.940 093 15682.23 583.72 57012.24 88888.00 2002-04-03 15:14:28.940 093 15682.23 584.09 57012.85 88888.00 2002-04-03 15:14:29.940 093 15682.23 582.98 57013.22 88888.00 2002-04-03 15:14:30.940 093 15682.88 583.48 57012.61 88888.00 2002-04-03 15:14:31.940 093 15682.75 582.86 57012.48 88888.00 2002-04-03 15:14:32.940 093 15683.13 583.23 57013.10 88888.00 2002-04-03 15:14:33.940 093 15682.75 584.22 57013.34 88888.00 2002-04-03 15:14:34.940 093 15682.88 583.72 57013.10 88888.00 2002-04-03 15:14:35.940 093 15682.88 583.97 57012.97 88888.00 2002-04-03 15:14:36.940 093 15682.75 584.34 57012.97 88888.00 2002-04-03 15:14:37.940 093 15682.62 583.48 57012.97 88888.00 2002-04-03 15:14:38.940 093 15682.10 583.97 57012.36 88888.00 2002-04-03 15:14:39.940 093 15682.23 584.22 57012.97 88888.00 2002-04-03 15:14:40.940 093 15682.10 584.34 57012.73 88888.00 2002-04-03 15:14:41.940 093 15682.49 583.48 57012.48 88888.00 2002-04-03 15:14:42.940 093 15682.88 583.60 57012.85 88888.00 2002-04-03 15:14:43.940 093 15682.62 584.34 57012.97 88888.00 2002-04-03 15:14:44.940 093 15682.75 584.34 57012.61 88888.00 2002-04-03 15:14:45.940 093 15682.49 584.34 57012.85 88888.00 2002-04-03 15:14:46.940 093 15682.10 583.85 57013.34 88888.00 2002-04-03 15:14:47.940 093 15682.23 583.72 57013.46 88888.00 2002-04-03 15:14:48.940 093 15682.62 583.72 57012.97 88888.00 2002-04-03 15:14:49.940 093 15682.10 583.85 57012.61 88888.00 2002-04-03 15:14:50.940 093 15681.58 584.96 57013.22 88888.00 2002-04-03 15:14:51.940 093 15681.71 584.47 57013.22 88888.00 2002-04-03 15:14:52.940 093 15681.45 584.47 57012.12 88888.00 2002-04-03 15:14:53.940 093 15682.10 583.85 57012.73 88888.00 2002-04-03 15:14:54.940 093 15681.84 583.85 57012.85 88888.00 2002-04-03 15:14:55.940 093 15681.84 583.72 57012.61 88888.00 2002-04-03 15:14:56.940 093 15681.97 583.97 57012.61 88888.00 2002-04-03 15:14:57.940 093 15682.10 583.48 57012.48 88888.00 2002-04-03 15:14:58.940 093 15681.32 584.47 57012.36 88888.00 2002-04-03 15:14:59.940 093 15681.71 584.09 57012.73 88888.00 2002-04-03 15:15:00.940 093 15681.71 583.72 57012.85 88888.00 2002-04-03 15:15:01.940 093 15681.58 583.72 57012.24 88888.00 2002-04-03 15:15:02.940 093 15681.84 583.85 57012.48 88888.00 2002-04-03 15:15:03.940 093 15681.84 583.97 57012.73 88888.00 2002-04-03 15:15:04.940 093 15681.84 583.85 57012.24 88888.00 2002-04-03 15:15:05.940 093 15681.71 584.22 57012.48 88888.00 2002-04-03 15:15:06.940 093 15681.84 583.48 57013.22 88888.00 2002-04-03 15:15:07.940 093 15681.71 584.34 57012.61 88888.00 2002-04-03 15:15:08.940 093 15681.84 584.09 57012.73 88888.00 2002-04-03 15:15:09.940 093 15681.97 584.09 57012.85 88888.00 2002-04-03 15:15:10.940 093 15681.97 584.22 57013.10 88888.00 2002-04-03 15:15:11.940 093 15681.71 583.97 57011.75 88888.00 2002-04-03 15:15:12.940 093 15681.19 584.71 57012.36 88888.00 2002-04-03 15:15:13.940 093 15680.80 583.97 57012.36 88888.00 2002-04-03 15:15:14.940 093 15681.97 584.96 57012.36 88888.00 2002-04-03 15:15:15.940 093 15681.58 585.33 57012.97 88888.00 2002-04-03 15:15:16.940 093 15681.45 584.84 57012.61 88888.00 2002-04-03 15:15:17.940 093 15681.97 584.34 57012.48 88888.00 2002-04-03 15:15:18.940 093 15682.23 585.46 57012.00 88888.00 2002-04-03 15:15:19.940 093 15681.58 584.84 57013.22 88888.00 2002-04-03 15:15:20.940 093 15681.32 585.09 57012.48 88888.00 2002-04-03 15:15:21.940 093 15681.58 584.34 57012.24 88888.00 2002-04-03 15:15:22.940 093 15681.97 584.96 57012.36 88888.00 2002-04-03 15:15:23.940 093 15681.84 585.33 57012.97 88888.00 2002-04-03 15:15:24.940 093 15682.75 584.59 57012.85 88888.00 2002-04-03 15:15:25.940 093 15681.97 584.84 57013.10 88888.00 2002-04-03 15:15:26.940 093 15682.10 584.22 57012.73 88888.00 2002-04-03 15:15:27.940 093 15682.75 584.96 57012.73 88888.00 2002-04-03 15:15:28.940 093 15682.36 584.71 57012.97 88888.00 2002-04-03 15:15:29.940 093 15682.62 584.22 57012.48 88888.00 2002-04-03 15:15:30.940 093 15681.97 584.59 57013.22 88888.00 2002-04-03 15:15:31.940 093 15682.10 585.58 57012.97 88888.00 2002-04-03 15:15:32.940 093 15682.10 584.59 57012.85 88888.00 2002-04-03 15:15:33.940 093 15682.23 585.09 57012.97 88888.00 2002-04-03 15:15:34.940 093 15682.88 584.47 57013.10 88888.00 2002-04-03 15:15:35.940 093 15682.49 584.96 57013.10 88888.00 2002-04-03 15:15:36.940 093 15682.10 585.09 57012.73 88888.00 2002-04-03 15:15:37.940 093 15682.10 584.96 57013.34 88888.00 2002-04-03 15:15:38.940 093 15682.88 584.59 57012.97 88888.00 2002-04-03 15:15:39.940 093 15682.36 585.33 57012.61 88888.00 2002-04-03 15:15:40.940 093 15682.23 584.84 57012.85 88888.00 2002-04-03 15:15:41.940 093 15681.97 585.09 57012.85 88888.00 2002-04-03 15:15:42.940 093 15681.84 585.09 57012.36 88888.00 2002-04-03 15:15:43.940 093 15681.71 585.46 57012.61 88888.00 2002-04-03 15:15:44.940 093 15681.58 585.09 57012.85 88888.00 2002-04-03 15:15:45.940 093 15682.49 585.33 57012.85 88888.00 2002-04-03 15:15:46.940 093 15682.10 586.20 57013.10 88888.00 2002-04-03 15:15:47.940 093 15681.71 584.84 57012.12 88888.00 2002-04-03 15:15:48.940 093 15681.71 585.33 57012.73 88888.00 2002-04-03 15:15:49.940 093 15681.58 584.84 57013.22 88888.00 2002-04-03 15:15:50.940 093 15682.23 584.96 57012.97 88888.00 2002-04-03 15:15:51.940 093 15682.10 585.09 57012.12 88888.00 2002-04-03 15:15:52.940 093 15681.97 584.96 57012.97 88888.00 2002-04-03 15:15:53.940 093 15682.10 584.96 57012.73 88888.00 2002-04-03 15:15:54.940 093 15681.84 584.96 57012.61 88888.00 2002-04-03 15:15:55.940 093 15681.71 584.96 57012.85 88888.00 2002-04-03 15:15:56.940 093 15681.84 585.09 57012.85 88888.00 2002-04-03 15:15:57.940 093 15681.71 585.21 57013.22 88888.00 2002-04-03 15:15:58.940 093 15681.97 584.84 57012.61 88888.00 2002-04-03 15:15:59.940 093 15681.84 585.21 57012.24 88888.00 2002-04-03 15:16:00.940 093 15681.97 585.46 57012.85 88888.00 2002-04-03 15:16:01.940 093 15682.10 584.96 57012.73 88888.00 2002-04-03 15:16:02.940 093 15683.00 585.46 57012.85 88888.00 2002-04-03 15:16:03.940 093 15682.23 585.70 57012.97 88888.00 2002-04-03 15:16:04.940 093 15682.10 585.83 57012.36 88888.00 2002-04-03 15:16:05.940 093 15682.10 586.08 57012.61 88888.00 2002-04-03 15:16:06.940 093 15681.58 585.46 57012.85 88888.00 2002-04-03 15:16:07.940 093 15682.62 584.96 57013.34 88888.00 2002-04-03 15:16:08.940 093 15682.36 585.33 57012.48 88888.00 2002-04-03 15:16:09.940 093 15681.84 585.09 57013.34 88888.00 2002-04-03 15:16:10.940 093 15682.10 585.58 57012.12 88888.00 2002-04-03 15:16:11.940 093 15683.26 585.95 57012.85 88888.00 2002-04-03 15:16:12.940 093 15682.62 586.08 57012.73 88888.00 2002-04-03 15:16:13.940 093 15682.62 585.95 57012.36 88888.00 2002-04-03 15:16:14.940 093 15683.13 586.20 57012.61 88888.00 2002-04-03 15:16:15.940 093 15682.75 585.33 57012.24 88888.00 2002-04-03 15:16:16.940 093 15683.26 585.58 57012.36 88888.00 2002-04-03 15:16:17.940 093 15683.53 586.20 57013.10 88888.00 2002-04-03 15:16:18.940 093 15682.75 586.32 57012.73 88888.00 2002-04-03 15:16:19.940 093 15682.49 585.58 57012.61 88888.00 2002-04-03 15:16:20.940 093 15683.00 585.46 57013.10 88888.00 2002-04-03 15:16:21.940 093 15682.88 586.08 57012.12 88888.00 2002-04-03 15:16:22.940 093 15683.39 586.45 57012.48 88888.00 2002-04-03 15:16:23.940 093 15683.53 585.46 57013.22 88888.00 2002-04-03 15:16:24.940 093 15683.66 585.09 57013.34 88888.00 2002-04-03 15:16:25.940 093 15683.00 585.70 57012.73 88888.00 2002-04-03 15:16:26.940 093 15683.53 585.21 57013.34 88888.00 2002-04-03 15:16:27.940 093 15683.53 585.21 57012.36 88888.00 2002-04-03 15:16:28.940 093 15683.66 585.83 57012.97 88888.00 2002-04-03 15:16:29.940 093 15683.39 585.70 57012.61 88888.00 2002-04-03 15:16:30.940 093 15684.30 585.33 57013.46 88888.00 2002-04-03 15:16:31.940 093 15683.13 585.09 57013.34 88888.00 2002-04-03 15:16:32.940 093 15683.66 585.46 57013.34 88888.00 2002-04-03 15:16:33.940 093 15684.04 585.33 57013.59 88888.00 2002-04-03 15:16:34.940 093 15683.00 585.95 57012.97 88888.00 2002-04-03 15:16:35.940 093 15683.66 585.83 57013.22 88888.00 2002-04-03 15:16:36.940 093 15683.66 586.08 57013.34 88888.00 2002-04-03 15:16:37.940 093 15683.66 585.95 57013.46 88888.00 2002-04-03 15:16:38.940 093 15684.04 585.21 57013.59 88888.00 2002-04-03 15:16:39.940 093 15683.39 585.46 57013.10 88888.00 2002-04-03 15:16:40.940 093 15683.66 585.70 57012.85 88888.00 2002-04-03 15:16:41.940 093 15683.79 585.70 57012.97 88888.00 2002-04-03 15:16:42.940 093 15683.79 585.46 57013.34 88888.00 2002-04-03 15:16:43.940 093 15683.53 585.95 57013.10 88888.00 2002-04-03 15:16:44.940 093 15684.04 585.83 57012.61 88888.00 2002-04-03 15:16:45.940 093 15683.26 585.46 57013.22 88888.00 2002-04-03 15:16:46.940 093 15683.00 585.70 57013.46 88888.00 2002-04-03 15:16:47.940 093 15683.53 585.95 57013.10 88888.00 2002-04-03 15:16:48.940 093 15683.66 585.83 57013.22 88888.00 2002-04-03 15:16:49.940 093 15683.92 585.95 57012.97 88888.00 2002-04-03 15:16:50.940 093 15683.26 585.83 57013.10 88888.00 2002-04-03 15:16:51.940 093 15683.92 586.08 57013.22 88888.00 2002-04-03 15:16:52.940 093 15683.53 585.83 57013.10 88888.00 2002-04-03 15:16:53.940 093 15683.66 586.20 57013.10 88888.00 2002-04-03 15:16:54.940 093 15683.39 586.08 57013.22 88888.00 2002-04-03 15:16:55.940 093 15683.26 585.58 57013.71 88888.00 2002-04-03 15:16:56.940 093 15683.66 585.70 57013.71 88888.00 2002-04-03 15:16:57.940 093 15683.66 585.21 57013.22 88888.00 2002-04-03 15:16:58.940 093 15683.00 585.83 57014.20 88888.00 2002-04-03 15:16:59.940 093 15683.66 586.08 57013.46 88888.00 2002-04-03 15:17:00.940 093 15683.92 585.83 57013.83 88888.00 2002-04-03 15:17:01.940 093 15683.39 585.33 57013.22 88888.00 2002-04-03 15:17:02.940 093 15683.79 585.09 57013.34 88888.00 2002-04-03 15:17:03.940 093 15684.56 585.46 57013.34 88888.00 2002-04-03 15:17:04.940 093 15684.04 585.21 57013.34 88888.00 2002-04-03 15:17:05.940 093 15684.30 585.33 57014.07 88888.00 2002-04-03 15:17:06.940 093 15683.79 585.21 57014.07 88888.00 2002-04-03 15:17:07.940 093 15683.39 585.33 57013.83 88888.00 2002-04-03 15:17:08.940 093 15684.17 585.70 57012.97 88888.00 2002-04-03 15:17:09.940 093 15683.79 585.46 57013.59 88888.00 2002-04-03 15:17:10.940 093 15684.17 585.21 57013.71 88888.00 2002-04-03 15:17:11.940 093 15683.92 584.71 57013.59 88888.00 2002-04-03 15:17:12.940 093 15684.17 585.46 57013.22 88888.00 2002-04-03 15:17:13.940 093 15684.17 585.09 57013.95 88888.00 2002-04-03 15:17:14.940 093 15684.30 585.46 57013.83 88888.00 2002-04-03 15:17:15.940 093 15683.79 585.83 57013.71 88888.00 2002-04-03 15:17:16.940 093 15684.43 585.09 57013.71 88888.00 2002-04-03 15:17:17.940 093 15683.66 585.46 57013.59 88888.00 2002-04-03 15:17:18.940 093 15683.39 584.96 57013.59 88888.00 2002-04-03 15:17:19.940 093 15683.39 584.96 57013.83 88888.00 2002-04-03 15:17:20.940 093 15683.39 585.46 57013.71 88888.00 2002-04-03 15:17:21.940 093 15683.39 585.58 57013.59 88888.00 2002-04-03 15:17:22.940 093 15684.04 585.58 57012.85 88888.00 2002-04-03 15:17:23.940 093 15683.79 585.70 57013.46 88888.00 2002-04-03 15:17:24.940 093 15683.00 585.09 57014.07 88888.00 2002-04-03 15:17:25.940 093 15683.53 584.84 57013.46 88888.00 2002-04-03 15:17:26.940 093 15683.26 585.58 57013.59 88888.00 2002-04-03 15:17:27.940 093 15683.13 585.21 57012.85 88888.00 2002-04-03 15:17:28.940 093 15683.66 584.96 57013.71 88888.00 2002-04-03 15:17:29.940 093 15683.66 585.21 57013.71 88888.00 2002-04-03 15:17:30.940 093 15683.66 584.71 57013.83 88888.00 2002-04-03 15:17:31.940 093 15682.88 584.59 57014.07 88888.00 2002-04-03 15:17:32.940 093 15683.26 585.09 57013.10 88888.00 2002-04-03 15:17:33.940 093 15683.00 584.47 57013.59 88888.00 2002-04-03 15:17:34.940 093 15683.79 584.84 57013.46 88888.00 2002-04-03 15:17:35.940 093 15684.04 585.21 57013.46 88888.00 2002-04-03 15:17:36.940 093 15683.13 584.47 57013.95 88888.00 2002-04-03 15:17:37.940 093 15683.66 584.71 57013.46 88888.00 2002-04-03 15:17:38.940 093 15683.26 584.59 57013.71 88888.00 2002-04-03 15:17:39.940 093 15683.53 584.96 57013.59 88888.00 2002-04-03 15:17:40.940 093 15683.66 585.33 57014.07 88888.00 2002-04-03 15:17:41.940 093 15683.53 584.71 57013.83 88888.00 2002-04-03 15:17:42.940 093 15683.13 584.84 57012.85 88888.00 2002-04-03 15:17:43.940 093 15683.53 584.47 57014.07 88888.00 2002-04-03 15:17:44.940 093 15683.79 584.71 57013.83 88888.00 2002-04-03 15:17:45.940 093 15683.79 584.59 57013.59 88888.00 2002-04-03 15:17:46.940 093 15683.13 584.71 57014.07 88888.00 2002-04-03 15:17:47.940 093 15683.79 584.09 57013.46 88888.00 2002-04-03 15:17:48.940 093 15683.53 584.59 57013.46 88888.00 2002-04-03 15:17:49.940 093 15683.53 584.34 57013.59 88888.00 2002-04-03 15:17:50.940 093 15683.66 584.22 57014.07 88888.00 2002-04-03 15:17:51.940 093 15683.79 584.47 57013.46 88888.00 2002-04-03 15:17:52.940 093 15684.69 584.71 57013.95 88888.00 2002-04-03 15:17:53.940 093 15684.17 584.47 57013.46 88888.00 2002-04-03 15:17:54.940 093 15684.17 584.34 57013.34 88888.00 2002-04-03 15:17:55.940 093 15684.82 584.96 57013.46 88888.00 2002-04-03 15:17:56.940 093 15684.30 584.59 57013.59 88888.00 2002-04-03 15:17:57.940 093 15684.43 584.34 57013.46 88888.00 2002-04-03 15:17:58.940 093 15684.30 584.34 57013.95 88888.00 2002-04-03 15:17:59.940 093 15683.92 584.84 57014.07 88888.00 2002-04-03 15:18:00.940 093 15684.30 584.34 57013.34 88888.00 2002-04-03 15:18:01.940 093 15684.82 584.84 57013.71 88888.00 2002-04-03 15:18:02.940 093 15684.17 584.71 57013.95 88888.00 2002-04-03 15:18:03.940 093 15684.17 584.09 57013.71 88888.00 2002-04-03 15:18:04.940 093 15683.53 584.34 57013.71 88888.00 2002-04-03 15:18:05.940 093 15684.17 584.22 57013.95 88888.00 2002-04-03 15:18:06.940 093 15683.92 584.59 57013.95 88888.00 2002-04-03 15:18:07.940 093 15683.39 584.96 57013.71 88888.00 2002-04-03 15:18:08.940 093 15684.43 584.09 57013.71 88888.00 2002-04-03 15:18:09.940 093 15683.26 583.97 57014.68 88888.00 2002-04-03 15:18:10.940 093 15683.53 584.71 57014.68 88888.00 2002-04-03 15:18:11.940 093 15683.26 584.71 57014.32 88888.00 2002-04-03 15:18:12.940 093 15683.13 584.84 57013.95 88888.00 2002-04-03 15:18:13.940 093 15683.39 584.34 57014.07 88888.00 2002-04-03 15:18:14.940 093 15682.62 584.71 57013.71 88888.00 2002-04-03 15:18:15.940 093 15683.26 584.34 57014.68 88888.00 2002-04-03 15:18:16.940 093 15682.88 584.59 57013.46 88888.00 2002-04-03 15:18:17.940 093 15682.88 584.84 57013.59 88888.00 2002-04-03 15:18:18.940 093 15683.26 584.34 57013.83 88888.00 2002-04-03 15:18:19.940 093 15683.00 585.21 57014.07 88888.00 2002-04-03 15:18:20.940 093 15683.26 585.09 57013.34 88888.00 2002-04-03 15:18:21.940 093 15682.62 585.09 57013.46 88888.00 2002-04-03 15:18:22.940 093 15683.26 584.71 57013.59 88888.00 2002-04-03 15:18:23.940 093 15683.53 584.34 57013.95 88888.00 2002-04-03 15:18:24.940 093 15683.26 584.47 57013.71 88888.00 2002-04-03 15:18:25.940 093 15683.66 584.22 57013.34 88888.00 2002-04-03 15:18:26.940 093 15683.00 584.84 57013.34 88888.00 2002-04-03 15:18:27.940 093 15683.66 584.59 57013.71 88888.00 2002-04-03 15:18:28.940 093 15684.30 584.59 57014.56 88888.00 2002-04-03 15:18:29.940 093 15683.79 584.22 57013.10 88888.00 2002-04-03 15:18:30.940 093 15684.17 584.71 57013.83 88888.00 2002-04-03 15:18:31.940 093 15683.66 584.22 57013.46 88888.00 2002-04-03 15:18:32.940 093 15683.66 585.46 57013.22 88888.00 2002-04-03 15:18:33.940 093 15684.17 584.71 57013.71 88888.00 2002-04-03 15:18:34.940 093 15684.04 584.84 57013.46 88888.00 2002-04-03 15:18:35.940 093 15684.17 584.34 57013.59 88888.00 2002-04-03 15:18:36.940 093 15684.30 584.84 57013.83 88888.00 2002-04-03 15:18:37.940 093 15684.04 584.47 57013.71 88888.00 2002-04-03 15:18:38.940 093 15683.66 584.59 57013.46 88888.00 2002-04-03 15:18:39.940 093 15684.82 585.21 57013.59 88888.00 2002-04-03 15:18:40.940 093 15684.30 584.59 57013.71 88888.00 2002-04-03 15:18:41.940 093 15682.62 584.22 57014.68 88888.00 2002-04-03 15:18:42.940 093 15683.79 583.97 57013.71 88888.00 2002-04-03 15:18:43.940 093 15683.53 584.59 57013.59 88888.00 2002-04-03 15:18:44.940 093 15682.62 584.22 57013.71 88888.00 2002-04-03 15:18:45.940 093 15682.75 584.71 57013.46 88888.00 2002-04-03 15:18:46.940 093 15683.00 585.09 57014.07 88888.00 2002-04-03 15:18:47.940 093 15682.62 585.09 57013.71 88888.00 2002-04-03 15:18:48.940 093 15682.88 584.71 57013.34 88888.00 2002-04-03 15:18:49.940 093 15682.62 584.34 57013.22 88888.00 2002-04-03 15:18:50.940 093 15682.10 585.09 57013.46 88888.00 2002-04-03 15:18:51.940 093 15681.58 585.21 57013.46 88888.00 2002-04-03 15:18:52.940 093 15681.58 585.33 57013.46 88888.00 2002-04-03 15:18:53.940 093 15682.10 584.96 57013.71 88888.00 2002-04-03 15:18:54.940 093 15682.23 584.47 57013.46 88888.00 2002-04-03 15:18:55.940 093 15681.71 584.47 57013.34 88888.00 2002-04-03 15:18:56.940 093 15681.58 584.59 57013.34 88888.00 2002-04-03 15:18:57.940 093 15682.36 584.34 57012.97 88888.00 2002-04-03 15:18:58.940 093 15681.58 584.47 57013.22 88888.00 2002-04-03 15:18:59.940 093 15681.58 584.71 57013.22 88888.00 2002-04-03 15:19:00.940 093 15681.97 584.09 57013.59 88888.00 2002-04-03 15:19:01.940 093 15681.97 584.71 57013.10 88888.00 2002-04-03 15:19:02.940 093 15681.84 584.96 57013.59 88888.00 2002-04-03 15:19:03.940 093 15681.97 584.59 57013.59 88888.00 2002-04-03 15:19:04.940 093 15681.58 585.09 57013.46 88888.00 2002-04-03 15:19:05.940 093 15682.23 584.34 57013.71 88888.00 2002-04-03 15:19:06.940 093 15682.10 584.84 57013.59 88888.00 2002-04-03 15:19:07.940 093 15681.97 584.09 57013.46 88888.00 2002-04-03 15:19:08.940 093 15681.84 584.71 57012.85 88888.00 2002-04-03 15:19:09.940 093 15681.97 584.84 57013.83 88888.00 2002-04-03 15:19:10.940 093 15681.71 584.96 57013.10 88888.00 2002-04-03 15:19:11.940 093 15682.62 585.33 57012.61 88888.00 2002-04-03 15:19:12.940 093 15681.71 585.33 57013.10 88888.00 2002-04-03 15:19:13.940 093 15681.45 584.71 57013.10 88888.00 2002-04-03 15:19:14.940 093 15681.45 584.96 57013.46 88888.00 2002-04-03 15:19:15.940 093 15681.97 584.71 57013.46 88888.00 2002-04-03 15:19:16.940 093 15682.10 584.71 57012.73 88888.00 2002-04-03 15:19:17.940 093 15681.58 584.59 57013.59 88888.00 2002-04-03 15:19:18.940 093 15681.32 584.59 57013.59 88888.00 2002-04-03 15:19:19.940 093 15681.32 583.97 57012.97 88888.00 2002-04-03 15:19:20.940 093 15682.10 585.09 57013.34 88888.00 2002-04-03 15:19:21.940 093 15681.84 584.22 57013.22 88888.00 2002-04-03 15:19:22.940 093 15681.06 584.22 57013.46 88888.00 2002-04-03 15:19:23.940 093 15681.97 584.71 57013.10 88888.00 2002-04-03 15:19:24.940 093 15682.10 585.09 57013.46 88888.00 2002-04-03 15:19:25.940 093 15681.97 584.59 57013.71 88888.00 2002-04-03 15:19:26.940 093 15682.36 584.59 57012.24 88888.00 2002-04-03 15:19:27.940 093 15681.58 584.96 57013.34 88888.00 2002-04-03 15:19:28.940 093 15681.71 584.84 57013.10 88888.00 2002-04-03 15:19:29.940 093 15682.10 585.33 57012.85 88888.00 2002-04-03 15:19:30.940 093 15682.62 584.71 57013.22 88888.00 2002-04-03 15:19:31.940 093 15682.10 584.96 57012.97 88888.00 2002-04-03 15:19:32.940 093 15681.71 584.71 57013.46 88888.00 2002-04-03 15:19:33.940 093 15682.75 585.09 57012.97 88888.00 2002-04-03 15:19:34.940 093 15683.26 585.33 57012.97 88888.00 2002-04-03 15:19:35.940 093 15682.23 584.84 57013.10 88888.00 2002-04-03 15:19:36.940 093 15682.75 585.58 57013.71 88888.00 2002-04-03 15:19:37.940 093 15682.36 585.33 57013.59 88888.00 2002-04-03 15:19:38.940 093 15682.49 584.84 57013.22 88888.00 2002-04-03 15:19:39.940 093 15682.10 584.96 57012.73 88888.00 2002-04-03 15:19:40.940 093 15682.49 584.71 57012.85 88888.00 2002-04-03 15:19:41.940 093 15682.23 585.33 57012.97 88888.00 2002-04-03 15:19:42.940 093 15682.36 584.59 57013.34 88888.00 2002-04-03 15:19:43.940 093 15682.10 585.58 57012.97 88888.00 2002-04-03 15:19:44.940 093 15681.97 584.59 57012.73 88888.00 2002-04-03 15:19:45.940 093 15681.32 584.96 57013.34 88888.00 2002-04-03 15:19:46.940 093 15681.97 585.46 57013.59 88888.00 2002-04-03 15:19:47.940 093 15682.23 584.71 57013.71 88888.00 2002-04-03 15:19:48.940 093 15681.58 585.09 57012.61 88888.00 2002-04-03 15:19:49.940 093 15682.23 585.33 57013.22 88888.00 2002-04-03 15:19:50.940 093 15681.19 585.33 57012.97 88888.00 2002-04-03 15:19:51.940 093 15681.71 584.84 57012.61 88888.00 2002-04-03 15:19:52.940 093 15681.71 585.21 57013.10 88888.00 2002-04-03 15:19:53.940 093 15682.10 585.21 57013.46 88888.00 2002-04-03 15:19:54.940 093 15681.45 584.59 57012.85 88888.00 2002-04-03 15:19:55.940 093 15682.36 585.46 57013.10 88888.00 2002-04-03 15:19:56.940 093 15682.23 585.46 57013.22 88888.00 2002-04-03 15:19:57.940 093 15681.84 585.58 57012.85 88888.00 2002-04-03 15:19:58.940 093 15681.19 585.09 57012.97 88888.00 2002-04-03 15:19:59.940 093 15681.84 585.33 57013.59 88888.00 2002-04-03 15:20:00.940 093 15681.97 585.33 57012.36 88888.00 2002-04-03 15:20:01.940 093 15683.00 585.58 57012.97 88888.00 2002-04-03 15:20:02.940 093 15682.88 584.84 57013.10 88888.00 2002-04-03 15:20:03.940 093 15682.62 584.84 57012.36 88888.00 2002-04-03 15:20:04.940 093 15682.88 584.84 57012.61 88888.00 2002-04-03 15:20:05.940 093 15683.00 585.46 57013.22 88888.00 2002-04-03 15:20:06.940 093 15683.13 585.58 57012.97 88888.00 2002-04-03 15:20:07.940 093 15682.75 585.70 57012.48 88888.00 2002-04-03 15:20:08.940 093 15683.00 585.09 57012.97 88888.00 2002-04-03 15:20:09.940 093 15682.75 584.96 57013.22 88888.00 2002-04-03 15:20:10.940 093 15683.26 584.22 57013.46 88888.00 2002-04-03 15:20:11.940 093 15683.53 585.46 57013.22 88888.00 2002-04-03 15:20:12.940 093 15682.75 584.59 57013.10 88888.00 2002-04-03 15:20:13.940 093 15682.62 585.21 57013.34 88888.00 2002-04-03 15:20:14.940 093 15683.39 585.33 57013.59 88888.00 2002-04-03 15:20:15.940 093 15682.62 585.46 57013.34 88888.00 2002-04-03 15:20:16.940 093 15682.75 585.33 57012.73 88888.00 2002-04-03 15:20:17.940 093 15682.75 584.96 57013.71 88888.00 2002-04-03 15:20:18.940 093 15681.84 584.96 57013.34 88888.00 2002-04-03 15:20:19.940 093 15683.00 584.34 57013.95 88888.00 2002-04-03 15:20:20.940 093 15682.23 585.09 57013.34 88888.00 2002-04-03 15:20:21.940 093 15681.45 584.71 57013.22 88888.00 2002-04-03 15:20:22.940 093 15681.32 585.09 57013.22 88888.00 2002-04-03 15:20:23.940 093 15682.36 585.21 57012.97 88888.00 2002-04-03 15:20:24.940 093 15682.10 585.21 57013.22 88888.00 2002-04-03 15:20:25.940 093 15682.23 584.59 57012.61 88888.00 2002-04-03 15:20:26.940 093 15682.75 585.21 57013.34 88888.00 2002-04-03 15:20:27.940 093 15681.97 585.46 57012.85 88888.00 2002-04-03 15:20:28.940 093 15682.75 584.96 57013.22 88888.00 2002-04-03 15:20:29.940 093 15681.97 584.96 57013.10 88888.00 2002-04-03 15:20:30.940 093 15682.36 585.09 57013.46 88888.00 2002-04-03 15:20:31.940 093 15682.23 584.84 57013.34 88888.00 2002-04-03 15:20:32.940 093 15681.58 585.58 57013.34 88888.00 2002-04-03 15:20:33.940 093 15682.23 585.46 57013.22 88888.00 2002-04-03 15:20:34.940 093 15681.97 585.09 57013.46 88888.00 2002-04-03 15:20:35.940 093 15681.84 584.84 57013.71 88888.00 2002-04-03 15:20:36.940 093 15681.71 585.21 57013.22 88888.00 2002-04-03 15:20:37.940 093 15681.84 584.84 57013.34 88888.00 2002-04-03 15:20:38.940 093 15681.45 584.84 57013.34 88888.00 2002-04-03 15:20:39.940 093 15681.45 585.33 57012.97 88888.00 2002-04-03 15:20:40.940 093 15681.71 584.96 57013.10 88888.00 2002-04-03 15:20:41.940 093 15681.97 584.47 57013.46 88888.00 2002-04-03 15:20:42.940 093 15681.58 585.58 57013.46 88888.00 2002-04-03 15:20:43.940 093 15681.97 584.71 57013.46 88888.00 2002-04-03 15:20:44.940 093 15681.84 584.47 57013.83 88888.00 2002-04-03 15:20:45.940 093 15682.75 585.58 57013.46 88888.00 2002-04-03 15:20:46.940 093 15681.58 584.96 57013.34 88888.00 2002-04-03 15:20:47.940 093 15682.23 584.34 57013.34 88888.00 2002-04-03 15:20:48.940 093 15681.84 584.84 57013.71 88888.00 2002-04-03 15:20:49.940 093 15682.88 585.21 57013.34 88888.00 2002-04-03 15:20:50.940 093 15682.49 585.21 57013.46 88888.00 2002-04-03 15:20:51.940 093 15681.84 584.96 57013.46 88888.00 2002-04-03 15:20:52.940 093 15682.62 584.47 57013.34 88888.00 2002-04-03 15:20:53.940 093 15682.23 584.59 57013.10 88888.00 2002-04-03 15:20:54.940 093 15682.62 585.33 57012.97 88888.00 2002-04-03 15:20:55.940 093 15682.10 584.09 57012.73 88888.00 2002-04-03 15:20:56.940 093 15681.97 585.58 57013.46 88888.00 2002-04-03 15:20:57.940 093 15682.10 584.59 57013.71 88888.00 2002-04-03 15:20:58.940 093 15682.10 584.09 57013.22 88888.00 2002-04-03 15:20:59.940 093 15681.84 584.96 57012.97 88888.00 2002-04-03 15:21:00.940 093 15682.36 584.59 57013.59 88888.00 2002-04-03 15:21:01.940 093 15682.75 584.84 57013.46 88888.00 2002-04-03 15:21:02.940 093 15682.62 585.21 57013.46 88888.00 2002-04-03 15:21:03.940 093 15682.62 584.71 57013.34 88888.00 2002-04-03 15:21:04.940 093 15682.62 585.09 57013.22 88888.00 2002-04-03 15:21:05.940 093 15682.88 584.84 57013.59 88888.00 2002-04-03 15:21:06.940 093 15681.58 584.84 57013.22 88888.00 2002-04-03 15:21:07.940 093 15681.84 584.34 57013.71 88888.00 2002-04-03 15:21:08.940 093 15682.75 584.59 57013.34 88888.00 2002-04-03 15:21:09.940 093 15682.75 584.96 57013.46 88888.00 2002-04-03 15:21:10.940 093 15681.84 584.59 57012.97 88888.00 2002-04-03 15:21:11.940 093 15682.36 584.34 57013.83 88888.00 2002-04-03 15:21:12.940 093 15682.62 584.84 57013.83 88888.00 2002-04-03 15:21:13.940 093 15682.36 585.58 57013.83 88888.00 2002-04-03 15:21:14.940 093 15681.71 585.46 57013.22 88888.00 2002-04-03 15:21:15.940 093 15682.23 585.21 57013.22 88888.00 2002-04-03 15:21:16.940 093 15681.19 585.21 57012.97 88888.00 2002-04-03 15:21:17.940 093 15682.23 584.96 57013.34 88888.00 2002-04-03 15:21:18.940 093 15682.88 584.47 57013.22 88888.00 2002-04-03 15:21:19.940 093 15682.23 585.46 57013.46 88888.00 2002-04-03 15:21:20.940 093 15681.97 584.96 57013.34 88888.00 2002-04-03 15:21:21.940 093 15681.45 584.71 57013.46 88888.00 2002-04-03 15:21:22.940 093 15681.84 584.71 57014.07 88888.00 2002-04-03 15:21:23.940 093 15682.49 584.47 57014.07 88888.00 2002-04-03 15:21:24.940 093 15682.36 584.22 57013.22 88888.00 2002-04-03 15:21:25.940 093 15681.84 583.97 57014.07 88888.00 2002-04-03 15:21:26.940 093 15681.71 583.97 57013.46 88888.00 2002-04-03 15:21:27.940 093 15682.49 583.48 57013.95 88888.00 2002-04-03 15:21:28.940 093 15682.23 583.35 57013.95 88888.00 2002-04-03 15:21:29.940 093 15682.36 583.60 57013.46 88888.00 2002-04-03 15:21:30.940 093 15681.97 583.72 57013.59 88888.00 2002-04-03 15:21:31.940 093 15682.36 583.23 57013.95 88888.00 2002-04-03 15:21:32.940 093 15682.23 584.09 57013.10 88888.00 2002-04-03 15:21:33.940 093 15682.23 583.60 57013.83 88888.00 2002-04-03 15:21:34.940 093 15682.23 583.48 57013.46 88888.00 2002-04-03 15:21:35.940 093 15682.36 583.48 57013.22 88888.00 2002-04-03 15:21:36.940 093 15682.23 583.97 57013.83 88888.00 2002-04-03 15:21:37.940 093 15682.75 583.72 57013.10 88888.00 2002-04-03 15:21:38.940 093 15682.36 583.85 57013.95 88888.00 2002-04-03 15:21:39.940 093 15681.58 583.23 57013.34 88888.00 2002-04-03 15:21:40.940 093 15681.32 583.97 57013.71 88888.00 2002-04-03 15:21:41.940 093 15681.58 583.35 57013.83 88888.00 2002-04-03 15:21:42.940 093 15681.84 584.22 57013.71 88888.00 2002-04-03 15:21:43.940 093 15681.84 583.60 57014.20 88888.00 2002-04-03 15:21:44.940 093 15681.58 583.97 57013.71 88888.00 2002-04-03 15:21:45.940 093 15681.58 583.35 57013.71 88888.00 2002-04-03 15:21:46.940 093 15681.84 583.60 57014.20 88888.00 2002-04-03 15:21:47.940 093 15681.19 583.35 57013.71 88888.00 2002-04-03 15:21:48.940 093 15681.32 582.98 57014.07 88888.00 2002-04-03 15:21:49.940 093 15681.19 583.97 57013.71 88888.00 2002-04-03 15:21:50.940 093 15680.93 583.10 57013.34 88888.00 2002-04-03 15:21:51.940 093 15680.80 583.10 57013.10 88888.00 2002-04-03 15:21:52.940 093 15681.19 583.35 57013.34 88888.00 2002-04-03 15:21:53.940 093 15681.45 583.35 57013.34 88888.00 2002-04-03 15:21:54.940 093 15680.80 582.86 57013.71 88888.00 2002-04-03 15:21:55.940 093 15680.80 582.98 57013.46 88888.00 2002-04-03 15:21:56.940 093 15680.67 584.22 57013.34 88888.00 2002-04-03 15:21:57.940 093 15681.06 583.23 57013.71 88888.00 2002-04-03 15:21:58.940 093 15681.71 584.34 57013.83 88888.00 2002-04-03 15:21:59.940 093 15680.15 583.60 57012.97 88888.00 2002-04-03 15:22:00.940 093 15680.80 583.10 57013.22 88888.00 2002-04-03 15:22:01.940 093 15680.54 583.48 57013.22 88888.00 2002-04-03 15:22:02.940 093 15681.06 583.60 57013.34 88888.00 2002-04-03 15:22:03.940 093 15680.15 583.35 57013.71 88888.00 2002-04-03 15:22:04.940 093 15680.54 584.34 57013.59 88888.00 2002-04-03 15:22:05.940 093 15680.54 584.09 57013.10 88888.00 2002-04-03 15:22:06.940 093 15679.76 583.72 57013.59 88888.00 2002-04-03 15:22:07.940 093 15680.80 582.98 57013.59 88888.00 2002-04-03 15:22:08.940 093 15679.50 584.22 57014.07 88888.00 2002-04-03 15:22:09.940 093 15680.28 583.35 57013.34 88888.00 2002-04-03 15:22:10.940 093 15680.02 584.09 57013.22 88888.00 2002-04-03 15:22:11.940 093 15680.54 583.97 57013.46 88888.00 2002-04-03 15:22:12.940 093 15680.28 583.72 57012.73 88888.00 2002-04-03 15:22:13.940 093 15680.54 583.72 57013.46 88888.00 2002-04-03 15:22:14.940 093 15680.28 583.97 57013.34 88888.00 2002-04-03 15:22:15.940 093 15680.15 583.35 57013.46 88888.00 2002-04-03 15:22:16.940 093 15680.67 582.86 57013.59 88888.00 2002-04-03 15:22:17.940 093 15679.63 583.60 57013.22 88888.00 2002-04-03 15:22:18.940 093 15679.89 583.48 57013.83 88888.00 2002-04-03 15:22:19.940 093 15679.89 583.85 57013.22 88888.00 2002-04-03 15:22:20.940 093 15679.63 583.72 57013.46 88888.00 2002-04-03 15:22:21.940 093 15679.76 583.35 57012.97 88888.00 2002-04-03 15:22:22.940 093 15679.63 583.97 57013.46 88888.00 2002-04-03 15:22:23.940 093 15678.85 583.85 57013.59 88888.00 2002-04-03 15:22:24.940 093 15679.63 584.22 57012.97 88888.00 2002-04-03 15:22:25.940 093 15679.11 584.22 57012.73 88888.00 2002-04-03 15:22:26.940 093 15679.63 583.97 57012.36 88888.00 2002-04-03 15:22:27.940 093 15679.63 583.97 57012.85 88888.00 2002-04-03 15:22:28.940 093 15679.63 583.85 57012.73 88888.00 2002-04-03 15:22:29.940 093 15678.98 583.97 57012.36 88888.00 2002-04-03 15:22:30.940 093 15679.63 583.35 57012.97 88888.00 2002-04-03 15:22:31.940 093 15679.50 584.34 57013.10 88888.00 2002-04-03 15:22:32.940 093 15678.72 583.48 57013.22 88888.00 2002-04-03 15:22:33.940 093 15678.85 583.85 57012.61 88888.00 2002-04-03 15:22:34.940 093 15678.98 584.22 57013.34 88888.00 2002-04-03 15:22:35.940 093 15679.11 583.72 57013.34 88888.00 2002-04-03 15:22:36.940 093 15678.98 583.72 57012.61 88888.00 2002-04-03 15:22:37.940 093 15679.63 584.09 57012.85 88888.00 2002-04-03 15:22:38.940 093 15678.98 583.85 57012.61 88888.00 2002-04-03 15:22:39.940 093 15679.11 584.22 57012.12 88888.00 2002-04-03 15:22:40.940 093 15678.59 584.09 57012.61 88888.00 2002-04-03 15:22:41.940 093 15678.72 583.48 57012.36 88888.00 2002-04-03 15:22:42.940 093 15678.59 584.34 57012.73 88888.00 2002-04-03 15:22:43.940 093 15678.85 583.85 57012.48 88888.00 2002-04-03 15:22:44.940 093 15678.85 583.35 57012.12 88888.00 2002-04-03 15:22:45.940 093 15678.07 583.97 57013.22 88888.00 2002-04-03 15:22:46.940 093 15678.98 583.60 57012.61 88888.00 2002-04-03 15:22:47.940 093 15678.85 583.60 57012.48 88888.00 2002-04-03 15:22:48.940 093 15679.37 583.60 57012.00 88888.00 2002-04-03 15:22:49.940 093 15679.11 583.35 57012.73 88888.00 2002-04-03 15:22:50.940 093 15678.59 583.85 57012.00 88888.00 2002-04-03 15:22:51.940 093 15678.85 583.97 57012.61 88888.00 2002-04-03 15:22:52.940 093 15678.20 583.60 57012.61 88888.00 2002-04-03 15:22:53.940 093 15678.59 583.85 57012.73 88888.00 2002-04-03 15:22:54.940 093 15679.63 583.97 57013.10 88888.00 2002-04-03 15:22:55.940 093 15679.11 584.09 57012.48 88888.00 2002-04-03 15:22:56.940 093 15678.98 583.72 57012.61 88888.00 2002-04-03 15:22:57.940 093 15679.11 583.85 57012.61 88888.00 2002-04-03 15:22:58.940 093 15679.37 583.97 57012.36 88888.00 2002-04-03 15:22:59.940 093 15678.98 583.85 57012.36 88888.00 2002-04-03 15:23:00.940 093 15679.24 584.22 57012.36 88888.00 2002-04-03 15:23:01.940 093 15679.63 584.22 57012.12 88888.00 2002-04-03 15:23:02.940 093 15679.24 583.60 57012.97 88888.00 2002-04-03 15:23:03.940 093 15679.76 584.09 57012.48 88888.00 2002-04-03 15:23:04.940 093 15679.50 584.09 57012.48 88888.00 2002-04-03 15:23:05.940 093 15679.50 583.72 57012.36 88888.00 2002-04-03 15:23:06.940 093 15679.24 584.59 57012.36 88888.00 2002-04-03 15:23:07.940 093 15679.11 583.72 57012.73 88888.00 2002-04-03 15:23:08.940 093 15678.98 583.85 57012.36 88888.00 2002-04-03 15:23:09.940 093 15679.50 584.34 57012.97 88888.00 2002-04-03 15:23:10.940 093 15679.37 583.85 57012.97 88888.00 2002-04-03 15:23:11.940 093 15678.85 584.59 57012.48 88888.00 2002-04-03 15:23:12.940 093 15679.24 583.85 57011.75 88888.00 2002-04-03 15:23:13.940 093 15678.98 583.85 57012.61 88888.00 2002-04-03 15:23:14.940 093 15680.15 584.09 57012.24 88888.00 2002-04-03 15:23:15.940 093 15679.76 583.72 57012.48 88888.00 2002-04-03 15:23:16.940 093 15680.41 584.34 57012.24 88888.00 2002-04-03 15:23:17.940 093 15680.15 584.09 57012.61 88888.00 2002-04-03 15:23:18.940 093 15680.93 583.85 57012.85 88888.00 2002-04-03 15:23:19.940 093 15680.54 584.84 57012.61 88888.00 2002-04-03 15:23:20.940 093 15681.32 584.09 57012.36 88888.00 2002-04-03 15:23:21.940 093 15680.80 584.96 57012.97 88888.00 2002-04-03 15:23:22.940 093 15680.93 584.84 57012.48 88888.00 2002-04-03 15:23:23.940 093 15680.67 584.84 57012.61 88888.00 2002-04-03 15:23:24.940 093 15680.41 585.09 57013.34 88888.00 2002-04-03 15:23:25.940 093 15680.93 584.22 57013.34 88888.00 2002-04-03 15:23:26.940 093 15680.41 584.59 57012.48 88888.00 2002-04-03 15:23:27.940 093 15680.80 584.71 57012.73 88888.00 2002-04-03 15:23:28.940 093 15680.80 584.34 57013.22 88888.00 2002-04-03 15:23:29.940 093 15681.06 584.47 57012.85 88888.00 2002-04-03 15:23:30.940 093 15680.93 584.09 57012.97 88888.00 2002-04-03 15:23:31.940 093 15680.80 584.84 57012.97 88888.00 2002-04-03 15:23:32.940 093 15680.80 583.85 57012.85 88888.00 2002-04-03 15:23:33.940 093 15681.71 583.85 57013.10 88888.00 2002-04-03 15:23:34.940 093 15680.93 585.21 57013.71 88888.00 2002-04-03 15:23:35.940 093 15680.28 584.22 57012.36 88888.00 2002-04-03 15:23:36.940 093 15680.67 584.47 57012.97 88888.00 2002-04-03 15:23:37.940 093 15681.06 584.59 57013.10 88888.00 2002-04-03 15:23:38.940 093 15681.32 585.09 57013.10 88888.00 2002-04-03 15:23:39.940 093 15680.93 584.71 57013.22 88888.00 2002-04-03 15:23:40.940 093 15681.45 585.09 57012.97 88888.00 2002-04-03 15:23:41.940 093 15681.45 584.34 57012.73 88888.00 2002-04-03 15:23:42.940 093 15681.06 584.34 57012.97 88888.00 2002-04-03 15:23:43.940 093 15681.06 584.96 57013.22 88888.00 2002-04-03 15:23:44.940 093 15681.19 584.84 57012.97 88888.00 2002-04-03 15:23:45.940 093 15681.84 584.84 57013.34 88888.00 2002-04-03 15:23:46.940 093 15681.58 584.34 57013.46 88888.00 2002-04-03 15:23:47.940 093 15681.32 584.34 57013.46 88888.00 2002-04-03 15:23:48.940 093 15681.19 584.09 57013.46 88888.00 2002-04-03 15:23:49.940 093 15681.58 584.71 57013.83 88888.00 2002-04-03 15:23:50.940 093 15681.58 585.09 57013.59 88888.00 2002-04-03 15:23:51.940 093 15681.45 584.96 57013.22 88888.00 2002-04-03 15:23:52.940 093 15682.10 584.22 57013.34 88888.00 2002-04-03 15:23:53.940 093 15681.97 584.84 57013.22 88888.00 2002-04-03 15:23:54.940 093 15681.84 584.59 57013.71 88888.00 2002-04-03 15:23:55.940 093 15681.84 584.71 57013.46 88888.00 2002-04-03 15:23:56.940 093 15681.45 584.34 57013.22 88888.00 2002-04-03 15:23:57.940 093 15681.45 584.47 57013.71 88888.00 2002-04-03 15:23:58.940 093 15681.45 585.09 57013.71 88888.00 2002-04-03 15:23:59.940 093 15681.71 584.96 57013.34 88888.00 2002-04-03 15:24:00.940 093 15681.97 585.21 57013.34 88888.00 2002-04-03 15:24:01.940 093 15681.32 585.09 57013.83 88888.00 2002-04-03 15:24:02.940 093 15681.45 584.47 57014.07 88888.00 2002-04-03 15:24:03.940 093 15681.19 584.84 57013.71 88888.00 2002-04-03 15:24:04.940 093 15681.45 585.09 57013.46 88888.00 2002-04-03 15:24:05.940 093 15681.58 584.84 57013.22 88888.00 2002-04-03 15:24:06.940 093 15681.19 584.59 57012.61 88888.00 2002-04-03 15:24:07.940 093 15681.97 584.71 57014.07 88888.00 2002-04-03 15:24:08.940 093 15681.45 584.59 57013.10 88888.00 2002-04-03 15:24:09.940 093 15682.10 584.96 57013.10 88888.00 2002-04-03 15:24:10.940 093 15681.71 584.09 57013.34 88888.00 2002-04-03 15:24:11.940 093 15682.10 584.71 57013.34 88888.00 2002-04-03 15:24:12.940 093 15681.84 584.34 57013.34 88888.00 2002-04-03 15:24:13.940 093 15682.10 584.09 57013.71 88888.00 2002-04-03 15:24:14.940 093 15681.84 584.71 57013.22 88888.00 2002-04-03 15:24:15.940 093 15682.49 584.71 57013.71 88888.00 2002-04-03 15:24:16.940 093 15681.97 585.21 57014.20 88888.00 2002-04-03 15:24:17.940 093 15682.49 584.59 57012.73 88888.00 2002-04-03 15:24:18.940 093 15682.23 584.84 57013.59 88888.00 2002-04-03 15:24:19.940 093 15682.62 584.34 57014.44 88888.00 2002-04-03 15:24:20.940 093 15682.23 584.22 57013.95 88888.00 2002-04-03 15:24:21.940 093 15681.97 584.34 57013.34 88888.00 2002-04-03 15:24:22.940 093 15683.13 584.47 57013.95 88888.00 2002-04-03 15:24:23.940 093 15681.97 584.47 57013.83 88888.00 2002-04-03 15:24:24.940 093 15682.62 584.47 57014.32 88888.00 2002-04-03 15:24:25.940 093 15683.66 584.34 57014.32 88888.00 2002-04-03 15:24:26.940 093 15682.23 584.09 57013.83 88888.00 2002-04-03 15:24:27.940 093 15682.62 584.47 57013.95 88888.00 2002-04-03 15:24:28.940 093 15682.49 584.09 57014.07 88888.00 2002-04-03 15:24:29.940 093 15682.75 583.60 57014.20 88888.00 2002-04-03 15:24:30.940 093 15682.62 583.85 57014.56 88888.00 2002-04-03 15:24:31.940 093 15683.00 583.85 57014.32 88888.00 2002-04-03 15:24:32.940 093 15682.49 583.85 57014.07 88888.00 2002-04-03 15:24:33.940 093 15682.10 583.85 57013.10 88888.00 2002-04-03 15:24:34.940 093 15682.75 583.97 57013.95 88888.00 2002-04-03 15:24:35.940 093 15681.97 583.72 57013.95 88888.00 2002-04-03 15:24:36.940 093 15682.10 584.09 57014.32 88888.00 2002-04-03 15:24:37.940 093 15682.23 583.10 57014.81 88888.00 2002-04-03 15:24:38.940 093 15682.49 583.48 57014.20 88888.00 2002-04-03 15:24:39.940 093 15682.10 583.35 57014.56 88888.00 2002-04-03 15:24:40.940 093 15682.75 583.35 57014.32 88888.00 2002-04-03 15:24:41.940 093 15682.36 583.48 57014.56 88888.00 2002-04-03 15:24:42.940 093 15682.23 583.85 57014.93 88888.00 2002-04-03 15:24:43.940 093 15682.62 584.09 57014.32 88888.00 2002-04-03 15:24:44.940 093 15682.75 583.23 57014.20 88888.00 2002-04-03 15:24:45.940 093 15682.23 583.48 57014.56 88888.00 2002-04-03 15:24:46.940 093 15682.75 583.35 57014.07 88888.00 2002-04-03 15:24:47.940 093 15682.10 583.35 57014.56 88888.00 2002-04-03 15:24:48.940 093 15681.84 583.60 57014.44 88888.00 2002-04-03 15:24:49.940 093 15682.49 583.72 57014.81 88888.00 2002-04-03 15:24:50.940 093 15683.00 583.60 57014.44 88888.00 2002-04-03 15:24:51.940 093 15682.88 583.60 57015.18 88888.00 2002-04-03 15:24:52.940 093 15682.36 583.23 57014.56 88888.00 2002-04-03 15:24:53.940 093 15682.49 583.60 57014.68 88888.00 2002-04-03 15:24:54.940 093 15681.71 583.72 57015.18 88888.00 2002-04-03 15:24:55.940 093 15682.23 584.22 57014.56 88888.00 2002-04-03 15:24:56.940 093 15682.88 584.22 57014.32 88888.00 2002-04-03 15:24:57.940 093 15681.19 584.22 57014.93 88888.00 2002-04-03 15:24:58.940 093 15681.45 583.72 57014.32 88888.00 2002-04-03 15:24:59.940 093 15681.06 584.34 57014.93 88888.00 2002-04-03 15:25:00.940 093 15681.71 584.22 57014.44 88888.00 2002-04-03 15:25:01.940 093 15681.58 583.85 57015.30 88888.00 2002-04-03 15:25:02.940 093 15682.23 584.09 57014.68 88888.00 2002-04-03 15:25:03.940 093 15681.71 584.47 57014.93 88888.00 2002-04-03 15:25:04.940 093 15681.84 583.60 57014.56 88888.00 2002-04-03 15:25:05.940 093 15681.45 584.34 57014.07 88888.00 2002-04-03 15:25:06.940 093 15681.32 583.97 57014.56 88888.00 2002-04-03 15:25:07.940 093 15681.97 583.60 57015.05 88888.00 2002-04-03 15:25:08.940 093 15681.71 583.10 57014.32 88888.00 2002-04-03 15:25:09.940 093 15682.10 583.48 57014.07 88888.00 2002-04-03 15:25:10.940 093 15681.19 583.48 57014.20 88888.00 2002-04-03 15:25:11.940 093 15681.71 583.60 57014.44 88888.00 2002-04-03 15:25:12.940 093 15681.71 583.72 57014.81 88888.00 2002-04-03 15:25:13.940 093 15681.32 583.72 57014.20 88888.00 2002-04-03 15:25:14.940 093 15681.71 583.35 57014.81 88888.00 2002-04-03 15:25:15.940 093 15681.45 583.60 57013.95 88888.00 2002-04-03 15:25:16.940 093 15681.45 583.97 57014.93 88888.00 2002-04-03 15:25:17.940 093 15681.71 584.09 57015.05 88888.00 2002-04-03 15:25:18.940 093 15681.84 583.60 57013.83 88888.00 2002-04-03 15:25:19.940 093 15681.45 583.60 57014.20 88888.00 2002-04-03 15:25:20.940 093 15681.58 583.85 57014.07 88888.00 2002-04-03 15:25:21.940 093 15682.62 583.97 57014.93 88888.00 2002-04-03 15:25:22.940 093 15681.71 583.97 57014.32 88888.00 2002-04-03 15:25:23.940 093 15682.23 583.60 57014.81 88888.00 2002-04-03 15:25:24.940 093 15681.45 583.60 57014.32 88888.00 2002-04-03 15:25:25.940 093 15682.75 583.10 57014.20 88888.00 2002-04-03 15:25:26.940 093 15681.58 583.23 57014.68 88888.00 2002-04-03 15:25:27.940 093 15681.97 583.48 57014.44 88888.00 2002-04-03 15:25:28.940 093 15681.58 583.48 57014.81 88888.00 2002-04-03 15:25:29.940 093 15681.45 583.97 57014.44 88888.00 2002-04-03 15:25:30.940 093 15682.23 583.85 57014.44 88888.00 2002-04-03 15:25:31.940 093 15682.36 583.35 57014.32 88888.00 2002-04-03 15:25:32.940 093 15682.36 582.73 57014.81 88888.00 2002-04-03 15:25:33.940 093 15682.36 583.35 57014.32 88888.00 2002-04-03 15:25:34.940 093 15682.23 583.72 57014.81 88888.00 2002-04-03 15:25:35.940 093 15682.10 583.23 57014.20 88888.00 2002-04-03 15:25:36.940 093 15681.97 583.35 57014.20 88888.00 2002-04-03 15:25:37.940 093 15681.84 583.85 57014.07 88888.00 2002-04-03 15:25:38.940 093 15681.84 582.86 57014.81 88888.00 2002-04-03 15:25:39.940 093 15681.84 583.72 57014.56 88888.00 2002-04-03 15:25:40.940 093 15682.36 583.35 57015.42 88888.00 2002-04-03 15:25:41.940 093 15681.58 583.97 57014.20 88888.00 2002-04-03 15:25:42.940 093 15681.06 584.09 57014.56 88888.00 2002-04-03 15:25:43.940 093 15681.97 583.23 57014.44 88888.00 2002-04-03 15:25:44.940 093 15681.58 583.35 57014.32 88888.00 2002-04-03 15:25:45.940 093 15681.58 583.85 57014.07 88888.00 2002-04-03 15:25:46.940 093 15682.10 583.85 57014.44 88888.00 2002-04-03 15:25:47.940 093 15681.71 583.23 57014.44 88888.00 2002-04-03 15:25:48.940 093 15682.10 583.97 57014.44 88888.00 2002-04-03 15:25:49.940 093 15682.10 584.09 57014.81 88888.00 2002-04-03 15:25:50.940 093 15681.97 583.85 57014.32 88888.00 2002-04-03 15:25:51.940 093 15682.49 583.35 57014.44 88888.00 2002-04-03 15:25:52.940 093 15682.23 583.35 57014.44 88888.00 2002-04-03 15:25:53.940 093 15682.10 583.35 57014.68 88888.00 2002-04-03 15:25:54.940 093 15682.62 583.72 57014.68 88888.00 2002-04-03 15:25:55.940 093 15682.75 584.09 57014.20 88888.00 2002-04-03 15:25:56.940 093 15682.23 583.97 57015.05 88888.00 2002-04-03 15:25:57.940 093 15683.00 583.97 57015.18 88888.00 2002-04-03 15:25:58.940 093 15682.23 584.34 57014.81 88888.00 2002-04-03 15:25:59.940 093 15682.36 583.85 57014.68 88888.00 2002-04-03 15:26:00.940 093 15682.62 583.85 57014.81 88888.00 2002-04-03 15:26:01.940 093 15682.23 583.35 57014.56 88888.00 2002-04-03 15:26:02.940 093 15681.71 584.84 57014.56 88888.00 2002-04-03 15:26:03.940 093 15681.45 584.22 57014.68 88888.00 2002-04-03 15:26:04.940 093 15682.36 584.22 57015.18 88888.00 2002-04-03 15:26:05.940 093 15682.36 583.85 57014.07 88888.00 2002-04-03 15:26:06.940 093 15682.62 583.97 57014.68 88888.00 2002-04-03 15:26:07.940 093 15682.36 583.35 57014.68 88888.00 2002-04-03 15:26:08.940 093 15681.58 584.09 57014.32 88888.00 2002-04-03 15:26:09.940 093 15681.71 583.72 57015.05 88888.00 2002-04-03 15:26:10.940 093 15682.88 582.73 57015.42 88888.00 2002-04-03 15:26:11.940 093 15681.58 584.22 57014.68 88888.00 2002-04-03 15:26:12.940 093 15681.84 583.35 57014.81 88888.00 2002-04-03 15:26:13.940 093 15681.97 583.23 57014.56 88888.00 2002-04-03 15:26:14.940 093 15681.71 583.35 57014.93 88888.00 2002-04-03 15:26:15.940 093 15680.93 582.98 57014.68 88888.00 2002-04-03 15:26:16.940 093 15681.06 583.85 57014.93 88888.00 2002-04-03 15:26:17.940 093 15680.80 583.72 57014.93 88888.00 2002-04-03 15:26:18.940 093 15681.58 583.85 57015.05 88888.00 2002-04-03 15:26:19.940 093 15681.19 583.85 57014.20 88888.00 2002-04-03 15:26:20.940 093 15681.19 583.97 57015.05 88888.00 2002-04-03 15:26:21.940 093 15681.19 583.97 57014.81 88888.00 2002-04-03 15:26:22.940 093 15681.06 583.85 57014.81 88888.00 2002-04-03 15:26:23.940 093 15681.45 583.85 57014.81 88888.00 2002-04-03 15:26:24.940 093 15681.71 584.22 57014.44 88888.00 2002-04-03 15:26:25.940 093 15681.19 583.97 57014.20 88888.00 2002-04-03 15:26:26.940 093 15681.19 583.72 57014.68 88888.00 2002-04-03 15:26:27.940 093 15681.45 583.85 57014.07 88888.00 2002-04-03 15:26:28.940 093 15681.32 583.85 57014.81 88888.00 2002-04-03 15:26:29.940 093 15681.32 583.72 57014.68 88888.00 2002-04-03 15:26:30.940 093 15681.06 583.85 57014.07 88888.00 2002-04-03 15:26:31.940 093 15681.58 583.85 57013.83 88888.00 2002-04-03 15:26:32.940 093 15681.58 583.72 57014.56 88888.00 2002-04-03 15:26:33.940 093 15681.32 583.72 57013.71 88888.00 2002-04-03 15:26:34.940 093 15681.06 583.97 57014.44 88888.00 2002-04-03 15:26:35.940 093 15680.54 584.09 57013.59 88888.00 2002-04-03 15:26:36.940 093 15680.67 583.85 57013.59 88888.00 2002-04-03 15:26:37.940 093 15681.06 584.09 57013.71 88888.00 2002-04-03 15:26:38.940 093 15680.41 583.97 57014.56 88888.00 2002-04-03 15:26:39.940 093 15680.54 584.47 57014.20 88888.00 2002-04-03 15:26:40.940 093 15680.15 584.09 57014.44 88888.00 2002-04-03 15:26:41.940 093 15680.54 584.47 57014.20 88888.00 2002-04-03 15:26:42.940 093 15680.80 584.09 57013.95 88888.00 2002-04-03 15:26:43.940 093 15680.28 584.59 57014.32 88888.00 2002-04-03 15:26:44.940 093 15679.89 584.22 57013.46 88888.00 2002-04-03 15:26:45.940 093 15680.67 584.71 57014.20 88888.00 2002-04-03 15:26:46.940 093 15680.15 584.22 57014.20 88888.00 2002-04-03 15:26:47.940 093 15679.89 584.34 57014.44 88888.00 2002-04-03 15:26:48.940 093 15679.89 584.71 57014.20 88888.00 2002-04-03 15:26:49.940 093 15679.63 584.47 57014.32 88888.00 2002-04-03 15:26:50.940 093 15679.76 584.47 57013.59 88888.00 2002-04-03 15:26:51.940 093 15679.63 584.09 57013.71 88888.00 2002-04-03 15:26:52.940 093 15680.41 584.84 57013.95 88888.00 2002-04-03 15:26:53.940 093 15680.15 584.96 57013.46 88888.00 2002-04-03 15:26:54.940 093 15679.24 584.59 57013.59 88888.00 2002-04-03 15:26:55.940 093 15679.11 584.34 57013.95 88888.00 2002-04-03 15:26:56.940 093 15679.63 584.71 57013.95 88888.00 2002-04-03 15:26:57.940 093 15680.02 584.47 57014.07 88888.00 2002-04-03 15:26:58.940 093 15679.50 584.34 57013.95 88888.00 2002-04-03 15:26:59.940 093 15679.63 584.47 57013.83 88888.00 2002-04-03 15:27:00.940 093 15679.50 584.71 57013.83 88888.00 2002-04-03 15:27:01.940 093 15678.59 584.47 57014.81 88888.00 2002-04-03 15:27:02.940 093 15679.24 584.09 57014.32 88888.00 2002-04-03 15:27:03.940 093 15679.11 584.71 57014.20 88888.00 2002-04-03 15:27:04.940 093 15678.98 584.59 57013.83 88888.00 2002-04-03 15:27:05.940 093 15679.37 584.84 57013.46 88888.00 2002-04-03 15:27:06.940 093 15678.98 584.71 57013.46 88888.00 2002-04-03 15:27:07.940 093 15678.72 585.09 57014.07 88888.00 2002-04-03 15:27:08.940 093 15678.98 584.59 57013.46 88888.00 2002-04-03 15:27:09.940 093 15678.98 584.84 57013.10 88888.00 2002-04-03 15:27:10.940 093 15679.24 584.71 57013.34 88888.00 2002-04-03 15:27:11.940 093 15678.85 584.96 57013.71 88888.00 2002-04-03 15:27:12.940 093 15678.33 585.33 57013.95 88888.00 2002-04-03 15:27:13.940 093 15678.46 585.09 57012.73 88888.00 2002-04-03 15:27:14.940 093 15678.07 584.59 57013.34 88888.00 2002-04-03 15:27:15.940 093 15678.72 584.84 57013.95 88888.00 2002-04-03 15:27:16.940 093 15678.98 584.84 57012.85 88888.00 2002-04-03 15:27:17.940 093 15678.46 584.96 57013.10 88888.00 2002-04-03 15:27:18.940 093 15678.07 585.21 57012.85 88888.00 2002-04-03 15:27:19.940 093 15678.46 584.34 57012.73 88888.00 2002-04-03 15:27:20.940 093 15678.59 585.21 57013.59 88888.00 2002-04-03 15:27:21.940 093 15678.98 584.84 57013.22 88888.00 2002-04-03 15:27:22.940 093 15679.76 584.84 57013.83 88888.00 2002-04-03 15:27:23.940 093 15678.85 584.96 57013.71 88888.00 2002-04-03 15:27:24.940 093 15679.37 584.96 57012.85 88888.00 2002-04-03 15:27:25.940 093 15679.63 585.46 57013.59 88888.00 2002-04-03 15:27:26.940 093 15679.24 585.58 57013.46 88888.00 2002-04-03 15:27:27.940 093 15679.76 585.33 57013.83 88888.00 2002-04-03 15:27:28.940 093 15678.98 585.21 57013.46 88888.00 2002-04-03 15:27:29.940 093 15679.76 585.70 57013.59 88888.00 2002-04-03 15:27:30.940 093 15678.98 585.83 57012.97 88888.00 2002-04-03 15:27:31.940 093 15679.50 585.95 57013.10 88888.00 2002-04-03 15:27:32.940 093 15678.72 585.83 57014.20 88888.00 2002-04-03 15:27:33.940 093 15679.63 585.95 57013.46 88888.00 2002-04-03 15:27:34.940 093 15679.24 585.46 57014.32 88888.00 2002-04-03 15:27:35.940 093 15679.89 586.45 57013.59 88888.00 2002-04-03 15:27:36.940 093 15679.50 586.08 57013.46 88888.00 2002-04-03 15:27:37.940 093 15679.11 586.57 57013.22 88888.00 2002-04-03 15:27:38.940 093 15678.98 586.94 57013.59 88888.00 2002-04-03 15:27:39.940 093 15679.11 586.57 57013.22 88888.00 2002-04-03 15:27:40.940 093 15678.20 586.45 57013.59 88888.00 2002-04-03 15:27:41.940 093 15678.72 586.20 57013.46 88888.00 2002-04-03 15:27:42.940 093 15678.20 585.58 57013.71 88888.00 2002-04-03 15:27:43.940 093 15678.46 586.57 57013.46 88888.00 2002-04-03 15:27:44.940 093 15678.46 586.45 57013.59 88888.00 2002-04-03 15:27:45.940 093 15678.72 586.45 57013.34 88888.00 2002-04-03 15:27:46.940 093 15678.20 586.08 57013.46 88888.00 2002-04-03 15:27:47.940 093 15677.94 586.20 57013.10 88888.00 2002-04-03 15:27:48.940 093 15678.85 585.95 57012.97 88888.00 2002-04-03 15:27:49.940 093 15678.20 586.57 57013.22 88888.00 2002-04-03 15:27:50.940 093 15678.46 586.45 57012.85 88888.00 2002-04-03 15:27:51.940 093 15678.33 585.95 57013.22 88888.00 2002-04-03 15:27:52.940 093 15678.46 586.45 57012.85 88888.00 2002-04-03 15:27:53.940 093 15678.98 586.70 57012.85 88888.00 2002-04-03 15:27:54.940 093 15678.85 585.83 57013.22 88888.00 2002-04-03 15:27:55.940 093 15679.50 586.94 57012.97 88888.00 2002-04-03 15:27:56.940 093 15678.85 587.19 57013.10 88888.00 2002-04-03 15:27:57.940 093 15679.37 587.07 57013.46 88888.00 2002-04-03 15:27:58.940 093 15679.11 586.57 57012.97 88888.00 2002-04-03 15:27:59.940 093 15679.63 587.56 57013.22 88888.00 2002-04-03 15:28:00.940 093 15679.24 586.70 57012.61 88888.00 2002-04-03 15:28:01.940 093 15679.11 587.56 57013.10 88888.00 2002-04-03 15:28:02.940 093 15679.63 586.70 57013.34 88888.00 2002-04-03 15:28:03.940 093 15679.76 587.31 57013.22 88888.00 2002-04-03 15:28:04.940 093 15679.76 587.69 57013.46 88888.00 2002-04-03 15:28:05.940 093 15680.02 587.44 57013.46 88888.00 2002-04-03 15:28:06.940 093 15679.50 587.56 57013.22 88888.00 2002-04-03 15:28:07.940 093 15680.02 588.18 57013.22 88888.00 2002-04-03 15:28:08.940 093 15679.37 587.69 57012.97 88888.00 2002-04-03 15:28:09.940 093 15679.50 588.06 57013.22 88888.00 2002-04-03 15:28:10.940 093 15678.98 587.07 57012.85 88888.00 2002-04-03 15:28:11.940 093 15680.28 588.06 57012.97 88888.00 2002-04-03 15:28:12.940 093 15681.58 587.81 57013.34 88888.00 2002-04-03 15:28:13.940 093 15680.02 587.56 57013.10 88888.00 2002-04-03 15:28:14.940 093 15680.02 587.93 57012.97 88888.00 2002-04-03 15:28:15.940 093 15680.15 588.18 57013.59 88888.00 2002-04-03 15:28:16.940 093 15680.02 587.69 57013.22 88888.00 2002-04-03 15:28:17.940 093 15680.28 588.18 57013.22 88888.00 2002-04-03 15:28:18.940 093 15680.28 587.93 57013.10 88888.00 2002-04-03 15:28:19.940 093 15679.76 587.93 57013.22 88888.00 2002-04-03 15:28:20.940 093 15679.89 588.18 57013.10 88888.00 2002-04-03 15:28:21.940 093 15680.02 587.81 57013.10 88888.00 2002-04-03 15:28:22.940 093 15680.67 587.56 57013.22 88888.00 2002-04-03 15:28:23.940 093 15680.80 588.06 57013.46 88888.00 2002-04-03 15:28:24.940 093 15680.28 588.18 57013.71 88888.00 2002-04-03 15:28:25.940 093 15680.67 588.31 57013.22 88888.00 2002-04-03 15:28:26.940 093 15680.15 587.56 57013.59 88888.00 2002-04-03 15:28:27.940 093 15680.54 588.43 57013.83 88888.00 2002-04-03 15:28:28.940 093 15680.93 588.18 57013.22 88888.00 2002-04-03 15:28:29.940 093 15680.54 587.19 57013.22 88888.00 2002-04-03 15:28:30.940 093 15680.54 587.44 57013.83 88888.00 2002-04-03 15:28:31.940 093 15680.28 587.44 57013.10 88888.00 2002-04-03 15:28:32.940 093 15680.28 588.18 57013.59 88888.00 2002-04-03 15:28:33.940 093 15680.93 587.81 57013.22 88888.00 2002-04-03 15:28:34.940 093 15680.41 586.94 57013.22 88888.00 2002-04-03 15:28:35.940 093 15680.80 587.69 57013.22 88888.00 2002-04-03 15:28:36.940 093 15680.41 586.94 57013.59 88888.00 2002-04-03 15:28:37.940 093 15681.19 587.07 57013.71 88888.00 2002-04-03 15:28:38.940 093 15681.06 586.70 57013.34 88888.00 2002-04-03 15:28:39.940 093 15680.67 586.94 57013.59 88888.00 2002-04-03 15:28:40.940 093 15680.93 586.57 57013.46 88888.00 2002-04-03 15:28:41.940 093 15681.19 586.32 57013.83 88888.00 2002-04-03 15:28:42.940 093 15681.58 587.19 57013.95 88888.00 2002-04-03 15:28:43.940 093 15681.45 586.94 57013.71 88888.00 2002-04-03 15:28:44.940 093 15681.32 586.45 57013.71 88888.00 2002-04-03 15:28:45.940 093 15681.19 586.94 57014.07 88888.00 2002-04-03 15:28:46.940 093 15681.58 586.94 57014.32 88888.00 2002-04-03 15:28:47.940 093 15681.45 587.19 57013.83 88888.00 2002-04-03 15:28:48.940 093 15681.06 586.82 57013.83 88888.00 2002-04-03 15:28:49.940 093 15680.80 586.82 57014.07 88888.00 2002-04-03 15:28:50.940 093 15681.32 587.07 57013.95 88888.00 2002-04-03 15:28:51.940 093 15681.45 586.82 57014.20 88888.00 2002-04-03 15:28:52.940 093 15681.45 586.45 57013.59 88888.00 2002-04-03 15:28:53.940 093 15681.58 586.70 57013.83 88888.00 2002-04-03 15:28:54.940 093 15681.84 586.45 57013.95 88888.00 2002-04-03 15:28:55.940 093 15681.45 586.57 57013.46 88888.00 2002-04-03 15:28:56.940 093 15681.45 586.08 57013.95 88888.00 2002-04-03 15:28:57.940 093 15681.84 586.08 57014.07 88888.00 2002-04-03 15:28:58.940 093 15681.97 586.32 57014.07 88888.00 2002-04-03 15:28:59.940 093 15682.36 586.32 57013.95 88888.00 2002-04-03 15:29:00.940 093 15681.71 586.20 57014.20 88888.00 2002-04-03 15:29:01.940 093 15681.84 586.20 57014.44 88888.00 2002-04-03 15:29:02.940 093 15682.49 586.45 57014.07 88888.00 2002-04-03 15:29:03.940 093 15682.23 586.57 57014.56 88888.00 2002-04-03 15:29:04.940 093 15682.23 585.95 57014.20 88888.00 2002-04-03 15:29:05.940 093 15681.97 586.45 57014.68 88888.00 2002-04-03 15:29:06.940 093 15682.36 585.83 57013.34 88888.00 2002-04-03 15:29:07.940 093 15682.36 586.57 57014.20 88888.00 2002-04-03 15:29:08.940 093 15682.23 585.70 57014.20 88888.00 2002-04-03 15:29:09.940 093 15681.58 585.58 57014.44 88888.00 2002-04-03 15:29:10.940 093 15682.10 585.83 57014.20 88888.00 2002-04-03 15:29:11.940 093 15680.80 586.20 57014.07 88888.00 2002-04-03 15:29:12.940 093 15681.32 585.70 57014.68 88888.00 2002-04-03 15:29:13.940 093 15681.45 586.08 57013.59 88888.00 2002-04-03 15:29:14.940 093 15681.45 585.95 57014.81 88888.00 2002-04-03 15:29:15.940 093 15681.45 585.83 57014.68 88888.00 2002-04-03 15:29:16.940 093 15682.23 585.95 57014.32 88888.00 2002-04-03 15:29:17.940 093 15681.58 586.08 57014.20 88888.00 2002-04-03 15:29:18.940 093 15681.97 586.08 57014.44 88888.00 2002-04-03 15:29:19.940 093 15680.54 585.95 57014.44 88888.00 2002-04-03 15:29:20.940 093 15680.67 585.46 57014.81 88888.00 2002-04-03 15:29:21.940 093 15681.19 585.58 57015.05 88888.00 2002-04-03 15:29:22.940 093 15680.93 585.46 57014.68 88888.00 2002-04-03 15:29:23.940 093 15679.76 586.20 57014.07 88888.00 2002-04-03 15:29:24.940 093 15680.02 585.95 57014.68 88888.00 2002-04-03 15:29:25.940 093 15679.63 585.83 57015.05 88888.00 2002-04-03 15:29:26.940 093 15680.02 585.83 57014.07 88888.00 2002-04-03 15:29:27.940 093 15680.28 585.95 57014.20 88888.00 2002-04-03 15:29:28.940 093 15680.02 585.58 57014.44 88888.00 2002-04-03 15:29:29.940 093 15680.02 585.70 57014.44 88888.00 2002-04-03 15:29:30.940 093 15679.89 586.08 57014.44 88888.00 2002-04-03 15:29:31.940 093 15679.89 586.32 57014.07 88888.00 2002-04-03 15:29:32.940 093 15680.28 585.83 57013.95 88888.00 2002-04-03 15:29:33.940 093 15680.02 586.45 57014.20 88888.00 2002-04-03 15:29:34.940 093 15680.41 586.20 57014.68 88888.00 2002-04-03 15:29:35.940 093 15680.15 586.45 57014.20 88888.00 2002-04-03 15:29:36.940 093 15680.02 586.08 57014.44 88888.00 2002-04-03 15:29:37.940 093 15679.24 585.70 57014.56 88888.00 2002-04-03 15:29:38.940 093 15679.37 586.20 57014.56 88888.00 2002-04-03 15:29:39.940 093 15679.76 586.45 57014.44 88888.00 2002-04-03 15:29:40.940 093 15679.24 586.20 57013.71 88888.00 2002-04-03 15:29:41.940 093 15679.76 586.82 57013.95 88888.00 2002-04-03 15:29:42.940 093 15679.24 585.95 57013.95 88888.00 2002-04-03 15:29:43.940 093 15678.98 586.45 57014.56 88888.00 2002-04-03 15:29:44.940 093 15678.85 585.83 57014.07 88888.00 2002-04-03 15:29:45.940 093 15678.72 586.08 57014.32 88888.00 2002-04-03 15:29:46.940 093 15679.24 586.45 57014.20 88888.00 2002-04-03 15:29:47.940 093 15679.50 586.70 57014.32 88888.00 2002-04-03 15:29:48.940 093 15679.11 585.70 57014.44 88888.00 2002-04-03 15:29:49.940 093 15679.37 585.95 57014.32 88888.00 2002-04-03 15:29:50.940 093 15678.72 586.45 57014.07 88888.00 2002-04-03 15:29:51.940 093 15679.11 586.08 57014.68 88888.00 2002-04-03 15:29:52.940 093 15678.59 586.32 57014.07 88888.00 2002-04-03 15:29:53.940 093 15678.85 585.46 57013.83 88888.00 2002-04-03 15:29:54.940 093 15678.85 585.83 57014.44 88888.00 2002-04-03 15:29:55.940 093 15677.81 585.70 57014.07 88888.00 2002-04-03 15:29:56.940 093 15678.59 585.70 57013.46 88888.00 2002-04-03 15:29:57.940 093 15678.98 586.08 57014.20 88888.00 2002-04-03 15:29:58.940 093 15678.20 585.83 57014.07 88888.00 2002-04-03 15:29:59.940 093 15678.07 585.70 57013.71 88888.00 2002-04-03 15:30:00.940 093 15678.98 585.58 57014.07 88888.00 2002-04-03 15:30:01.940 093 15677.68 586.08 57013.22 88888.00 2002-04-03 15:30:02.940 093 15677.81 585.33 57013.34 88888.00 2002-04-03 15:30:03.940 093 15678.46 585.70 57013.59 88888.00 2002-04-03 15:30:04.940 093 15678.33 585.95 57013.34 88888.00 2002-04-03 15:30:05.940 093 15677.68 585.83 57013.46 88888.00 2002-04-03 15:30:06.940 093 15677.16 585.70 57013.83 88888.00 2002-04-03 15:30:07.940 093 15676.90 586.20 57013.71 88888.00 2002-04-03 15:30:08.940 093 15677.42 585.46 57012.73 88888.00 2002-04-03 15:30:09.940 093 15676.64 586.08 57013.83 88888.00 2002-04-03 15:30:10.940 093 15677.16 585.21 57013.71 88888.00 2002-04-03 15:30:11.940 093 15677.16 585.83 57013.46 88888.00 2002-04-03 15:30:12.940 093 15677.03 585.58 57013.71 88888.00 2002-04-03 15:30:13.940 093 15677.42 586.20 57012.97 88888.00 2002-04-03 15:30:14.940 093 15676.51 585.33 57012.48 88888.00 2002-04-03 15:30:15.940 093 15677.16 585.09 57013.71 88888.00 2002-04-03 15:30:16.940 093 15677.16 585.33 57013.34 88888.00 2002-04-03 15:30:17.940 093 15676.77 585.46 57013.59 88888.00 2002-04-03 15:30:18.940 093 15676.12 585.21 57012.97 88888.00 2002-04-03 15:30:19.940 093 15676.64 585.83 57013.22 88888.00 2002-04-03 15:30:20.940 093 15677.16 584.96 57013.10 88888.00 2002-04-03 15:30:21.940 093 15676.25 585.33 57013.83 88888.00 2002-04-03 15:30:22.940 093 15676.77 584.96 57013.22 88888.00 2002-04-03 15:30:23.940 093 15676.38 585.58 57013.46 88888.00 2002-04-03 15:30:24.940 093 15676.77 584.84 57012.85 88888.00 2002-04-03 15:30:25.940 093 15676.77 585.70 57013.22 88888.00 2002-04-03 15:30:26.940 093 15677.03 585.83 57013.22 88888.00 2002-04-03 15:30:27.940 093 15677.42 586.57 57013.10 88888.00 2002-04-03 15:30:28.940 093 15676.77 586.57 57012.97 88888.00 2002-04-03 15:30:29.940 093 15677.03 586.08 57013.83 88888.00 2002-04-03 15:30:30.940 093 15677.42 585.83 57012.61 88888.00 2002-04-03 15:30:31.940 093 15677.81 585.83 57013.59 88888.00 2002-04-03 15:30:32.940 093 15677.29 585.83 57013.46 88888.00 2002-04-03 15:30:33.940 093 15677.42 586.08 57012.73 88888.00 2002-04-03 15:30:34.940 093 15677.42 586.08 57013.34 88888.00 2002-04-03 15:30:35.940 093 15677.29 586.70 57012.36 88888.00 2002-04-03 15:30:36.940 093 15677.16 586.20 57012.97 88888.00 2002-04-03 15:30:37.940 093 15677.29 586.32 57013.34 88888.00 2002-04-03 15:30:38.940 093 15677.16 586.82 57012.97 88888.00 2002-04-03 15:30:39.940 093 15676.77 586.32 57012.61 88888.00 2002-04-03 15:30:40.940 093 15676.51 586.08 57012.85 88888.00 2002-04-03 15:30:41.940 093 15676.51 586.57 57012.85 88888.00 2002-04-03 15:30:42.940 093 15676.51 586.70 57013.10 88888.00 2002-04-03 15:30:43.940 093 15676.25 586.94 57012.73 88888.00 2002-04-03 15:30:44.940 093 15675.99 586.70 57012.97 88888.00 2002-04-03 15:30:45.940 093 15676.12 587.07 57013.10 88888.00 2002-04-03 15:30:46.940 093 15675.99 586.70 57013.22 88888.00 2002-04-03 15:30:47.940 093 15675.99 587.07 57013.46 88888.00 2002-04-03 15:30:48.940 093 15676.38 587.44 57013.10 88888.00 2002-04-03 15:30:49.940 093 15675.08 587.19 57012.73 88888.00 2002-04-03 15:30:50.940 093 15675.86 587.19 57012.61 88888.00 2002-04-03 15:30:51.940 093 15675.86 587.44 57012.12 88888.00 2002-04-03 15:30:52.940 093 15675.08 586.82 57012.97 88888.00 2002-04-03 15:30:53.940 093 15675.73 588.18 57012.36 88888.00 2002-04-03 15:30:54.940 093 15675.34 586.32 57012.24 88888.00 2002-04-03 15:30:55.940 093 15674.82 587.56 57012.61 88888.00 2002-04-03 15:30:56.940 093 15675.34 586.82 57012.24 88888.00 2002-04-03 15:30:57.940 093 15675.86 587.31 57012.85 88888.00 2002-04-03 15:30:58.940 093 15675.47 587.56 57012.61 88888.00 2002-04-03 15:30:59.940 093 15675.99 586.82 57012.36 88888.00 2002-04-03 15:31:00.940 093 15675.60 587.44 57012.85 88888.00 2002-04-03 15:31:01.940 093 15675.73 587.31 57012.61 88888.00 2002-04-03 15:31:02.940 093 15676.12 586.94 57012.48 88888.00 2002-04-03 15:31:03.940 093 15675.73 586.82 57012.48 88888.00 2002-04-03 15:31:04.940 093 15675.21 587.56 57012.48 88888.00 2002-04-03 15:31:05.940 093 15675.47 586.94 57012.48 88888.00 2002-04-03 15:31:06.940 093 15675.34 587.19 57012.48 88888.00 2002-04-03 15:31:07.940 093 15674.95 587.81 57012.12 88888.00 2002-04-03 15:31:08.940 093 15675.08 586.94 57012.00 88888.00 2002-04-03 15:31:09.940 093 15675.60 587.44 57012.97 88888.00 2002-04-03 15:31:10.940 093 15675.47 587.81 57012.85 88888.00 2002-04-03 15:31:11.940 093 15675.08 587.56 57012.12 88888.00 2002-04-03 15:31:12.940 093 15675.34 587.19 57012.73 88888.00 2002-04-03 15:31:13.940 093 15675.47 586.57 57012.36 88888.00 2002-04-03 15:31:14.940 093 15676.12 587.44 57011.75 88888.00 2002-04-03 15:31:15.940 093 15675.60 587.07 57012.36 88888.00 2002-04-03 15:31:16.940 093 15675.60 587.44 57011.88 88888.00 2002-04-03 15:31:17.940 093 15676.25 587.81 57012.24 88888.00 2002-04-03 15:31:18.940 093 15675.60 588.31 57012.00 88888.00 2002-04-03 15:31:19.940 093 15675.99 587.81 57011.88 88888.00 2002-04-03 15:31:20.940 093 15675.99 587.44 57011.75 88888.00 2002-04-03 15:31:21.940 093 15674.95 587.44 57011.88 88888.00 2002-04-03 15:31:22.940 093 15675.60 588.18 57012.73 88888.00 2002-04-03 15:31:23.940 093 15675.34 587.81 57011.63 88888.00 2002-04-03 15:31:24.940 093 15675.99 588.31 57012.00 88888.00 2002-04-03 15:31:25.940 093 15675.08 588.18 57012.24 88888.00 2002-04-03 15:31:26.940 093 15675.73 587.93 57012.36 88888.00 2002-04-03 15:31:27.940 093 15675.60 588.31 57012.00 88888.00 2002-04-03 15:31:28.940 093 15675.08 587.93 57012.61 88888.00 2002-04-03 15:31:29.940 093 15675.34 587.81 57011.75 88888.00 2002-04-03 15:31:30.940 093 15675.60 588.06 57011.51 88888.00 2002-04-03 15:31:31.940 093 15675.73 587.81 57011.88 88888.00 2002-04-03 15:31:32.940 093 15675.73 587.93 57012.00 88888.00 2002-04-03 15:31:33.940 093 15676.38 587.81 57012.12 88888.00 2002-04-03 15:31:34.940 093 15675.86 587.19 57012.24 88888.00 2002-04-03 15:31:35.940 093 15676.25 587.56 57011.88 88888.00 2002-04-03 15:31:36.940 093 15676.51 587.56 57012.36 88888.00 2002-04-03 15:31:37.940 093 15676.51 588.18 57011.63 88888.00 2002-04-03 15:31:38.940 093 15676.25 587.19 57012.12 88888.00 2002-04-03 15:31:39.940 093 15676.51 587.56 57012.00 88888.00 2002-04-03 15:31:40.940 093 15676.64 587.07 57012.36 88888.00 2002-04-03 15:31:41.940 093 15676.64 587.07 57012.00 88888.00 2002-04-03 15:31:42.940 093 15677.42 587.31 57012.36 88888.00 2002-04-03 15:31:43.940 093 15677.81 587.81 57012.36 88888.00 2002-04-03 15:31:44.940 093 15677.94 587.56 57012.61 88888.00 2002-04-03 15:31:45.940 093 15676.90 587.56 57012.12 88888.00 2002-04-03 15:31:46.940 093 15677.68 587.93 57012.24 88888.00 2002-04-03 15:31:47.940 093 15677.16 587.81 57012.24 88888.00 2002-04-03 15:31:48.940 093 15677.29 587.93 57012.36 88888.00 2002-04-03 15:31:49.940 093 15677.29 587.69 57012.36 88888.00 2002-04-03 15:31:50.940 093 15676.90 587.56 57011.75 88888.00 2002-04-03 15:31:51.940 093 15677.42 588.06 57011.88 88888.00 2002-04-03 15:31:52.940 093 15677.16 587.81 57012.48 88888.00 2002-04-03 15:31:53.940 093 15677.55 587.69 57012.12 88888.00 2002-04-03 15:31:54.940 093 15676.77 587.44 57012.73 88888.00 2002-04-03 15:31:55.940 093 15677.16 587.44 57012.73 88888.00 2002-04-03 15:31:56.940 093 15677.68 587.69 57012.61 88888.00 2002-04-03 15:31:57.940 093 15677.42 587.81 57012.61 88888.00 2002-04-03 15:31:58.940 093 15677.42 587.56 57012.85 88888.00 2002-04-03 15:31:59.940 093 15677.29 587.56 57012.48 88888.00 2002-04-03 15:32:00.940 093 15677.55 587.07 57012.36 88888.00 2002-04-03 15:32:01.940 093 15677.16 587.69 57012.24 88888.00 2002-04-03 15:32:02.940 093 15677.29 587.31 57012.85 88888.00 2002-04-03 15:32:03.940 093 15677.16 587.19 57012.85 88888.00 2002-04-03 15:32:04.940 093 15677.81 587.93 57012.12 88888.00 2002-04-03 15:32:05.940 093 15677.94 587.31 57012.73 88888.00 2002-04-03 15:32:06.940 093 15677.42 586.94 57012.73 88888.00 2002-04-03 15:32:07.940 093 15677.55 587.56 57012.48 88888.00 2002-04-03 15:32:08.940 093 15677.94 587.56 57012.97 88888.00 2002-04-03 15:32:09.940 093 15677.94 587.69 57012.85 88888.00 2002-04-03 15:32:10.940 093 15678.20 587.56 57012.48 88888.00 2002-04-03 15:32:11.940 093 15678.72 586.94 57013.10 88888.00 2002-04-03 15:32:12.940 093 15678.07 586.82 57012.61 88888.00 2002-04-03 15:32:13.940 093 15677.94 587.31 57013.22 88888.00 2002-04-03 15:32:14.940 093 15677.68 587.07 57012.85 88888.00 2002-04-03 15:32:15.940 093 15678.20 587.19 57013.46 88888.00 2002-04-03 15:32:16.940 093 15678.20 586.20 57013.46 88888.00 2002-04-03 15:32:17.940 093 15677.68 586.94 57013.34 88888.00 2002-04-03 15:32:18.940 093 15677.16 587.31 57012.48 88888.00 2002-04-03 15:32:19.940 093 15677.81 587.19 57012.73 88888.00 2002-04-03 15:32:20.940 093 15677.81 586.82 57013.34 88888.00 2002-04-03 15:32:21.940 093 15677.42 586.94 57012.61 88888.00 2002-04-03 15:32:22.940 093 15676.90 586.45 57013.10 88888.00 2002-04-03 15:32:23.940 093 15677.68 586.70 57012.97 88888.00 2002-04-03 15:32:24.940 093 15677.55 586.57 57012.85 88888.00 2002-04-03 15:32:25.940 093 15677.16 586.57 57012.61 88888.00 2002-04-03 15:32:26.940 093 15677.16 586.70 57013.59 88888.00 2002-04-03 15:32:27.940 093 15676.77 586.08 57013.10 88888.00 2002-04-03 15:32:28.940 093 15676.64 585.83 57013.22 88888.00 2002-04-03 15:32:29.940 093 15676.90 586.20 57013.10 88888.00 2002-04-03 15:32:30.940 093 15677.16 586.32 57012.85 88888.00 2002-04-03 15:32:31.940 093 15677.29 585.95 57012.73 88888.00 2002-04-03 15:32:32.940 093 15677.55 586.32 57013.34 88888.00 2002-04-03 15:32:33.940 093 15677.55 585.95 57012.85 88888.00 2002-04-03 15:32:34.940 093 15678.20 585.83 57013.22 88888.00 2002-04-03 15:32:35.940 093 15677.42 586.45 57012.97 88888.00 2002-04-03 15:32:36.940 093 15677.16 585.58 57012.73 88888.00 2002-04-03 15:32:37.940 093 15677.94 585.58 57013.10 88888.00 2002-04-03 15:32:38.940 093 15677.68 585.33 57012.97 88888.00 2002-04-03 15:32:39.940 093 15677.55 585.46 57012.97 88888.00 2002-04-03 15:32:40.940 093 15677.55 585.58 57012.85 88888.00 2002-04-03 15:32:41.940 093 15677.29 584.71 57012.61 88888.00 2002-04-03 15:32:42.940 093 15677.03 585.95 57013.10 88888.00 2002-04-03 15:32:43.940 093 15677.03 585.83 57013.59 88888.00 2002-04-03 15:32:44.940 093 15676.77 585.09 57013.59 88888.00 2002-04-03 15:32:45.940 093 15677.29 585.46 57013.59 88888.00 2002-04-03 15:32:46.940 093 15676.77 585.09 57013.10 88888.00 2002-04-03 15:32:47.940 093 15677.03 585.58 57012.97 88888.00 2002-04-03 15:32:48.940 093 15677.81 584.96 57012.85 88888.00 2002-04-03 15:32:49.940 093 15675.99 585.09 57012.48 88888.00 2002-04-03 15:32:50.940 093 15676.51 585.58 57012.97 88888.00 2002-04-03 15:32:51.940 093 15676.77 584.84 57012.48 88888.00 2002-04-03 15:32:52.940 093 15677.42 585.58 57012.73 88888.00 2002-04-03 15:32:53.940 093 15677.16 585.46 57013.22 88888.00 2002-04-03 15:32:54.940 093 15676.64 585.21 57013.22 88888.00 2002-04-03 15:32:55.940 093 15675.99 585.09 57012.97 88888.00 2002-04-03 15:32:56.940 093 15676.90 584.96 57013.34 88888.00 2002-04-03 15:32:57.940 093 15676.25 585.21 57013.46 88888.00 2002-04-03 15:32:58.940 093 15676.25 585.21 57013.22 88888.00 2002-04-03 15:32:59.940 093 15676.51 584.96 57013.10 88888.00 2002-04-03 15:33:00.940 093 15676.38 584.34 57012.61 88888.00 2002-04-03 15:33:01.940 093 15675.99 584.84 57013.59 88888.00 2002-04-03 15:33:02.940 093 15676.90 584.59 57012.61 88888.00 2002-04-03 15:33:03.940 093 15677.03 584.09 57013.22 88888.00 2002-04-03 15:33:04.940 093 15676.90 584.96 57013.34 88888.00 2002-04-03 15:33:05.940 093 15676.64 584.34 57013.34 88888.00 2002-04-03 15:33:06.940 093 15677.29 584.22 57013.59 88888.00 2002-04-03 15:33:07.940 093 15677.03 585.09 57012.85 88888.00 2002-04-03 15:33:08.940 093 15677.81 584.59 57013.71 88888.00 2002-04-03 15:33:09.940 093 15677.68 584.09 57013.46 88888.00 2002-04-03 15:33:10.940 093 15677.29 584.47 57013.10 88888.00 2002-04-03 15:33:11.940 093 15677.16 584.71 57013.83 88888.00 2002-04-03 15:33:12.940 093 15677.81 584.47 57012.85 88888.00 2002-04-03 15:33:13.940 093 15676.90 584.71 57013.10 88888.00 2002-04-03 15:33:14.940 093 15677.16 584.71 57013.59 88888.00 2002-04-03 15:33:15.940 093 15676.90 584.47 57013.46 88888.00 2002-04-03 15:33:16.940 093 15677.42 584.96 57014.32 88888.00 2002-04-03 15:33:17.940 093 15676.90 584.34 57013.46 88888.00 2002-04-03 15:33:18.940 093 15676.64 584.96 57013.10 88888.00 2002-04-03 15:33:19.940 093 15675.99 584.84 57013.22 88888.00 2002-04-03 15:33:20.940 093 15676.51 584.59 57013.83 88888.00 2002-04-03 15:33:21.940 093 15675.73 584.96 57013.10 88888.00 2002-04-03 15:33:22.940 093 15676.12 584.34 57013.46 88888.00 2002-04-03 15:33:23.940 093 15676.51 584.84 57012.73 88888.00 2002-04-03 15:33:24.940 093 15675.73 584.71 57012.24 88888.00 2002-04-03 15:33:25.940 093 15675.21 584.47 57013.34 88888.00 2002-04-03 15:33:26.940 093 15675.99 583.97 57012.85 88888.00 2002-04-03 15:33:27.940 093 15675.73 584.22 57013.22 88888.00 2002-04-03 15:33:28.940 093 15675.21 584.47 57012.48 88888.00 2002-04-03 15:33:29.940 093 15675.21 584.09 57012.48 88888.00 2002-04-03 15:33:30.940 093 15675.08 584.47 57012.97 88888.00 2002-04-03 15:33:31.940 093 15675.99 584.71 57013.22 88888.00 2002-04-03 15:33:32.940 093 15675.60 584.47 57012.61 88888.00 2002-04-03 15:33:33.940 093 15675.86 584.09 57012.73 88888.00 2002-04-03 15:33:34.940 093 15675.21 584.34 57013.71 88888.00 2002-04-03 15:33:35.940 093 15676.12 583.97 57012.85 88888.00 2002-04-03 15:33:36.940 093 15675.73 583.97 57012.36 88888.00 2002-04-03 15:33:37.940 093 15676.38 583.60 57012.36 88888.00 2002-04-03 15:33:38.940 093 15676.25 584.34 57013.46 88888.00 2002-04-03 15:33:39.940 093 15675.99 584.34 57013.34 88888.00 2002-04-03 15:33:40.940 093 15675.86 584.34 57013.22 88888.00 2002-04-03 15:33:41.940 093 15676.25 584.34 57012.36 88888.00 2002-04-03 15:33:42.940 093 15676.64 584.22 57012.85 88888.00 2002-04-03 15:33:43.940 093 15675.99 583.72 57013.10 88888.00 2002-04-03 15:33:44.940 093 15675.60 584.71 57012.61 88888.00 2002-04-03 15:33:45.940 093 15675.86 584.09 57012.85 88888.00 2002-04-03 15:33:46.940 093 15675.60 584.09 57013.59 88888.00 2002-04-03 15:33:47.940 093 15675.34 584.34 57012.73 88888.00 2002-04-03 15:33:48.940 093 15675.47 584.09 57013.10 88888.00 2002-04-03 15:33:49.940 093 15674.82 583.60 57013.22 88888.00 2002-04-03 15:33:50.940 093 15675.73 583.97 57013.10 88888.00 2002-04-03 15:33:51.940 093 15674.43 583.60 57013.10 88888.00 2002-04-03 15:33:52.940 093 15674.82 584.34 57012.97 88888.00 2002-04-03 15:33:53.940 093 15674.69 584.09 57012.61 88888.00 2002-04-03 15:33:54.940 093 15675.21 583.60 57012.12 88888.00 2002-04-03 15:33:55.940 093 15674.30 583.97 57012.97 88888.00 2002-04-03 15:33:56.940 093 15674.69 583.97 57012.61 88888.00 2002-04-03 15:33:57.940 093 15674.04 583.72 57012.85 88888.00 2002-04-03 15:33:58.940 093 15674.30 584.09 57012.73 88888.00 2002-04-03 15:33:59.940 093 15674.04 584.09 57012.97 88888.00 2002-04-03 15:34:00.940 093 15674.43 583.72 57012.24 88888.00 2002-04-03 15:34:01.940 093 15674.43 583.72 57012.85 88888.00 2002-04-03 15:34:02.940 093 15674.04 583.85 57012.97 88888.00 2002-04-03 15:34:03.940 093 15674.69 583.10 57012.61 88888.00 2002-04-03 15:34:04.940 093 15674.17 583.97 57012.85 88888.00 2002-04-03 15:34:05.940 093 15673.78 584.22 57013.10 88888.00 2002-04-03 15:34:06.940 093 15674.04 584.47 57013.10 88888.00 2002-04-03 15:34:07.940 093 15674.30 583.85 57012.36 88888.00 2002-04-03 15:34:08.940 093 15674.43 583.72 57012.36 88888.00 2002-04-03 15:34:09.940 093 15674.30 584.22 57012.48 88888.00 2002-04-03 15:34:10.940 093 15674.56 584.22 57012.61 88888.00 2002-04-03 15:34:11.940 093 15674.04 583.85 57012.48 88888.00 2002-04-03 15:34:12.940 093 15674.56 584.34 57012.73 88888.00 2002-04-03 15:34:13.940 093 15673.78 584.09 57012.73 88888.00 2002-04-03 15:34:14.940 093 15675.21 583.85 57012.24 88888.00 2002-04-03 15:34:15.940 093 15674.82 583.60 57012.36 88888.00 2002-04-03 15:34:16.940 093 15674.43 583.72 57012.36 88888.00 2002-04-03 15:34:17.940 093 15674.69 583.85 57013.10 88888.00 2002-04-03 15:34:18.940 093 15674.04 584.59 57012.24 88888.00 2002-04-03 15:34:19.940 093 15674.95 583.97 57011.88 88888.00 2002-04-03 15:34:20.940 093 15675.08 583.85 57011.02 88888.00 2002-04-03 15:34:21.940 093 15674.56 583.60 57011.88 88888.00 2002-04-03 15:34:22.940 093 15674.82 584.22 57012.36 88888.00 2002-04-03 15:34:23.940 093 15674.43 584.47 57012.12 88888.00 2002-04-03 15:34:24.940 093 15674.17 583.72 57012.48 88888.00 2002-04-03 15:34:25.940 093 15674.43 583.35 57012.61 88888.00 2002-04-03 15:34:26.940 093 15674.30 584.09 57011.38 88888.00 2002-04-03 15:34:27.940 093 15674.04 584.09 57011.88 88888.00 2002-04-03 15:34:28.940 093 15674.04 583.60 57012.12 88888.00 2002-04-03 15:34:29.940 093 15674.43 584.22 57012.48 88888.00 2002-04-03 15:34:30.940 093 15674.30 583.35 57012.24 88888.00 2002-04-03 15:34:31.940 093 15674.17 583.60 57012.36 88888.00 2002-04-03 15:34:32.940 093 15674.17 583.72 57012.24 88888.00 2002-04-03 15:34:33.940 093 15673.65 583.85 57012.12 88888.00 2002-04-03 15:34:34.940 093 15674.04 583.23 57012.24 88888.00 2002-04-03 15:34:35.940 093 15674.82 583.85 57012.12 88888.00 2002-04-03 15:34:36.940 093 15673.91 584.22 57012.00 88888.00 2002-04-03 15:34:37.940 093 15674.30 583.97 57012.24 88888.00 2002-04-03 15:34:38.940 093 15673.78 583.85 57012.48 88888.00 2002-04-03 15:34:39.940 093 15673.52 583.85 57012.12 88888.00 2002-04-03 15:34:40.940 093 15674.69 584.34 57011.38 88888.00 2002-04-03 15:34:41.940 093 15674.30 584.09 57012.00 88888.00 2002-04-03 15:34:42.940 093 15674.04 584.09 57011.88 88888.00 2002-04-03 15:34:43.940 093 15674.04 583.72 57012.24 88888.00 2002-04-03 15:34:44.940 093 15673.65 583.85 57012.00 88888.00 2002-04-03 15:34:45.940 093 15674.56 583.72 57012.12 88888.00 2002-04-03 15:34:46.940 093 15673.65 583.72 57011.63 88888.00 2002-04-03 15:34:47.940 093 15673.65 584.09 57012.24 88888.00 2002-04-03 15:34:48.940 093 15674.04 584.09 57011.75 88888.00 2002-04-03 15:34:49.940 093 15674.17 584.34 57012.12 88888.00 2002-04-03 15:34:50.940 093 15674.30 583.60 57012.48 88888.00 2002-04-03 15:34:51.940 093 15673.78 584.22 57012.00 88888.00 2002-04-03 15:34:52.940 093 15674.17 584.34 57012.12 88888.00 2002-04-03 15:34:53.940 093 15674.04 584.34 57012.24 88888.00 2002-04-03 15:34:54.940 093 15673.13 584.34 57011.63 88888.00 2002-04-03 15:34:55.940 093 15674.04 583.97 57011.75 88888.00 2002-04-03 15:34:56.940 093 15673.65 583.72 57011.26 88888.00 2002-04-03 15:34:57.940 093 15673.78 584.09 57012.00 88888.00 2002-04-03 15:34:58.940 093 15673.78 584.09 57012.12 88888.00 2002-04-03 15:34:59.940 093 15674.17 584.47 57011.75 88888.00 2002-04-03 15:35:00.940 093 15674.17 583.85 57011.63 88888.00 2002-04-03 15:35:01.940 093 15673.52 584.34 57012.00 88888.00 2002-04-03 15:35:02.940 093 15674.95 583.97 57011.88 88888.00 2002-04-03 15:35:03.940 093 15674.56 584.59 57011.51 88888.00 2002-04-03 15:35:04.940 093 15673.91 584.34 57011.63 88888.00 2002-04-03 15:35:05.940 093 15674.43 585.21 57011.88 88888.00 2002-04-03 15:35:06.940 093 15674.43 584.47 57012.61 88888.00 2002-04-03 15:35:07.940 093 15674.43 584.47 57011.63 88888.00 2002-04-03 15:35:08.940 093 15674.17 584.47 57011.75 88888.00 2002-04-03 15:35:09.940 093 15674.17 584.59 57011.63 88888.00 2002-04-03 15:35:10.940 093 15673.65 584.84 57012.12 88888.00 2002-04-03 15:35:11.940 093 15674.43 585.09 57011.75 88888.00 2002-04-03 15:35:12.940 093 15674.56 585.33 57011.88 88888.00 2002-04-03 15:35:13.940 093 15674.43 585.58 57011.63 88888.00 2002-04-03 15:35:14.940 093 15674.82 585.09 57012.00 88888.00 2002-04-03 15:35:15.940 093 15674.04 585.09 57012.48 88888.00 2002-04-03 15:35:16.940 093 15674.30 585.09 57011.88 88888.00 2002-04-03 15:35:17.940 093 15674.56 584.84 57011.26 88888.00 2002-04-03 15:35:18.940 093 15674.69 585.21 57011.38 88888.00 2002-04-03 15:35:19.940 093 15673.91 585.95 57011.63 88888.00 2002-04-03 15:35:20.940 093 15674.04 585.83 57012.12 88888.00 2002-04-03 15:35:21.940 093 15674.82 585.58 57012.48 88888.00 2002-04-03 15:35:22.940 093 15674.82 585.70 57011.75 88888.00 2002-04-03 15:35:23.940 093 15674.69 585.46 57011.14 88888.00 2002-04-03 15:35:24.940 093 15674.95 585.21 57011.88 88888.00 2002-04-03 15:35:25.940 093 15673.91 584.96 57011.38 88888.00 2002-04-03 15:35:26.940 093 15674.56 585.09 57011.51 88888.00 2002-04-03 15:35:27.940 093 15675.08 585.09 57011.88 88888.00 2002-04-03 15:35:28.940 093 15675.21 585.58 57011.51 88888.00 2002-04-03 15:35:29.940 093 15674.82 585.70 57011.75 88888.00 2002-04-03 15:35:30.940 093 15675.34 585.83 57012.00 88888.00 2002-04-03 15:35:31.940 093 15675.08 585.46 57012.36 88888.00 2002-04-03 15:35:32.940 093 15674.95 585.33 57012.73 88888.00 2002-04-03 15:35:33.940 093 15675.60 586.08 57012.36 88888.00 2002-04-03 15:35:34.940 093 15674.82 585.58 57012.48 88888.00 2002-04-03 15:35:35.940 093 15674.17 585.58 57012.36 88888.00 2002-04-03 15:35:36.940 093 15675.47 586.08 57011.63 88888.00 2002-04-03 15:35:37.940 093 15675.21 585.70 57012.61 88888.00 2002-04-03 15:35:38.940 093 15675.34 585.83 57011.51 88888.00 2002-04-03 15:35:39.940 093 15675.47 585.70 57012.12 88888.00 2002-04-03 15:35:40.940 093 15675.34 585.58 57011.75 88888.00 2002-04-03 15:35:41.940 093 15675.47 585.58 57012.12 88888.00 2002-04-03 15:35:42.940 093 15675.86 585.58 57011.88 88888.00 2002-04-03 15:35:43.940 093 15675.86 585.83 57012.12 88888.00 2002-04-03 15:35:44.940 093 15675.47 586.20 57012.36 88888.00 2002-04-03 15:35:45.940 093 15675.73 585.58 57012.00 88888.00 2002-04-03 15:35:46.940 093 15675.86 585.33 57011.75 88888.00 2002-04-03 15:35:47.940 093 15675.73 585.70 57011.75 88888.00 2002-04-03 15:35:48.940 093 15675.34 585.46 57011.75 88888.00 2002-04-03 15:35:49.940 093 15675.86 585.83 57012.85 88888.00 2002-04-03 15:35:50.940 093 15675.86 585.70 57012.00 88888.00 2002-04-03 15:35:51.940 093 15675.60 586.08 57012.12 88888.00 2002-04-03 15:35:52.940 093 15675.47 585.46 57012.36 88888.00 2002-04-03 15:35:53.940 093 15675.99 585.58 57012.24 88888.00 2002-04-03 15:35:54.940 093 15675.99 585.83 57012.48 88888.00 2002-04-03 15:35:55.940 093 15676.38 584.96 57012.00 88888.00 2002-04-03 15:35:56.940 093 15676.25 585.33 57012.00 88888.00 2002-04-03 15:35:57.940 093 15676.51 585.21 57011.88 88888.00 2002-04-03 15:35:58.940 093 15676.38 585.58 57012.36 88888.00 2002-04-03 15:35:59.940 093 15675.47 584.96 57011.88 88888.00 2002-04-03 15:36:00.940 093 15676.51 585.21 57012.12 88888.00 2002-04-03 15:36:01.940 093 15676.38 585.21 57012.48 88888.00 2002-04-03 15:36:02.940 093 15676.12 585.09 57012.36 88888.00 2002-04-03 15:36:03.940 093 15676.64 584.59 57012.48 88888.00 2002-04-03 15:36:04.940 093 15675.99 585.09 57011.88 88888.00 2002-04-03 15:36:05.940 093 15676.38 585.09 57011.88 88888.00 2002-04-03 15:36:06.940 093 15676.25 584.71 57012.24 88888.00 2002-04-03 15:36:07.940 093 15676.51 584.96 57012.85 88888.00 2002-04-03 15:36:08.940 093 15676.77 585.09 57012.48 88888.00 2002-04-03 15:36:09.940 093 15677.03 585.58 57012.61 88888.00 2002-04-03 15:36:10.940 093 15677.29 585.46 57013.10 88888.00 2002-04-03 15:36:11.940 093 15677.16 585.58 57012.73 88888.00 2002-04-03 15:36:12.940 093 15676.90 585.83 57012.48 88888.00 2002-04-03 15:36:13.940 093 15676.77 585.21 57013.22 88888.00 2002-04-03 15:36:14.940 093 15676.90 585.46 57013.10 88888.00 2002-04-03 15:36:15.940 093 15676.90 585.70 57013.10 88888.00 2002-04-03 15:36:16.940 093 15676.77 585.33 57012.85 88888.00 2002-04-03 15:36:17.940 093 15677.29 585.21 57012.97 88888.00 2002-04-03 15:36:18.940 093 15677.68 584.96 57012.85 88888.00 2002-04-03 15:36:19.940 093 15676.90 585.58 57012.48 88888.00 2002-04-03 15:36:20.940 093 15676.90 584.96 57012.73 88888.00 2002-04-03 15:36:21.940 093 15676.90 585.09 57012.97 88888.00 2002-04-03 15:36:22.940 093 15677.42 584.84 57012.73 88888.00 2002-04-03 15:36:23.940 093 15676.38 585.21 57012.85 88888.00 2002-04-03 15:36:24.940 093 15677.55 585.09 57013.22 88888.00 2002-04-03 15:36:25.940 093 15677.29 585.09 57012.73 88888.00 2002-04-03 15:36:26.940 093 15676.64 584.96 57013.22 88888.00 2002-04-03 15:36:27.940 093 15677.16 585.09 57013.46 88888.00 2002-04-03 15:36:28.940 093 15676.51 584.96 57013.34 88888.00 2002-04-03 15:36:29.940 093 15676.51 585.33 57013.10 88888.00 2002-04-03 15:36:30.940 093 15677.03 585.21 57013.34 88888.00 2002-04-03 15:36:31.940 093 15676.38 584.96 57012.73 88888.00 2002-04-03 15:36:32.940 093 15676.38 585.70 57012.48 88888.00 2002-04-03 15:36:33.940 093 15675.99 585.21 57013.34 88888.00 2002-04-03 15:36:34.940 093 15675.86 584.96 57013.46 88888.00 2002-04-03 15:36:35.940 093 15676.25 585.33 57012.85 88888.00 2002-04-03 15:36:36.940 093 15675.73 585.95 57012.48 88888.00 2002-04-03 15:36:37.940 093 15676.12 585.58 57012.97 88888.00 2002-04-03 15:36:38.940 093 15676.12 585.09 57013.71 88888.00 2002-04-03 15:36:39.940 093 15676.12 585.21 57012.85 88888.00 2002-04-03 15:36:40.940 093 15675.99 585.21 57013.22 88888.00 2002-04-03 15:36:41.940 093 15675.60 585.21 57012.85 88888.00 2002-04-03 15:36:42.940 093 15675.34 585.33 57013.22 88888.00 2002-04-03 15:36:43.940 093 15675.99 585.21 57012.61 88888.00 2002-04-03 15:36:44.940 093 15676.38 584.84 57013.22 88888.00 2002-04-03 15:36:45.940 093 15675.86 585.21 57013.22 88888.00 2002-04-03 15:36:46.940 093 15675.34 584.84 57013.22 88888.00 2002-04-03 15:36:47.940 093 15676.51 584.47 57012.73 88888.00 2002-04-03 15:36:48.940 093 15675.60 585.33 57013.10 88888.00 2002-04-03 15:36:49.940 093 15675.47 585.09 57012.85 88888.00 2002-04-03 15:36:50.940 093 15675.47 584.47 57012.97 88888.00 2002-04-03 15:36:51.940 093 15675.08 584.47 57013.34 88888.00 2002-04-03 15:36:52.940 093 15675.34 584.09 57012.97 88888.00 2002-04-03 15:36:53.940 093 15675.08 584.96 57012.85 88888.00 2002-04-03 15:36:54.940 093 15675.08 584.71 57012.61 88888.00 2002-04-03 15:36:55.940 093 15675.60 584.22 57013.22 88888.00 2002-04-03 15:36:56.940 093 15675.47 584.84 57013.22 88888.00 2002-04-03 15:36:57.940 093 15675.08 584.59 57012.48 88888.00 2002-04-03 15:36:58.940 093 15675.08 584.84 57013.46 88888.00 2002-04-03 15:36:59.940 093 15674.43 584.59 57012.85 88888.00 2002-04-03 15:37:00.940 093 15674.95 585.09 57012.97 88888.00 2002-04-03 15:37:01.940 093 15675.47 585.33 57012.73 88888.00 2002-04-03 15:37:02.940 093 15675.47 585.33 57012.85 88888.00 2002-04-03 15:37:03.940 093 15674.43 584.84 57012.61 88888.00 2002-04-03 15:37:04.940 093 15674.95 584.71 57013.59 88888.00 2002-04-03 15:37:05.940 093 15674.95 584.34 57012.97 88888.00 2002-04-03 15:37:06.940 093 15673.91 584.71 57013.22 88888.00 2002-04-03 15:37:07.940 093 15674.56 584.22 57013.22 88888.00 2002-04-03 15:37:08.940 093 15674.56 584.71 57012.73 88888.00 2002-04-03 15:37:09.940 093 15673.65 584.47 57013.10 88888.00 2002-04-03 15:37:10.940 093 15674.56 584.84 57012.12 88888.00 2002-04-03 15:37:11.940 093 15674.17 585.83 57012.48 88888.00 2002-04-03 15:37:12.940 093 15673.52 584.84 57012.85 88888.00 2002-04-03 15:37:13.940 093 15673.13 585.21 57012.85 88888.00 2002-04-03 15:37:14.940 093 15673.91 584.84 57011.88 88888.00 2002-04-03 15:37:15.940 093 15674.04 585.33 57012.12 88888.00 2002-04-03 15:37:16.940 093 15673.00 584.96 57012.73 88888.00 2002-04-03 15:37:17.940 093 15673.13 584.84 57012.24 88888.00 2002-04-03 15:37:18.940 093 15673.00 585.09 57012.36 88888.00 2002-04-03 15:37:19.940 093 15673.26 585.33 57012.48 88888.00 2002-04-03 15:37:20.940 093 15673.00 584.96 57012.73 88888.00 2002-04-03 15:37:21.940 093 15672.87 586.20 57012.36 88888.00 2002-04-03 15:37:22.940 093 15673.00 585.33 57012.12 88888.00 2002-04-03 15:37:23.940 093 15673.13 585.83 57012.48 88888.00 2002-04-03 15:37:24.940 093 15672.87 585.58 57011.75 88888.00 2002-04-03 15:37:25.940 093 15672.87 585.95 57011.63 88888.00 2002-04-03 15:37:26.940 093 15672.61 585.58 57011.63 88888.00 2002-04-03 15:37:27.940 093 15672.61 585.58 57012.24 88888.00 2002-04-03 15:37:28.940 093 15672.09 585.70 57012.00 88888.00 2002-04-03 15:37:29.940 093 15671.70 586.08 57012.00 88888.00 2002-04-03 15:37:30.940 093 15672.74 585.95 57011.38 88888.00 2002-04-03 15:37:31.940 093 15671.96 585.83 57011.51 88888.00 2002-04-03 15:37:32.940 093 15672.22 586.94 57011.88 88888.00 2002-04-03 15:37:33.940 093 15671.83 585.83 57011.75 88888.00 2002-04-03 15:37:34.940 093 15672.48 586.57 57011.75 88888.00 2002-04-03 15:37:35.940 093 15671.96 586.45 57011.63 88888.00 2002-04-03 15:37:36.940 093 15672.09 586.08 57011.51 88888.00 2002-04-03 15:37:37.940 093 15672.48 586.45 57011.38 88888.00 2002-04-03 15:37:38.940 093 15671.96 586.70 57011.26 88888.00 2002-04-03 15:37:39.940 093 15672.35 586.32 57012.12 88888.00 2002-04-03 15:37:40.940 093 15671.96 586.32 57011.14 88888.00 2002-04-03 15:37:41.940 093 15671.57 586.45 57011.88 88888.00 2002-04-03 15:37:42.940 093 15671.57 586.08 57011.02 88888.00 2002-04-03 15:37:43.940 093 15672.09 586.45 57011.38 88888.00 2002-04-03 15:37:44.940 093 15672.35 586.20 57011.63 88888.00 2002-04-03 15:37:45.940 093 15672.22 586.20 57011.38 88888.00 2002-04-03 15:37:46.940 093 15672.35 586.32 57011.51 88888.00 2002-04-03 15:37:47.940 093 15671.96 585.33 57011.63 88888.00 2002-04-03 15:37:48.940 093 15672.35 586.32 57011.26 88888.00 2002-04-03 15:37:49.940 093 15672.61 586.20 57011.26 88888.00 2002-04-03 15:37:50.940 093 15672.22 586.08 57011.38 88888.00 2002-04-03 15:37:51.940 093 15672.35 586.82 57011.38 88888.00 2002-04-03 15:37:52.940 093 15672.61 586.45 57011.14 88888.00 2002-04-03 15:37:53.940 093 15671.83 586.82 57011.75 88888.00 2002-04-03 15:37:54.940 093 15671.96 586.57 57010.77 88888.00 2002-04-03 15:37:55.940 093 15671.31 586.45 57011.63 88888.00 2002-04-03 15:37:56.940 093 15671.83 586.45 57011.75 88888.00 2002-04-03 15:37:57.940 093 15671.96 586.32 57011.51 88888.00 2002-04-03 15:37:58.940 093 15671.83 586.70 57011.88 88888.00 2002-04-03 15:37:59.940 093 15672.61 586.20 57011.02 88888.00 2002-04-03 15:38:00.940 093 15672.35 587.07 57011.63 88888.00 2002-04-03 15:38:01.940 093 15671.70 586.45 57010.77 88888.00 2002-04-03 15:38:02.940 093 15671.70 586.82 57011.14 88888.00 2002-04-03 15:38:03.940 093 15671.83 586.82 57011.26 88888.00 2002-04-03 15:38:04.940 093 15671.31 586.57 57010.89 88888.00 2002-04-03 15:38:05.940 093 15671.44 586.57 57011.88 88888.00 2002-04-03 15:38:06.940 093 15672.09 586.57 57011.26 88888.00 2002-04-03 15:38:07.940 093 15670.92 586.57 57011.38 88888.00 2002-04-03 15:38:08.940 093 15671.44 587.07 57011.88 88888.00 2002-04-03 15:38:09.940 093 15670.66 586.82 57010.89 88888.00 2002-04-03 15:38:10.940 093 15671.05 586.82 57011.38 88888.00 2002-04-03 15:38:11.940 093 15671.31 586.82 57011.38 88888.00 2002-04-03 15:38:12.940 093 15672.35 586.57 57011.02 88888.00 2002-04-03 15:38:13.940 093 15671.83 586.70 57011.38 88888.00 2002-04-03 15:38:14.940 093 15671.96 586.94 57010.65 88888.00 2002-04-03 15:38:15.940 093 15671.57 586.57 57010.89 88888.00 2002-04-03 15:38:16.940 093 15671.44 587.19 57010.29 88888.00 2002-04-03 15:38:17.940 093 15671.96 587.56 57010.89 88888.00 2002-04-03 15:38:18.940 093 15671.44 586.57 57011.51 88888.00 2002-04-03 15:38:19.940 093 15671.70 586.94 57011.38 88888.00 2002-04-03 15:38:20.940 093 15672.09 587.31 57011.26 88888.00 2002-04-03 15:38:21.940 093 15672.09 587.69 57010.53 88888.00 2002-04-03 15:38:22.940 093 15671.83 587.19 57011.02 88888.00 2002-04-03 15:38:23.940 093 15671.70 587.31 57011.51 88888.00 2002-04-03 15:38:24.940 093 15671.44 587.56 57010.89 88888.00 2002-04-03 15:38:25.940 093 15671.83 587.44 57011.26 88888.00 2002-04-03 15:38:26.940 093 15671.70 587.44 57010.89 88888.00 2002-04-03 15:38:27.940 093 15671.70 587.56 57011.38 88888.00 2002-04-03 15:38:28.940 093 15671.57 587.56 57011.14 88888.00 2002-04-03 15:38:29.940 093 15671.18 587.69 57010.89 88888.00 2002-04-03 15:38:30.940 093 15671.57 587.19 57011.14 88888.00 2002-04-03 15:38:31.940 093 15671.05 587.31 57011.14 88888.00 2002-04-03 15:38:32.940 093 15671.31 587.31 57011.75 88888.00 2002-04-03 15:38:33.940 093 15671.83 587.44 57010.65 88888.00 2002-04-03 15:38:34.940 093 15671.96 587.93 57010.77 88888.00 2002-04-03 15:38:35.940 093 15671.05 587.07 57010.65 88888.00 2002-04-03 15:38:36.940 093 15670.92 587.56 57011.38 88888.00 2002-04-03 15:38:37.940 093 15671.31 587.44 57010.89 88888.00 2002-04-03 15:38:38.940 093 15671.70 586.94 57011.26 88888.00 2002-04-03 15:38:39.940 093 15672.09 587.31 57011.14 88888.00 2002-04-03 15:38:40.940 093 15672.48 587.81 57011.38 88888.00 2002-04-03 15:38:41.940 093 15671.18 587.31 57011.14 88888.00 2002-04-03 15:38:42.940 093 15671.31 587.44 57010.29 88888.00 2002-04-03 15:38:43.940 093 15671.18 587.56 57010.89 88888.00 2002-04-03 15:38:44.940 093 15670.92 586.94 57010.53 88888.00 2002-04-03 15:38:45.940 093 15671.70 587.07 57010.53 88888.00 2002-04-03 15:38:46.940 093 15671.18 587.44 57010.89 88888.00 2002-04-03 15:38:47.940 093 15671.83 586.94 57010.89 88888.00 2002-04-03 15:38:48.940 093 15671.31 587.31 57011.26 88888.00 2002-04-03 15:38:49.940 093 15671.57 587.07 57010.89 88888.00 2002-04-03 15:38:50.940 093 15671.31 587.19 57011.51 88888.00 2002-04-03 15:38:51.940 093 15671.57 586.20 57011.14 88888.00 2002-04-03 15:38:52.940 093 15671.05 587.19 57011.51 88888.00 2002-04-03 15:38:53.940 093 15670.92 587.19 57010.77 88888.00 2002-04-03 15:38:54.940 093 15671.44 587.19 57010.16 88888.00 2002-04-03 15:38:55.940 093 15671.18 586.70 57011.02 88888.00 2002-04-03 15:38:56.940 093 15671.31 587.44 57011.38 88888.00 2002-04-03 15:38:57.940 093 15670.92 587.31 57010.89 88888.00 2002-04-03 15:38:58.940 093 15670.92 586.82 57010.77 88888.00 2002-04-03 15:38:59.940 093 15672.22 586.94 57011.51 88888.00 2002-04-03 15:39:00.940 093 15671.57 587.31 57011.14 88888.00 2002-04-03 15:39:01.940 093 15671.70 587.44 57011.51 88888.00 2002-04-03 15:39:02.940 093 15672.09 587.56 57011.02 88888.00 2002-04-03 15:39:03.940 093 15671.18 586.70 57010.89 88888.00 2002-04-03 15:39:04.940 093 15671.31 587.44 57010.77 88888.00 2002-04-03 15:39:05.940 093 15671.57 587.44 57011.14 88888.00 2002-04-03 15:39:06.940 093 15671.18 587.31 57011.14 88888.00 2002-04-03 15:39:07.940 093 15671.18 587.69 57011.14 88888.00 2002-04-03 15:39:08.940 093 15670.92 587.07 57011.51 88888.00 2002-04-03 15:39:09.940 093 15671.05 587.44 57010.65 88888.00 2002-04-03 15:39:10.940 093 15671.31 587.19 57011.02 88888.00 2002-04-03 15:39:11.940 093 15671.31 587.56 57011.26 88888.00 2002-04-03 15:39:12.940 093 15670.92 587.81 57011.14 88888.00 2002-04-03 15:39:13.940 093 15671.44 587.07 57010.77 88888.00 2002-04-03 15:39:14.940 093 15671.18 587.81 57011.14 88888.00 2002-04-03 15:39:15.940 093 15671.18 587.44 57011.75 88888.00 2002-04-03 15:39:16.940 093 15671.05 587.19 57010.89 88888.00 2002-04-03 15:39:17.940 093 15670.53 587.81 57010.53 88888.00 2002-04-03 15:39:18.940 093 15671.70 587.81 57011.26 88888.00 2002-04-03 15:39:19.940 093 15671.18 587.56 57011.38 88888.00 2002-04-03 15:39:20.940 093 15671.18 587.56 57011.02 88888.00 2002-04-03 15:39:21.940 093 15671.44 588.18 57011.02 88888.00 2002-04-03 15:39:22.940 093 15671.31 588.31 57011.26 88888.00 2002-04-03 15:39:23.940 093 15671.83 587.69 57011.02 88888.00 2002-04-03 15:39:24.940 093 15671.18 587.93 57010.53 88888.00 2002-04-03 15:39:25.940 093 15670.66 588.31 57011.63 88888.00 2002-04-03 15:39:26.940 093 15671.44 587.93 57011.38 88888.00 2002-04-03 15:39:27.940 093 15671.05 587.56 57011.14 88888.00 2002-04-03 15:39:28.940 093 15670.92 587.69 57011.26 88888.00 2002-04-03 15:39:29.940 093 15671.18 587.81 57011.26 88888.00 2002-04-03 15:39:30.940 093 15670.53 588.43 57010.41 88888.00 2002-04-03 15:39:31.940 093 15670.66 587.81 57011.02 88888.00 2002-04-03 15:39:32.940 093 15671.05 587.44 57010.41 88888.00 2002-04-03 15:39:33.940 093 15671.57 587.31 57011.63 88888.00 2002-04-03 15:39:34.940 093 15671.96 587.44 57011.14 88888.00 2002-04-03 15:39:35.940 093 15670.92 588.06 57010.77 88888.00 2002-04-03 15:39:36.940 093 15670.79 586.94 57010.77 88888.00 2002-04-03 15:39:37.940 093 15671.18 587.56 57011.14 88888.00 2002-04-03 15:39:38.940 093 15671.57 587.69 57011.75 88888.00 2002-04-03 15:39:39.940 093 15671.70 588.31 57010.89 88888.00 2002-04-03 15:39:40.940 093 15671.18 587.69 57011.14 88888.00 2002-04-03 15:39:41.940 093 15671.83 587.56 57011.75 88888.00 2002-04-03 15:39:42.940 093 15671.18 587.31 57011.14 88888.00 2002-04-03 15:39:43.940 093 15670.92 587.81 57010.77 88888.00 2002-04-03 15:39:44.940 093 15671.44 587.31 57011.75 88888.00 2002-04-03 15:39:45.940 093 15671.31 587.69 57010.77 88888.00 2002-04-03 15:39:46.940 093 15671.18 587.69 57011.02 88888.00 2002-04-03 15:39:47.940 093 15671.83 587.31 57011.02 88888.00 2002-04-03 15:39:48.940 093 15671.57 588.31 57011.14 88888.00 2002-04-03 15:39:49.940 093 15671.05 587.81 57010.89 88888.00 2002-04-03 15:39:50.940 093 15671.44 587.93 57010.89 88888.00 2002-04-03 15:39:51.940 093 15671.18 587.56 57011.02 88888.00 2002-04-03 15:39:52.940 093 15672.35 588.68 57011.02 88888.00 2002-04-03 15:39:53.940 093 15672.09 587.81 57011.14 88888.00 2002-04-03 15:39:54.940 093 15671.83 588.18 57011.02 88888.00 2002-04-03 15:39:55.940 093 15672.09 587.93 57011.14 88888.00 2002-04-03 15:39:56.940 093 15671.70 588.55 57010.89 88888.00 2002-04-03 15:39:57.940 093 15671.57 588.31 57011.26 88888.00 2002-04-03 15:39:58.940 093 15671.83 587.31 57011.26 88888.00 2002-04-03 15:39:59.940 093 15671.70 587.81 57011.02 88888.00 2002-04-03 15:40:00.940 093 15671.31 588.31 57010.77 88888.00 2002-04-03 15:40:01.940 093 15671.31 587.93 57011.26 88888.00 2002-04-03 15:40:02.940 093 15671.70 588.43 57010.77 88888.00 2002-04-03 15:40:03.940 093 15671.83 587.93 57011.38 88888.00 2002-04-03 15:40:04.940 093 15672.61 587.56 57011.02 88888.00 2002-04-03 15:40:05.940 093 15671.96 588.06 57011.14 88888.00 2002-04-03 15:40:06.940 093 15671.44 587.81 57010.65 88888.00 2002-04-03 15:40:07.940 093 15672.35 588.31 57010.53 88888.00 2002-04-03 15:40:08.940 093 15672.48 588.80 57010.89 88888.00 2002-04-03 15:40:09.940 093 15672.35 588.06 57010.77 88888.00 2002-04-03 15:40:10.940 093 15671.83 588.55 57011.38 88888.00 2002-04-03 15:40:11.940 093 15672.22 588.31 57011.63 88888.00 2002-04-03 15:40:12.940 093 15672.74 587.93 57011.63 88888.00 2002-04-03 15:40:13.940 093 15672.74 587.31 57011.38 88888.00 2002-04-03 15:40:14.940 093 15672.22 588.18 57011.26 88888.00 2002-04-03 15:40:15.940 093 15673.13 588.43 57011.02 88888.00 2002-04-03 15:40:16.940 093 15671.96 588.43 57011.14 88888.00 2002-04-03 15:40:17.940 093 15671.70 588.43 57011.51 88888.00 2002-04-03 15:40:18.940 093 15671.70 587.93 57011.63 88888.00 2002-04-03 15:40:19.940 093 15672.35 588.06 57011.14 88888.00 2002-04-03 15:40:20.940 093 15672.61 588.43 57010.89 88888.00 2002-04-03 15:40:21.940 093 15673.26 588.31 57011.63 88888.00 2002-04-03 15:40:22.940 093 15672.61 588.06 57011.51 88888.00 2002-04-03 15:40:23.940 093 15672.35 588.18 57011.38 88888.00 2002-04-03 15:40:24.940 093 15672.48 588.18 57011.02 88888.00 2002-04-03 15:40:25.940 093 15673.00 588.55 57012.00 88888.00 2002-04-03 15:40:26.940 093 15672.74 587.81 57010.89 88888.00 2002-04-03 15:40:27.940 093 15672.09 588.06 57011.75 88888.00 2002-04-03 15:40:28.940 093 15673.00 588.06 57011.14 88888.00 2002-04-03 15:40:29.940 093 15672.74 588.80 57011.14 88888.00 2002-04-03 15:40:30.940 093 15672.48 588.92 57011.63 88888.00 2002-04-03 15:40:31.940 093 15673.39 588.06 57011.63 88888.00 2002-04-03 15:40:32.940 093 15673.39 588.80 57011.75 88888.00 2002-04-03 15:40:33.940 093 15673.52 588.18 57011.75 88888.00 2002-04-03 15:40:34.940 093 15672.87 587.81 57011.51 88888.00 2002-04-03 15:40:35.940 093 15673.39 588.43 57011.26 88888.00 2002-04-03 15:40:36.940 093 15672.61 588.55 57011.51 88888.00 2002-04-03 15:40:37.940 093 15672.48 587.93 57011.51 88888.00 2002-04-03 15:40:38.940 093 15672.87 588.31 57011.51 88888.00 2002-04-03 15:40:39.940 093 15673.52 588.18 57011.75 88888.00 2002-04-03 15:40:40.940 093 15672.61 588.18 57011.63 88888.00 2002-04-03 15:40:41.940 093 15673.26 588.55 57011.38 88888.00 2002-04-03 15:40:42.940 093 15673.52 588.43 57011.63 88888.00 2002-04-03 15:40:43.940 093 15673.13 588.43 57011.63 88888.00 2002-04-03 15:40:44.940 093 15674.04 588.55 57011.75 88888.00 2002-04-03 15:40:45.940 093 15673.78 588.55 57011.38 88888.00 2002-04-03 15:40:46.940 093 15672.87 587.81 57011.14 88888.00 2002-04-03 15:40:47.940 093 15673.91 588.31 57011.51 88888.00 2002-04-03 15:40:48.940 093 15672.87 588.68 57012.12 88888.00 2002-04-03 15:40:49.940 093 15673.00 588.18 57012.00 88888.00 2002-04-03 15:40:50.940 093 15673.39 587.81 57012.24 88888.00 2002-04-03 15:40:51.940 093 15673.26 588.31 57011.63 88888.00 2002-04-03 15:40:52.940 093 15673.65 588.18 57011.75 88888.00 2002-04-03 15:40:53.940 093 15673.78 587.81 57011.51 88888.00 2002-04-03 15:40:54.940 093 15673.26 588.06 57011.88 88888.00 2002-04-03 15:40:55.940 093 15673.91 588.31 57011.51 88888.00 2002-04-03 15:40:56.940 093 15673.78 588.43 57011.51 88888.00 2002-04-03 15:40:57.940 093 15673.52 588.92 57012.00 88888.00 2002-04-03 15:40:58.940 093 15674.04 588.55 57012.00 88888.00 2002-04-03 15:40:59.940 093 15673.65 588.43 57012.24 88888.00 2002-04-03 15:41:00.940 093 15673.52 587.81 57011.63 88888.00 2002-04-03 15:41:01.940 093 15673.52 588.68 57011.75 88888.00 2002-04-03 15:41:02.940 093 15673.52 588.31 57011.75 88888.00 2002-04-03 15:41:03.940 093 15673.91 588.55 57011.51 88888.00 2002-04-03 15:41:04.940 093 15673.78 588.92 57011.38 88888.00 2002-04-03 15:41:05.940 093 15673.78 588.31 57011.88 88888.00 2002-04-03 15:41:06.940 093 15673.65 587.81 57011.63 88888.00 2002-04-03 15:41:07.940 093 15673.52 588.92 57011.63 88888.00 2002-04-03 15:41:08.940 093 15673.78 588.68 57012.36 88888.00 2002-04-03 15:41:09.940 093 15673.91 588.18 57012.12 88888.00 2002-04-03 15:41:10.940 093 15674.17 588.68 57011.88 88888.00 2002-04-03 15:41:11.940 093 15674.04 588.68 57011.63 88888.00 2002-04-03 15:41:12.940 093 15673.26 588.55 57012.00 88888.00 2002-04-03 15:41:13.940 093 15673.65 588.68 57011.38 88888.00 2002-04-03 15:41:14.940 093 15673.52 588.18 57011.63 88888.00 2002-04-03 15:41:15.940 093 15673.78 588.80 57012.36 88888.00 2002-04-03 15:41:16.940 093 15673.65 588.31 57011.88 88888.00 2002-04-03 15:41:17.940 093 15673.65 588.55 57011.88 88888.00 2002-04-03 15:41:18.940 093 15673.39 588.55 57011.75 88888.00 2002-04-03 15:41:19.940 093 15673.39 588.31 57011.88 88888.00 2002-04-03 15:41:20.940 093 15672.74 588.18 57012.24 88888.00 2002-04-03 15:41:21.940 093 15673.65 587.93 57011.51 88888.00 2002-04-03 15:41:22.940 093 15673.39 588.31 57011.63 88888.00 2002-04-03 15:41:23.940 093 15673.78 588.06 57011.51 88888.00 2002-04-03 15:41:24.940 093 15673.52 588.31 57012.00 88888.00 2002-04-03 15:41:25.940 093 15673.78 588.43 57011.26 88888.00 2002-04-03 15:41:26.940 093 15673.39 588.18 57012.24 88888.00 2002-04-03 15:41:27.940 093 15673.13 588.18 57012.24 88888.00 2002-04-03 15:41:28.940 093 15672.87 588.55 57012.36 88888.00 2002-04-03 15:41:29.940 093 15673.00 588.06 57011.26 88888.00 2002-04-03 15:41:30.940 093 15673.78 587.93 57012.00 88888.00 2002-04-03 15:41:31.940 093 15672.74 588.43 57011.88 88888.00 2002-04-03 15:41:32.940 093 15673.00 588.55 57012.12 88888.00 2002-04-03 15:41:33.940 093 15673.52 588.68 57012.48 88888.00 2002-04-03 15:41:34.940 093 15672.87 588.06 57011.63 88888.00 2002-04-03 15:41:35.940 093 15672.61 587.44 57011.75 88888.00 2002-04-03 15:41:36.940 093 15673.65 587.31 57012.24 88888.00 2002-04-03 15:41:37.940 093 15673.39 587.56 57012.00 88888.00 2002-04-03 15:41:38.940 093 15673.13 587.69 57012.12 88888.00 2002-04-03 15:41:39.940 093 15673.13 588.06 57012.00 88888.00 2002-04-03 15:41:40.940 093 15673.39 587.69 57011.88 88888.00 2002-04-03 15:41:41.940 093 15673.26 587.44 57012.48 88888.00 2002-04-03 15:41:42.940 093 15672.74 587.56 57012.00 88888.00 2002-04-03 15:41:43.940 093 15672.74 587.69 57011.75 88888.00 2002-04-03 15:41:44.940 093 15673.13 587.44 57011.88 88888.00 2002-04-03 15:41:45.940 093 15673.65 587.69 57011.88 88888.00 2002-04-03 15:41:46.940 093 15673.78 587.31 57011.63 88888.00 2002-04-03 15:41:47.940 093 15673.26 587.31 57012.48 88888.00 2002-04-03 15:41:48.940 093 15673.13 587.81 57011.88 88888.00 2002-04-03 15:41:49.940 093 15673.00 587.07 57011.51 88888.00 2002-04-03 15:41:50.940 093 15673.26 587.07 57012.00 88888.00 2002-04-03 15:41:51.940 093 15673.26 587.44 57011.75 88888.00 2002-04-03 15:41:52.940 093 15673.52 587.81 57011.63 88888.00 2002-04-03 15:41:53.940 093 15673.00 587.56 57012.48 88888.00 2002-04-03 15:41:54.940 093 15673.13 587.93 57011.88 88888.00 2002-04-03 15:41:55.940 093 15672.74 588.18 57011.51 88888.00 2002-04-03 15:41:56.940 093 15672.74 587.69 57011.63 88888.00 2002-04-03 15:41:57.940 093 15673.65 588.06 57011.75 88888.00 2002-04-03 15:41:58.940 093 15672.87 588.31 57011.75 88888.00 2002-04-03 15:41:59.940 093 15672.87 587.93 57012.00 88888.00 2002-04-03 15:42:00.940 093 15672.74 587.44 57011.63 88888.00 2002-04-03 15:42:01.940 093 15673.00 587.31 57012.00 88888.00 2002-04-03 15:42:02.940 093 15673.65 587.44 57011.02 88888.00 2002-04-03 15:42:03.940 093 15673.39 588.18 57011.63 88888.00 2002-04-03 15:42:04.940 093 15673.00 588.18 57011.63 88888.00 2002-04-03 15:42:05.940 093 15673.13 588.06 57012.00 88888.00 2002-04-03 15:42:06.940 093 15672.61 587.56 57011.88 88888.00 2002-04-03 15:42:07.940 093 15673.26 587.56 57012.12 88888.00 2002-04-03 15:42:08.940 093 15673.65 587.56 57011.51 88888.00 2002-04-03 15:42:09.940 093 15673.26 587.81 57011.63 88888.00 2002-04-03 15:42:10.940 093 15673.00 587.56 57011.88 88888.00 2002-04-03 15:42:11.940 093 15672.87 586.94 57012.36 88888.00 2002-04-03 15:42:12.940 093 15673.00 587.56 57011.63 88888.00 2002-04-03 15:42:13.940 093 15672.48 587.56 57011.51 88888.00 2002-04-03 15:42:14.940 093 15672.87 587.69 57012.12 88888.00 2002-04-03 15:42:15.940 093 15672.61 588.18 57012.00 88888.00 2002-04-03 15:42:16.940 093 15672.74 587.31 57011.02 88888.00 2002-04-03 15:42:17.940 093 15672.48 587.44 57012.24 88888.00 2002-04-03 15:42:18.940 093 15673.13 587.44 57011.38 88888.00 2002-04-03 15:42:19.940 093 15672.35 587.31 57011.88 88888.00 2002-04-03 15:42:20.940 093 15672.35 587.81 57011.38 88888.00 2002-04-03 15:42:21.940 093 15672.48 587.44 57011.75 88888.00 2002-04-03 15:42:22.940 093 15672.87 587.31 57011.63 88888.00 2002-04-03 15:42:23.940 093 15672.87 587.19 57012.00 88888.00 2002-04-03 15:42:24.940 093 15672.35 587.44 57012.00 88888.00 2002-04-03 15:42:25.940 093 15672.74 587.56 57012.12 88888.00 2002-04-03 15:42:26.940 093 15672.87 587.31 57011.51 88888.00 2002-04-03 15:42:27.940 093 15672.48 586.82 57011.63 88888.00 2002-04-03 15:42:28.940 093 15672.22 587.07 57011.26 88888.00 2002-04-03 15:42:29.940 093 15672.61 587.81 57011.63 88888.00 2002-04-03 15:42:30.940 093 15673.00 587.56 57011.26 88888.00 2002-04-03 15:42:31.940 093 15672.35 587.56 57011.02 88888.00 2002-04-03 15:42:32.940 093 15672.48 587.69 57012.12 88888.00 2002-04-03 15:42:33.940 093 15672.09 587.19 57011.02 88888.00 2002-04-03 15:42:34.940 093 15672.22 587.19 57011.26 88888.00 2002-04-03 15:42:35.940 093 15672.09 587.81 57011.75 88888.00 2002-04-03 15:42:36.940 093 15671.96 587.56 57011.26 88888.00 2002-04-03 15:42:37.940 093 15672.09 587.19 57011.63 88888.00 2002-04-03 15:42:38.940 093 15671.18 587.69 57011.63 88888.00 2002-04-03 15:42:39.940 093 15671.83 587.56 57012.24 88888.00 2002-04-03 15:42:40.940 093 15671.31 587.31 57011.75 88888.00 2002-04-03 15:42:41.940 093 15671.83 587.31 57011.63 88888.00 2002-04-03 15:42:42.940 093 15671.44 587.81 57011.63 88888.00 2002-04-03 15:42:43.940 093 15671.57 587.56 57011.38 88888.00 2002-04-03 15:42:44.940 093 15671.57 586.94 57011.51 88888.00 2002-04-03 15:42:45.940 093 15672.22 587.44 57012.00 88888.00 2002-04-03 15:42:46.940 093 15671.96 587.07 57011.14 88888.00 2002-04-03 15:42:47.940 093 15671.31 587.31 57010.77 88888.00 2002-04-03 15:42:48.940 093 15671.96 586.82 57011.26 88888.00 2002-04-03 15:42:49.940 093 15671.57 587.44 57011.51 88888.00 2002-04-03 15:42:50.940 093 15671.57 587.19 57011.02 88888.00 2002-04-03 15:42:51.940 093 15672.22 587.31 57011.02 88888.00 2002-04-03 15:42:52.940 093 15671.57 587.19 57011.38 88888.00 2002-04-03 15:42:53.940 093 15671.57 587.07 57011.26 88888.00 2002-04-03 15:42:54.940 093 15671.44 587.31 57011.02 88888.00 2002-04-03 15:42:55.940 093 15672.35 587.07 57011.63 88888.00 2002-04-03 15:42:56.940 093 15671.70 586.70 57011.38 88888.00 2002-04-03 15:42:57.940 093 15671.70 586.32 57011.75 88888.00 2002-04-03 15:42:58.940 093 15671.05 586.82 57011.63 88888.00 2002-04-03 15:42:59.940 093 15671.05 586.57 57011.75 88888.00 2002-04-03 15:43:00.940 093 15671.05 586.57 57011.51 88888.00 2002-04-03 15:43:01.940 093 15671.83 586.94 57011.02 88888.00 2002-04-03 15:43:02.940 093 15671.70 586.45 57010.65 88888.00 2002-04-03 15:43:03.940 093 15672.35 586.32 57011.14 88888.00 2002-04-03 15:43:04.940 093 15672.09 586.70 57011.51 88888.00 2002-04-03 15:43:05.940 093 15671.96 586.08 57010.89 88888.00 2002-04-03 15:43:06.940 093 15671.83 586.57 57012.00 88888.00 2002-04-03 15:43:07.940 093 15672.48 586.20 57011.26 88888.00 2002-04-03 15:43:08.940 093 15671.44 586.70 57011.38 88888.00 2002-04-03 15:43:09.940 093 15671.83 586.20 57012.00 88888.00 2002-04-03 15:43:10.940 093 15671.57 586.08 57011.38 88888.00 2002-04-03 15:43:11.940 093 15671.31 586.20 57011.38 88888.00 2002-04-03 15:43:12.940 093 15671.31 586.32 57011.14 88888.00 2002-04-03 15:43:13.940 093 15671.57 585.83 57011.26 88888.00 2002-04-03 15:43:14.940 093 15671.70 585.95 57011.75 88888.00 2002-04-03 15:43:15.940 093 15671.70 586.45 57011.51 88888.00 2002-04-03 15:43:16.940 093 15671.44 586.32 57011.51 88888.00 2002-04-03 15:43:17.940 093 15671.18 586.08 57011.51 88888.00 2002-04-03 15:43:18.940 093 15671.31 586.20 57011.38 88888.00 2002-04-03 15:43:19.940 093 15671.83 586.82 57011.26 88888.00 2002-04-03 15:43:20.940 093 15671.31 586.57 57010.89 88888.00 2002-04-03 15:43:21.940 093 15671.31 585.95 57011.14 88888.00 2002-04-03 15:43:22.940 093 15670.92 586.20 57010.41 88888.00 2002-04-03 15:43:23.940 093 15671.31 586.08 57011.26 88888.00 2002-04-03 15:43:24.940 093 15671.83 586.70 57011.14 88888.00 2002-04-03 15:43:25.940 093 15670.40 586.32 57011.02 88888.00 2002-04-03 15:43:26.940 093 15671.70 586.45 57011.02 88888.00 2002-04-03 15:43:27.940 093 15670.66 586.32 57010.16 88888.00 2002-04-03 15:43:28.940 093 15671.31 586.57 57011.14 88888.00 2002-04-03 15:43:29.940 093 15670.27 586.94 57011.38 88888.00 2002-04-03 15:43:30.940 093 15671.18 586.32 57010.89 88888.00 2002-04-03 15:43:31.940 093 15671.31 586.32 57010.89 88888.00 2002-04-03 15:43:32.940 093 15670.92 587.19 57010.65 88888.00 2002-04-03 15:43:33.940 093 15671.05 586.57 57010.77 88888.00 2002-04-03 15:43:34.940 093 15671.44 586.82 57011.38 88888.00 2002-04-03 15:43:35.940 093 15671.05 587.19 57010.53 88888.00 2002-04-03 15:43:36.940 093 15670.66 586.57 57011.02 88888.00 2002-04-03 15:43:37.940 093 15671.18 586.57 57011.14 88888.00 2002-04-03 15:43:38.940 093 15671.18 586.70 57011.14 88888.00 2002-04-03 15:43:39.940 093 15671.31 586.82 57010.89 88888.00 2002-04-03 15:43:40.940 093 15670.79 586.57 57011.26 88888.00 2002-04-03 15:43:41.940 093 15669.75 585.95 57010.89 88888.00 2002-04-03 15:43:42.940 093 15671.18 586.20 57010.77 88888.00 2002-04-03 15:43:43.940 093 15671.05 586.94 57010.29 88888.00 2002-04-03 15:43:44.940 093 15670.79 586.45 57010.53 88888.00 2002-04-03 15:43:45.940 093 15670.27 586.08 57011.02 88888.00 2002-04-03 15:43:46.940 093 15670.66 586.82 57010.41 88888.00 2002-04-03 15:43:47.940 093 15670.40 586.45 57011.14 88888.00 2002-04-03 15:43:48.940 093 15670.79 586.45 57011.02 88888.00 2002-04-03 15:43:49.940 093 15670.40 586.45 57011.02 88888.00 2002-04-03 15:43:50.940 093 15670.27 586.70 57010.65 88888.00 2002-04-03 15:43:51.940 093 15670.27 586.32 57011.26 88888.00 2002-04-03 15:43:52.940 093 15670.40 586.20 57011.14 88888.00 2002-04-03 15:43:53.940 093 15669.88 586.20 57010.89 88888.00 2002-04-03 15:43:54.940 093 15670.27 586.20 57011.26 88888.00 2002-04-03 15:43:55.940 093 15670.14 586.45 57011.14 88888.00 2002-04-03 15:43:56.940 093 15670.40 586.08 57010.77 88888.00 2002-04-03 15:43:57.940 093 15670.27 586.45 57010.16 88888.00 2002-04-03 15:43:58.940 093 15670.40 586.94 57010.65 88888.00 2002-04-03 15:43:59.940 093 15670.27 586.82 57010.41 88888.00 2002-04-03 15:44:00.940 093 15670.53 587.31 57010.65 88888.00 2002-04-03 15:44:01.940 093 15669.10 587.56 57011.38 88888.00 2002-04-03 15:44:02.940 093 15670.27 587.56 57010.89 88888.00 2002-04-03 15:44:03.940 093 15669.88 587.31 57010.53 88888.00 2002-04-03 15:44:04.940 093 15669.23 587.31 57010.41 88888.00 2002-04-03 15:44:05.940 093 15669.36 587.19 57010.89 88888.00 2002-04-03 15:44:06.940 093 15669.10 587.81 57010.89 88888.00 2002-04-03 15:44:07.940 093 15669.10 587.56 57011.14 88888.00 2002-04-03 15:44:08.940 093 15669.36 587.69 57010.16 88888.00 2002-04-03 15:44:09.940 093 15669.49 587.56 57010.16 88888.00 2002-04-03 15:44:10.940 093 15668.71 587.69 57009.79 88888.00 2002-04-03 15:44:11.940 093 15669.88 587.19 57010.04 88888.00 2002-04-03 15:44:12.940 093 15669.49 587.56 57010.16 88888.00 2002-04-03 15:44:13.940 093 15669.23 587.56 57010.41 88888.00 2002-04-03 15:44:14.940 093 15669.23 587.19 57011.02 88888.00 2002-04-03 15:44:15.940 093 15669.62 587.44 57010.16 88888.00 2002-04-03 15:44:16.940 093 15669.62 587.69 57009.92 88888.00 2002-04-03 15:44:17.940 093 15669.88 587.81 57010.16 88888.00 2002-04-03 15:44:18.940 093 15670.40 587.44 57010.16 88888.00 2002-04-03 15:44:19.940 093 15670.01 587.19 57010.04 88888.00 2002-04-03 15:44:20.940 093 15669.62 587.44 57010.89 88888.00 2002-04-03 15:44:21.940 093 15670.14 587.31 57010.41 88888.00 2002-04-03 15:44:22.940 093 15670.14 587.56 57009.92 88888.00 2002-04-03 15:44:23.940 093 15670.01 587.69 57010.04 88888.00 2002-04-03 15:44:24.940 093 15669.88 587.07 57009.55 88888.00 2002-04-03 15:44:25.940 093 15670.53 587.81 57010.53 88888.00 2002-04-03 15:44:26.940 093 15670.27 588.06 57010.41 88888.00 2002-04-03 15:44:27.940 093 15670.01 587.19 57010.29 88888.00 2002-04-03 15:44:28.940 093 15670.40 587.69 57009.92 88888.00 2002-04-03 15:44:29.940 093 15670.53 587.31 57010.53 88888.00 2002-04-03 15:44:30.940 093 15670.92 587.07 57009.79 88888.00 2002-04-03 15:44:31.940 093 15670.66 587.69 57010.04 88888.00 2002-04-03 15:44:32.940 093 15670.40 586.45 57010.29 88888.00 2002-04-03 15:44:33.940 093 15671.44 587.44 57010.41 88888.00 2002-04-03 15:44:34.940 093 15671.44 587.19 57009.92 88888.00 2002-04-03 15:44:35.940 093 15671.31 587.19 57010.29 88888.00 2002-04-03 15:44:36.940 093 15671.05 587.44 57010.16 88888.00 2002-04-03 15:44:37.940 093 15671.57 587.31 57009.79 88888.00 2002-04-03 15:44:38.940 093 15671.18 587.56 57009.67 88888.00 2002-04-03 15:44:39.940 093 15670.53 586.94 57009.92 88888.00 2002-04-03 15:44:40.940 093 15671.57 587.31 57009.92 88888.00 2002-04-03 15:44:41.940 093 15671.05 587.31 57010.04 88888.00 2002-04-03 15:44:42.940 093 15671.57 587.44 57010.04 88888.00 2002-04-03 15:44:43.940 093 15670.92 588.06 57010.04 88888.00 2002-04-03 15:44:44.940 093 15670.79 587.93 57009.79 88888.00 2002-04-03 15:44:45.940 093 15671.05 586.82 57010.41 88888.00 2002-04-03 15:44:46.940 093 15671.31 587.31 57010.53 88888.00 2002-04-03 15:44:47.940 093 15672.22 587.81 57010.41 88888.00 2002-04-03 15:44:48.940 093 15671.70 587.19 57010.77 88888.00 2002-04-03 15:44:49.940 093 15671.96 587.07 57010.29 88888.00 2002-04-03 15:44:50.940 093 15671.57 587.56 57010.16 88888.00 2002-04-03 15:44:51.940 093 15671.70 587.56 57010.29 88888.00 2002-04-03 15:44:52.940 093 15671.05 587.31 57010.53 88888.00 2002-04-03 15:44:53.940 093 15672.09 587.07 57010.16 88888.00 2002-04-03 15:44:54.940 093 15671.96 586.82 57010.53 88888.00 2002-04-03 15:44:55.940 093 15671.96 587.44 57010.16 88888.00 2002-04-03 15:44:56.940 093 15671.96 586.82 57009.92 88888.00 2002-04-03 15:44:57.940 093 15672.09 586.82 57010.53 88888.00 2002-04-03 15:44:58.940 093 15671.70 586.20 57010.65 88888.00 2002-04-03 15:44:59.940 093 15671.96 586.94 57010.29 88888.00 2002-04-03 15:45:00.940 093 15671.70 587.44 57010.65 88888.00 2002-04-03 15:45:01.940 093 15671.57 587.81 57010.29 88888.00 2002-04-03 15:45:02.940 093 15671.96 587.93 57010.16 88888.00 2002-04-03 15:45:03.940 093 15672.48 587.56 57010.16 88888.00 2002-04-03 15:45:04.940 093 15671.96 587.44 57010.65 88888.00 2002-04-03 15:45:05.940 093 15672.09 586.70 57010.65 88888.00 2002-04-03 15:45:06.940 093 15671.57 587.07 57010.16 88888.00 2002-04-03 15:45:07.940 093 15671.57 587.31 57010.41 88888.00 2002-04-03 15:45:08.940 093 15672.22 587.19 57010.16 88888.00 2002-04-03 15:45:09.940 093 15672.22 587.44 57010.41 88888.00 2002-04-03 15:45:10.940 093 15671.96 587.44 57010.41 88888.00 2002-04-03 15:45:11.940 093 15671.70 587.69 57010.41 88888.00 2002-04-03 15:45:12.940 093 15671.83 587.19 57010.04 88888.00 2002-04-03 15:45:13.940 093 15672.61 587.81 57010.04 88888.00 2002-04-03 15:45:14.940 093 15671.70 587.81 57010.41 88888.00 2002-04-03 15:45:15.940 093 15671.96 587.69 57010.53 88888.00 2002-04-03 15:45:16.940 093 15672.48 587.56 57011.51 88888.00 2002-04-03 15:45:17.940 093 15671.57 587.81 57010.29 88888.00 2002-04-03 15:45:18.940 093 15671.70 588.18 57010.29 88888.00 2002-04-03 15:45:19.940 093 15671.83 588.06 57010.16 88888.00 2002-04-03 15:45:20.940 093 15672.09 587.81 57010.53 88888.00 2002-04-03 15:45:21.940 093 15672.22 588.31 57010.65 88888.00 2002-04-03 15:45:22.940 093 15671.70 587.56 57010.77 88888.00 2002-04-03 15:45:23.940 093 15671.96 587.81 57010.29 88888.00 2002-04-03 15:45:24.940 093 15672.22 588.06 57010.29 88888.00 2002-04-03 15:45:25.940 093 15672.35 587.81 57010.16 88888.00 2002-04-03 15:45:26.940 093 15671.83 588.43 57010.65 88888.00 2002-04-03 15:45:27.940 093 15671.70 587.93 57010.41 88888.00 2002-04-03 15:45:28.940 093 15671.83 588.18 57010.04 88888.00 2002-04-03 15:45:29.940 093 15671.96 588.18 57009.92 88888.00 2002-04-03 15:45:30.940 093 15672.74 587.93 57010.04 88888.00 2002-04-03 15:45:31.940 093 15672.61 587.56 57010.41 88888.00 2002-04-03 15:45:32.940 093 15672.09 587.56 57010.77 88888.00 2002-04-03 15:45:33.940 093 15672.09 587.93 57010.77 88888.00 2002-04-03 15:45:34.940 093 15673.26 588.31 57010.65 88888.00 2002-04-03 15:45:35.940 093 15672.35 587.81 57009.92 88888.00 2002-04-03 15:45:36.940 093 15672.09 588.31 57010.65 88888.00 2002-04-03 15:45:37.940 093 15672.09 588.18 57010.53 88888.00 2002-04-03 15:45:38.940 093 15672.61 587.81 57010.65 88888.00 2002-04-03 15:45:39.940 093 15672.48 587.93 57010.53 88888.00 2002-04-03 15:45:40.940 093 15672.61 587.69 57010.65 88888.00 2002-04-03 15:45:41.940 093 15672.74 587.69 57010.29 88888.00 2002-04-03 15:45:42.940 093 15672.74 587.69 57010.53 88888.00 2002-04-03 15:45:43.940 093 15672.87 587.56 57010.89 88888.00 2002-04-03 15:45:44.940 093 15672.74 587.44 57010.53 88888.00 2002-04-03 15:45:45.940 093 15672.22 587.07 57010.65 88888.00 2002-04-03 15:45:46.940 093 15672.35 587.69 57010.65 88888.00 2002-04-03 15:45:47.940 093 15673.13 587.93 57010.53 88888.00 2002-04-03 15:45:48.940 093 15673.00 588.06 57011.26 88888.00 2002-04-03 15:45:49.940 093 15672.74 587.44 57010.89 88888.00 2002-04-03 15:45:50.940 093 15673.39 588.06 57010.77 88888.00 2002-04-03 15:45:51.940 093 15672.87 587.56 57010.65 88888.00 2002-04-03 15:45:52.940 093 15673.39 586.82 57010.53 88888.00 2002-04-03 15:45:53.940 093 15673.13 587.56 57010.41 88888.00 2002-04-03 15:45:54.940 093 15673.26 587.31 57011.63 88888.00 2002-04-03 15:45:55.940 093 15672.74 587.19 57010.77 88888.00 2002-04-03 15:45:56.940 093 15673.52 586.94 57011.14 88888.00 2002-04-03 15:45:57.940 093 15673.39 587.31 57011.02 88888.00 2002-04-03 15:45:58.940 093 15673.26 587.81 57011.51 88888.00 2002-04-03 15:45:59.940 093 15673.65 586.70 57011.26 88888.00 2002-04-03 15:46:00.940 093 15674.04 586.82 57011.02 88888.00 2002-04-03 15:46:01.940 093 15673.78 587.69 57011.02 88888.00 2002-04-03 15:46:02.940 093 15674.17 586.94 57010.89 88888.00 2002-04-03 15:46:03.940 093 15674.43 587.19 57010.77 88888.00 2002-04-03 15:46:04.940 093 15674.04 587.44 57011.38 88888.00 2002-04-03 15:46:05.940 093 15673.91 586.82 57011.26 88888.00 2002-04-03 15:46:06.940 093 15674.30 587.19 57011.02 88888.00 2002-04-03 15:46:07.940 093 15673.91 587.07 57011.26 88888.00 2002-04-03 15:46:08.940 093 15674.30 587.19 57011.63 88888.00 2002-04-03 15:46:09.940 093 15674.04 587.19 57011.63 88888.00 2002-04-03 15:46:10.940 093 15674.69 586.94 57011.14 88888.00 2002-04-03 15:46:11.940 093 15674.17 586.94 57011.38 88888.00 2002-04-03 15:46:12.940 093 15674.17 586.82 57010.77 88888.00 2002-04-03 15:46:13.940 093 15673.65 586.82 57011.02 88888.00 2002-04-03 15:46:14.940 093 15674.04 586.70 57010.65 88888.00 2002-04-03 15:46:15.940 093 15673.52 586.94 57011.02 88888.00 2002-04-03 15:46:16.940 093 15674.30 585.83 57010.77 88888.00 2002-04-03 15:46:17.940 093 15673.65 586.94 57011.02 88888.00 2002-04-03 15:46:18.940 093 15673.65 586.70 57011.14 88888.00 2002-04-03 15:46:19.940 093 15673.13 587.07 57011.02 88888.00 2002-04-03 15:46:20.940 093 15673.52 586.08 57011.51 88888.00 2002-04-03 15:46:21.940 093 15673.26 586.32 57011.51 88888.00 2002-04-03 15:46:22.940 093 15673.52 586.45 57011.26 88888.00 2002-04-03 15:46:23.940 093 15673.91 585.95 57012.00 88888.00 2002-04-03 15:46:24.940 093 15673.52 586.70 57010.89 88888.00 2002-04-03 15:46:25.940 093 15673.78 586.57 57011.26 88888.00 2002-04-03 15:46:26.940 093 15673.78 586.08 57011.14 88888.00 2002-04-03 15:46:27.940 093 15673.52 587.19 57011.02 88888.00 2002-04-03 15:46:28.940 093 15673.39 586.32 57011.02 88888.00 2002-04-03 15:46:29.940 093 15672.61 587.07 57010.65 88888.00 2002-04-03 15:46:30.940 093 15672.87 586.70 57010.77 88888.00 2002-04-03 15:46:31.940 093 15673.26 586.45 57011.63 88888.00 2002-04-03 15:46:32.940 093 15672.48 587.44 57011.14 88888.00 2002-04-03 15:46:33.940 093 15673.26 587.69 57011.38 88888.00 2002-04-03 15:46:34.940 093 15672.48 587.31 57011.26 88888.00 2002-04-03 15:46:35.940 093 15673.00 587.07 57010.89 88888.00 2002-04-03 15:46:36.940 093 15671.83 586.82 57011.14 88888.00 2002-04-03 15:46:37.940 093 15671.57 587.44 57011.02 88888.00 2002-04-03 15:46:38.940 093 15672.74 587.31 57011.14 88888.00 2002-04-03 15:46:39.940 093 15672.22 587.07 57011.63 88888.00 2002-04-03 15:46:40.940 093 15672.48 587.31 57011.38 88888.00 2002-04-03 15:46:41.940 093 15672.48 586.20 57010.65 88888.00 2002-04-03 15:46:42.940 093 15671.70 587.44 57011.38 88888.00 2002-04-03 15:46:43.940 093 15672.74 587.07 57011.63 88888.00 2002-04-03 15:46:44.940 093 15671.70 587.07 57010.53 88888.00 2002-04-03 15:46:45.940 093 15672.48 587.31 57010.41 88888.00 2002-04-03 15:46:46.940 093 15671.96 587.31 57010.53 88888.00 2002-04-03 15:46:47.940 093 15671.57 586.82 57010.89 88888.00 2002-04-03 15:46:48.940 093 15671.83 587.07 57011.02 88888.00 2002-04-03 15:46:49.940 093 15671.70 587.07 57011.38 88888.00 2002-04-03 15:46:50.940 093 15671.70 587.31 57011.02 88888.00 2002-04-03 15:46:51.940 093 15671.18 587.44 57011.26 88888.00 2002-04-03 15:46:52.940 093 15671.44 587.69 57011.14 88888.00 2002-04-03 15:46:53.940 093 15671.18 587.44 57010.53 88888.00 2002-04-03 15:46:54.940 093 15671.31 587.19 57010.29 88888.00 2002-04-03 15:46:55.940 093 15671.05 587.07 57010.29 88888.00 2002-04-03 15:46:56.940 093 15670.92 586.82 57011.63 88888.00 2002-04-03 15:46:57.940 093 15671.18 587.07 57011.51 88888.00 2002-04-03 15:46:58.940 093 15670.79 587.31 57011.02 88888.00 2002-04-03 15:46:59.940 093 15670.66 586.70 57010.53 88888.00 2002-04-03 15:47:00.940 093 15671.70 586.82 57010.89 88888.00 2002-04-03 15:47:01.940 093 15671.05 586.20 57010.53 88888.00 2002-04-03 15:47:02.940 093 15671.31 586.70 57010.29 88888.00 2002-04-03 15:47:03.940 093 15671.05 587.07 57010.04 88888.00 2002-04-03 15:47:04.940 093 15671.05 586.82 57010.04 88888.00 2002-04-03 15:47:05.940 093 15671.44 587.81 57010.41 88888.00 2002-04-03 15:47:06.940 093 15671.44 586.82 57010.04 88888.00 2002-04-03 15:47:07.940 093 15671.05 587.19 57010.65 88888.00 2002-04-03 15:47:08.940 093 15671.44 586.70 57010.41 88888.00 2002-04-03 15:47:09.940 093 15671.57 586.70 57010.65 88888.00 2002-04-03 15:47:10.940 093 15671.31 587.31 57010.77 88888.00 2002-04-03 15:47:11.940 093 15671.18 587.44 57010.53 88888.00 2002-04-03 15:47:12.940 093 15671.57 586.57 57010.65 88888.00 2002-04-03 15:47:13.940 093 15671.18 587.31 57010.04 88888.00 2002-04-03 15:47:14.940 093 15671.31 587.69 57009.67 88888.00 2002-04-03 15:47:15.940 093 15671.05 587.69 57010.04 88888.00 2002-04-03 15:47:16.940 093 15671.57 587.56 57010.65 88888.00 2002-04-03 15:47:17.940 093 15670.92 587.56 57010.29 88888.00 2002-04-03 15:47:18.940 093 15671.31 587.44 57009.67 88888.00 2002-04-03 15:47:19.940 093 15670.66 588.43 57010.16 88888.00 2002-04-03 15:47:20.940 093 15671.18 587.44 57010.53 88888.00 2002-04-03 15:47:21.940 093 15671.57 587.93 57010.29 88888.00 2002-04-03 15:47:22.940 093 15671.44 587.31 57010.29 88888.00 2002-04-03 15:47:23.940 093 15671.44 587.56 57010.16 88888.00 2002-04-03 15:47:24.940 093 15670.92 587.44 57009.55 88888.00 2002-04-03 15:47:25.940 093 15671.83 588.43 57010.04 88888.00 2002-04-03 15:47:26.940 093 15671.18 587.69 57010.16 88888.00 2002-04-03 15:47:27.940 093 15672.09 587.07 57009.92 88888.00 2002-04-03 15:47:28.940 093 15671.18 587.19 57010.04 88888.00 2002-04-03 15:47:29.940 093 15672.22 587.07 57009.92 88888.00 2002-04-03 15:47:30.940 093 15671.44 587.07 57010.16 88888.00 2002-04-03 15:47:31.940 093 15671.70 587.44 57010.16 88888.00 2002-04-03 15:47:32.940 093 15672.09 587.31 57010.41 88888.00 2002-04-03 15:47:33.940 093 15671.83 587.44 57009.92 88888.00 2002-04-03 15:47:34.940 093 15672.09 587.44 57010.04 88888.00 2002-04-03 15:47:35.940 093 15671.70 587.19 57009.67 88888.00 2002-04-03 15:47:36.940 093 15671.96 587.07 57009.79 88888.00 2002-04-03 15:47:37.940 093 15672.09 587.07 57009.79 88888.00 2002-04-03 15:47:38.940 093 15671.44 586.94 57010.53 88888.00 2002-04-03 15:47:39.940 093 15671.83 586.94 57010.29 88888.00 2002-04-03 15:47:40.940 093 15671.57 587.56 57010.41 88888.00 2002-04-03 15:47:41.940 093 15671.96 587.07 57010.16 88888.00 2002-04-03 15:47:42.940 093 15672.22 587.19 57010.16 88888.00 2002-04-03 15:47:43.940 093 15671.96 587.07 57010.16 88888.00 2002-04-03 15:47:44.940 093 15672.48 586.70 57010.53 88888.00 2002-04-03 15:47:45.940 093 15671.83 586.82 57010.04 88888.00 2002-04-03 15:47:46.940 093 15672.22 587.81 57010.65 88888.00 2002-04-03 15:47:47.940 093 15672.09 587.44 57010.65 88888.00 2002-04-03 15:47:48.940 093 15671.83 587.44 57010.04 88888.00 2002-04-03 15:47:49.940 093 15672.22 587.19 57010.29 88888.00 2002-04-03 15:47:50.940 093 15672.09 586.82 57010.16 88888.00 2002-04-03 15:47:51.940 093 15672.48 586.70 57010.29 88888.00 2002-04-03 15:47:52.940 093 15673.00 587.19 57010.29 88888.00 2002-04-03 15:47:53.940 093 15672.48 587.44 57010.41 88888.00 2002-04-03 15:47:54.940 093 15672.22 587.56 57011.02 88888.00 2002-04-03 15:47:55.940 093 15672.35 587.07 57010.16 88888.00 2002-04-03 15:47:56.940 093 15673.00 587.44 57010.29 88888.00 2002-04-03 15:47:57.940 093 15671.96 587.19 57010.65 88888.00 2002-04-03 15:47:58.940 093 15672.74 587.44 57010.29 88888.00 2002-04-03 15:47:59.940 093 15671.70 587.81 57010.53 88888.00 2002-04-03 15:48:00.940 093 15671.83 587.19 57010.53 88888.00 2002-04-03 15:48:01.940 093 15672.87 587.56 57010.65 88888.00 2002-04-03 15:48:02.940 093 15673.00 588.55 57010.65 88888.00 2002-04-03 15:48:03.940 093 15672.87 588.18 57010.65 88888.00 2002-04-03 15:48:04.940 093 15672.09 587.93 57010.53 88888.00 2002-04-03 15:48:05.940 093 15673.13 587.93 57009.92 88888.00 2002-04-03 15:48:06.940 093 15673.13 587.56 57010.29 88888.00 2002-04-03 15:48:07.940 093 15672.48 587.44 57010.65 88888.00 2002-04-03 15:48:08.940 093 15672.61 587.81 57010.89 88888.00 2002-04-03 15:48:09.940 093 15673.00 587.81 57010.29 88888.00 2002-04-03 15:48:10.940 093 15673.26 587.81 57010.16 88888.00 2002-04-03 15:48:11.940 093 15673.39 587.69 57010.41 88888.00 2002-04-03 15:48:12.940 093 15673.52 587.81 57010.41 88888.00 2002-04-03 15:48:13.940 093 15672.61 588.18 57010.29 88888.00 2002-04-03 15:48:14.940 093 15673.52 588.31 57010.77 88888.00 2002-04-03 15:48:15.940 093 15673.13 587.69 57010.65 88888.00 2002-04-03 15:48:16.940 093 15674.43 587.44 57011.14 88888.00 2002-04-03 15:48:17.940 093 15673.91 587.56 57011.14 88888.00 2002-04-03 15:48:18.940 093 15673.78 587.69 57010.53 88888.00 2002-04-03 15:48:19.940 093 15673.91 588.43 57010.65 88888.00 2002-04-03 15:48:20.940 093 15673.91 588.18 57011.38 88888.00 2002-04-03 15:48:21.940 093 15673.39 587.31 57010.29 88888.00 2002-04-03 15:48:22.940 093 15674.30 587.93 57011.14 88888.00 2002-04-03 15:48:23.940 093 15674.69 587.81 57011.14 88888.00 2002-04-03 15:48:24.940 093 15674.69 587.81 57010.89 88888.00 2002-04-03 15:48:25.940 093 15674.17 588.31 57010.77 88888.00 2002-04-03 15:48:26.940 093 15673.91 587.44 57011.02 88888.00 2002-04-03 15:48:27.940 093 15673.52 587.44 57011.26 88888.00 2002-04-03 15:48:28.940 093 15673.52 587.19 57010.16 88888.00 2002-04-03 15:48:29.940 093 15674.17 587.07 57011.02 88888.00 2002-04-03 15:48:30.940 093 15674.30 587.81 57011.02 88888.00 2002-04-03 15:48:31.940 093 15674.04 586.82 57010.41 88888.00 2002-04-03 15:48:32.940 093 15674.17 587.69 57011.02 88888.00 2002-04-03 15:48:33.940 093 15675.08 586.94 57011.02 88888.00 2002-04-03 15:48:34.940 093 15674.17 587.19 57011.02 88888.00 2002-04-03 15:48:35.940 093 15674.69 587.44 57011.14 88888.00 2002-04-03 15:48:36.940 093 15674.43 586.94 57010.65 88888.00 2002-04-03 15:48:37.940 093 15674.43 587.31 57011.63 88888.00 2002-04-03 15:48:38.940 093 15674.04 587.31 57010.89 88888.00 2002-04-03 15:48:39.940 093 15675.47 587.07 57011.26 88888.00 2002-04-03 15:48:40.940 093 15674.17 586.94 57010.77 88888.00 2002-04-03 15:48:41.940 093 15674.82 586.82 57011.14 88888.00 2002-04-03 15:48:42.940 093 15675.21 587.19 57010.77 88888.00 2002-04-03 15:48:43.940 093 15675.21 586.20 57011.51 88888.00 2002-04-03 15:48:44.940 093 15674.82 586.82 57011.26 88888.00 2002-04-03 15:48:45.940 093 15674.56 587.19 57011.51 88888.00 2002-04-03 15:48:46.940 093 15674.82 586.57 57011.26 88888.00 2002-04-03 15:48:47.940 093 15674.43 586.70 57010.53 88888.00 2002-04-03 15:48:48.940 093 15674.30 586.32 57012.24 88888.00 2002-04-03 15:48:49.940 093 15674.95 586.70 57011.75 88888.00 2002-04-03 15:48:50.940 093 15674.43 586.70 57011.63 88888.00 2002-04-03 15:48:51.940 093 15674.69 586.32 57011.88 88888.00 2002-04-03 15:48:52.940 093 15674.30 586.57 57011.75 88888.00 2002-04-03 15:48:53.940 093 15674.30 586.57 57011.88 88888.00 2002-04-03 15:48:54.940 093 15674.56 586.20 57011.75 88888.00 2002-04-03 15:48:55.940 093 15674.82 585.83 57012.00 88888.00 2002-04-03 15:48:56.940 093 15674.82 585.46 57011.63 88888.00 2002-04-03 15:48:57.940 093 15674.30 586.08 57011.63 88888.00 2002-04-03 15:48:58.940 093 15674.17 585.83 57012.00 88888.00 2002-04-03 15:48:59.940 093 15674.43 586.20 57011.51 88888.00 2002-04-03 15:49:00.940 093 15673.78 585.83 57011.63 88888.00 2002-04-03 15:49:01.940 093 15673.91 585.46 57012.00 88888.00 2002-04-03 15:49:02.940 093 15673.91 586.20 57011.63 88888.00 2002-04-03 15:49:03.940 093 15674.04 585.58 57011.88 88888.00 2002-04-03 15:49:04.940 093 15673.78 585.58 57012.36 88888.00 2002-04-03 15:49:05.940 093 15673.65 585.83 57012.61 88888.00 2002-04-03 15:49:06.940 093 15673.52 586.20 57012.12 88888.00 2002-04-03 15:49:07.940 093 15673.65 585.95 57012.12 88888.00 2002-04-03 15:49:08.940 093 15673.52 585.70 57012.12 88888.00 2002-04-03 15:49:09.940 093 15673.52 585.95 57012.12 88888.00 2002-04-03 15:49:10.940 093 15673.65 585.95 57011.63 88888.00 2002-04-03 15:49:11.940 093 15673.26 585.83 57011.88 88888.00 2002-04-03 15:49:12.940 093 15673.00 585.46 57011.63 88888.00 2002-04-03 15:49:13.940 093 15673.13 585.58 57011.26 88888.00 2002-04-03 15:49:14.940 093 15673.13 585.33 57011.63 88888.00 2002-04-03 15:49:15.940 093 15673.39 585.21 57012.12 88888.00 2002-04-03 15:49:16.940 093 15673.13 584.96 57011.63 88888.00 2002-04-03 15:49:17.940 093 15672.87 585.21 57012.00 88888.00 2002-04-03 15:49:18.940 093 15672.87 584.34 57011.02 88888.00 2002-04-03 15:49:19.940 093 15672.61 585.70 57011.63 88888.00 2002-04-03 15:49:20.940 093 15673.00 585.09 57011.88 88888.00 2002-04-03 15:49:21.940 093 15673.00 584.71 57011.63 88888.00 2002-04-03 15:49:22.940 093 15672.48 584.47 57012.48 88888.00 2002-04-03 15:49:23.940 093 15672.74 584.71 57011.88 88888.00 2002-04-03 15:49:24.940 093 15672.35 584.47 57011.51 88888.00 2002-04-03 15:49:25.940 093 15672.09 584.96 57011.51 88888.00 2002-04-03 15:49:26.940 093 15672.74 584.47 57012.00 88888.00 2002-04-03 15:49:27.940 093 15672.61 583.97 57011.26 88888.00 2002-04-03 15:49:28.940 093 15671.57 584.84 57011.14 88888.00 2002-04-03 15:49:29.940 093 15671.96 584.34 57011.02 88888.00 2002-04-03 15:49:30.940 093 15671.70 585.21 57011.51 88888.00 2002-04-03 15:49:31.940 093 15671.70 584.59 57011.51 88888.00 2002-04-03 15:49:32.940 093 15671.31 584.34 57011.38 88888.00 2002-04-03 15:49:33.940 093 15671.44 584.71 57011.14 88888.00 2002-04-03 15:49:34.940 093 15670.79 584.09 57011.02 88888.00 2002-04-03 15:49:35.940 093 15671.44 584.59 57011.14 88888.00 2002-04-03 15:49:36.940 093 15670.66 584.22 57011.38 88888.00 2002-04-03 15:49:37.940 093 15670.92 584.34 57011.63 88888.00 2002-04-03 15:49:38.940 093 15670.53 584.47 57011.14 88888.00 2002-04-03 15:49:39.940 093 15670.66 584.22 57011.38 88888.00 2002-04-03 15:49:40.940 093 15670.40 584.09 57011.38 88888.00 2002-04-03 15:49:41.940 093 15671.18 584.22 57011.02 88888.00 2002-04-03 15:49:42.940 093 15670.14 583.60 57011.51 88888.00 2002-04-03 15:49:43.940 093 15670.14 584.09 57011.14 88888.00 2002-04-03 15:49:44.940 093 15670.40 583.23 57011.26 88888.00 2002-04-03 15:49:45.940 093 15670.53 583.48 57011.02 88888.00 2002-04-03 15:49:46.940 093 15669.49 583.35 57010.65 88888.00 2002-04-03 15:49:47.940 093 15669.62 584.34 57010.89 88888.00 2002-04-03 15:49:48.940 093 15670.27 583.60 57010.89 88888.00 2002-04-03 15:49:49.940 093 15669.88 584.09 57010.77 88888.00 2002-04-03 15:49:50.940 093 15669.36 583.48 57010.89 88888.00 2002-04-03 15:49:51.940 093 15669.88 584.09 57010.89 88888.00 2002-04-03 15:49:52.940 093 15669.23 583.60 57010.77 88888.00 2002-04-03 15:49:53.940 093 15669.49 583.72 57011.14 88888.00 2002-04-03 15:49:54.940 093 15669.88 584.59 57011.38 88888.00 2002-04-03 15:49:55.940 093 15668.97 583.85 57010.89 88888.00 2002-04-03 15:49:56.940 093 15668.58 583.48 57010.89 88888.00 2002-04-03 15:49:57.940 093 15669.23 583.60 57011.02 88888.00 2002-04-03 15:49:58.940 093 15668.58 584.59 57010.77 88888.00 2002-04-03 15:49:59.940 093 15668.97 584.09 57010.65 88888.00 2002-04-03 15:50:00.940 093 15668.32 584.59 57011.02 88888.00 2002-04-03 15:50:01.940 093 15668.06 583.60 57010.16 88888.00 2002-04-03 15:50:02.940 093 15667.80 584.47 57010.65 88888.00 2002-04-03 15:50:03.940 093 15667.41 584.47 57010.77 88888.00 2002-04-03 15:50:04.940 093 15667.28 584.84 57010.65 88888.00 2002-04-03 15:50:05.940 093 15667.93 584.09 57010.65 88888.00 2002-04-03 15:50:06.940 093 15667.67 584.34 57010.16 88888.00 2002-04-03 15:50:07.940 093 15667.54 584.09 57010.29 88888.00 2002-04-03 15:50:08.940 093 15667.54 584.09 57009.92 88888.00 2002-04-03 15:50:09.940 093 15667.80 584.47 57009.79 88888.00 2002-04-03 15:50:10.940 093 15666.89 584.09 57010.16 88888.00 2002-04-03 15:50:11.940 093 15666.76 584.47 57009.67 88888.00 2002-04-03 15:50:12.940 093 15666.63 584.47 57010.41 88888.00 2002-04-03 15:50:13.940 093 15666.24 584.84 57010.41 88888.00 2002-04-03 15:50:14.940 093 15666.11 584.71 57010.41 88888.00 2002-04-03 15:50:15.940 093 15665.98 584.84 57009.67 88888.00 2002-04-03 15:50:16.940 093 15666.24 584.84 57010.16 88888.00 2002-04-03 15:50:17.940 093 15665.98 585.33 57009.79 88888.00 2002-04-03 15:50:18.940 093 15665.59 585.46 57009.43 88888.00 2002-04-03 15:50:19.940 093 15666.11 585.46 57009.43 88888.00 2002-04-03 15:50:20.940 093 15665.85 585.46 57009.92 88888.00 2002-04-03 15:50:21.940 093 15665.46 585.21 57009.30 88888.00 2002-04-03 15:50:22.940 093 15665.98 585.33 57009.92 88888.00 2002-04-03 15:50:23.940 093 15665.33 584.84 57009.79 88888.00 2002-04-03 15:50:24.940 093 15665.72 585.21 57009.30 88888.00 2002-04-03 15:50:25.940 093 15665.33 586.45 57009.30 88888.00 2002-04-03 15:50:26.940 093 15665.59 585.95 57009.30 88888.00 2002-04-03 15:50:27.940 093 15664.95 585.83 57009.30 88888.00 2002-04-03 15:50:28.940 093 15665.08 585.09 57009.18 88888.00 2002-04-03 15:50:29.940 093 15664.82 585.70 57009.43 88888.00 2002-04-03 15:50:30.940 093 15664.56 586.20 57008.82 88888.00 2002-04-03 15:50:31.940 093 15665.21 586.20 57008.82 88888.00 2002-04-03 15:50:32.940 093 15664.69 586.32 57008.70 88888.00 2002-04-03 15:50:33.940 093 15664.82 586.70 57009.06 88888.00 2002-04-03 15:50:34.940 093 15664.30 586.32 57008.94 88888.00 2002-04-03 15:50:35.940 093 15664.17 586.45 57008.82 88888.00 2002-04-03 15:50:36.940 093 15663.91 587.07 57009.06 88888.00 2002-04-03 15:50:37.940 093 15664.43 586.57 57008.57 88888.00 2002-04-03 15:50:38.940 093 15664.04 586.32 57008.94 88888.00 2002-04-03 15:50:39.940 093 15663.52 586.82 57008.33 88888.00 2002-04-03 15:50:40.940 093 15664.30 586.94 57008.33 88888.00 2002-04-03 15:50:41.940 093 15664.17 587.56 57007.59 88888.00 2002-04-03 15:50:42.940 093 15663.65 586.57 57008.57 88888.00 2002-04-03 15:50:43.940 093 15663.91 587.69 57007.84 88888.00 2002-04-03 15:50:44.940 093 15663.91 587.56 57008.33 88888.00 2002-04-03 15:50:45.940 093 15664.04 586.94 57007.47 88888.00 2002-04-03 15:50:46.940 093 15664.43 587.56 57008.08 88888.00 2002-04-03 15:50:47.940 093 15664.17 587.69 57006.98 88888.00 2002-04-03 15:50:48.940 093 15663.91 587.44 57008.21 88888.00 2002-04-03 15:50:49.940 093 15664.43 587.69 57007.84 88888.00 2002-04-03 15:50:50.940 093 15664.04 587.69 57007.84 88888.00 2002-04-03 15:50:51.940 093 15664.04 588.06 57008.08 88888.00 2002-04-03 15:50:52.940 093 15664.04 587.69 57007.71 88888.00 2002-04-03 15:50:53.940 093 15664.17 587.93 57007.47 88888.00 2002-04-03 15:50:54.940 093 15663.78 588.18 57007.35 88888.00 2002-04-03 15:50:55.940 093 15663.91 588.55 57006.74 88888.00 2002-04-03 15:50:56.940 093 15664.17 588.55 57007.59 88888.00 2002-04-03 15:50:57.940 093 15663.52 588.06 57007.47 88888.00 2002-04-03 15:50:58.940 093 15665.08 588.43 57007.59 88888.00 2002-04-03 15:50:59.940 093 15664.69 588.06 57006.86 88888.00 2002-04-03 15:51:00.940 093 15664.30 589.05 57007.23 88888.00 2002-04-03 15:51:01.940 093 15664.30 589.05 57007.11 88888.00 2002-04-03 15:51:02.940 093 15664.30 588.55 57007.35 88888.00 2002-04-03 15:51:03.940 093 15664.30 588.92 57007.59 88888.00 2002-04-03 15:51:04.940 093 15664.04 588.31 57007.59 88888.00 2002-04-03 15:51:05.940 093 15664.30 589.30 57008.45 88888.00 2002-04-03 15:51:06.940 093 15664.56 589.05 57007.11 88888.00 2002-04-03 15:51:07.940 093 15664.69 588.55 57007.11 88888.00 2002-04-03 15:51:08.940 093 15664.95 588.92 57006.86 88888.00 2002-04-03 15:51:09.940 093 15664.69 589.54 57007.35 88888.00 2002-04-03 15:51:10.940 093 15664.95 588.80 57006.98 88888.00 2002-04-03 15:51:11.940 093 15665.33 589.67 57006.86 88888.00 2002-04-03 15:51:12.940 093 15664.95 589.42 57006.86 88888.00 2002-04-03 15:51:13.940 093 15665.46 589.42 57007.23 88888.00 2002-04-03 15:51:14.940 093 15664.69 589.54 57006.98 88888.00 2002-04-03 15:51:15.940 093 15665.21 589.79 57007.47 88888.00 2002-04-03 15:51:16.940 093 15665.21 590.41 57007.47 88888.00 2002-04-03 15:51:17.940 093 15664.82 589.54 57006.98 88888.00 2002-04-03 15:51:18.940 093 15665.08 589.54 57006.62 88888.00 2002-04-03 15:51:19.940 093 15664.82 590.04 57006.98 88888.00 2002-04-03 15:51:20.940 093 15665.72 590.53 57006.74 88888.00 2002-04-03 15:51:21.940 093 15665.08 590.41 57006.49 88888.00 2002-04-03 15:51:22.940 093 15665.46 590.29 57006.86 88888.00 2002-04-03 15:51:23.940 093 15665.85 590.66 57006.98 88888.00 2002-04-03 15:51:24.940 093 15665.85 590.29 57006.86 88888.00 2002-04-03 15:51:25.940 093 15665.72 589.92 57007.47 88888.00 2002-04-03 15:51:26.940 093 15665.21 590.41 57007.11 88888.00 2002-04-03 15:51:27.940 093 15665.72 590.53 57006.98 88888.00 2002-04-03 15:51:28.940 093 15666.37 590.78 57006.98 88888.00 2002-04-03 15:51:29.940 093 15665.85 590.66 57006.98 88888.00 2002-04-03 15:51:30.940 093 15665.33 590.91 57007.11 88888.00 2002-04-03 15:51:31.940 093 15665.98 591.53 57006.98 88888.00 2002-04-03 15:51:32.940 093 15665.85 591.77 57007.23 88888.00 2002-04-03 15:51:33.940 093 15666.24 590.78 57006.74 88888.00 2002-04-03 15:51:34.940 093 15666.24 590.66 57006.98 88888.00 2002-04-03 15:51:35.940 093 15666.50 591.15 57006.37 88888.00 2002-04-03 15:51:36.940 093 15666.76 591.53 57007.59 88888.00 2002-04-03 15:51:37.940 093 15666.50 591.77 57007.11 88888.00 2002-04-03 15:51:38.940 093 15667.02 592.27 57006.98 88888.00 2002-04-03 15:51:39.940 093 15666.63 591.40 57007.96 88888.00 2002-04-03 15:51:40.940 093 15666.89 592.27 57007.23 88888.00 2002-04-03 15:51:41.940 093 15666.76 591.65 57007.35 88888.00 2002-04-03 15:51:42.940 093 15667.41 592.27 57007.35 88888.00 2002-04-03 15:51:43.940 093 15667.28 591.77 57006.98 88888.00 2002-04-03 15:51:44.940 093 15667.28 591.77 57007.59 88888.00 2002-04-03 15:51:45.940 093 15667.15 592.02 57007.71 88888.00 2002-04-03 15:51:46.940 093 15667.02 592.15 57007.47 88888.00 2002-04-03 15:51:47.940 093 15667.93 592.27 57007.71 88888.00 2002-04-03 15:51:48.940 093 15667.15 592.02 57007.35 88888.00 2002-04-03 15:51:49.940 093 15667.93 592.39 57007.59 88888.00 2002-04-03 15:51:50.940 093 15667.67 591.90 57007.96 88888.00 2002-04-03 15:51:51.940 093 15667.41 592.15 57007.35 88888.00 2002-04-03 15:51:52.940 093 15668.32 592.15 57007.59 88888.00 2002-04-03 15:51:53.940 093 15668.06 592.64 57008.08 88888.00 2002-04-03 15:51:54.940 093 15667.93 592.52 57007.47 88888.00 2002-04-03 15:51:55.940 093 15668.58 593.26 57007.47 88888.00 2002-04-03 15:51:56.940 093 15668.06 592.76 57008.21 88888.00 2002-04-03 15:51:57.940 093 15668.06 592.89 57007.47 88888.00 2002-04-03 15:51:58.940 093 15668.45 592.02 57007.96 88888.00 2002-04-03 15:51:59.940 093 15669.10 592.52 57007.59 88888.00 2002-04-03 15:52:00.940 093 15668.45 593.01 57007.35 88888.00 2002-04-03 15:52:01.940 093 15668.19 592.52 57007.84 88888.00 2002-04-03 15:52:02.940 093 15668.84 592.76 57008.33 88888.00 2002-04-03 15:52:03.940 093 15669.23 592.89 57007.96 88888.00 2002-04-03 15:52:04.940 093 15668.32 593.14 57006.98 88888.00 2002-04-03 15:52:05.940 093 15668.84 593.38 57007.59 88888.00 2002-04-03 15:52:06.940 093 15668.45 593.01 57008.21 88888.00 2002-04-03 15:52:07.940 093 15669.49 593.51 57007.96 88888.00 2002-04-03 15:52:08.940 093 15669.75 593.01 57007.96 88888.00 2002-04-03 15:52:09.940 093 15669.23 593.14 57007.71 88888.00 2002-04-03 15:52:10.940 093 15669.23 593.38 57008.33 88888.00 2002-04-03 15:52:11.940 093 15669.62 593.63 57007.84 88888.00 2002-04-03 15:52:12.940 093 15669.75 593.63 57007.96 88888.00 2002-04-03 15:52:13.940 093 15669.49 593.63 57008.33 88888.00 2002-04-03 15:52:14.940 093 15670.14 593.01 57008.21 88888.00 2002-04-03 15:52:15.940 093 15669.88 593.38 57008.08 88888.00 2002-04-03 15:52:16.940 093 15670.53 592.64 57008.08 88888.00 2002-04-03 15:52:17.940 093 15669.62 593.63 57008.70 88888.00 2002-04-03 15:52:18.940 093 15670.53 593.63 57008.45 88888.00 2002-04-03 15:52:19.940 093 15670.92 593.51 57008.57 88888.00 2002-04-03 15:52:20.940 093 15670.66 593.14 57008.21 88888.00 2002-04-03 15:52:21.940 093 15670.27 594.00 57007.96 88888.00 2002-04-03 15:52:22.940 093 15670.27 593.63 57008.33 88888.00 2002-04-03 15:52:23.940 093 15670.14 594.00 57007.84 88888.00 2002-04-03 15:52:24.940 093 15670.53 593.38 57008.33 88888.00 2002-04-03 15:52:25.940 093 15670.92 593.63 57008.33 88888.00 2002-04-03 15:52:26.940 093 15670.53 594.00 57008.82 88888.00 2002-04-03 15:52:27.940 093 15671.05 593.76 57008.57 88888.00 2002-04-03 15:52:28.940 093 15671.31 593.76 57008.45 88888.00 2002-04-03 15:52:29.940 093 15671.44 593.51 57008.94 88888.00 2002-04-03 15:52:30.940 093 15671.70 593.63 57008.57 88888.00 2002-04-03 15:52:31.940 093 15671.44 593.01 57009.06 88888.00 2002-04-03 15:52:32.940 093 15671.44 593.26 57008.82 88888.00 2002-04-03 15:52:33.940 093 15671.83 593.63 57008.70 88888.00 2002-04-03 15:52:34.940 093 15671.83 593.38 57008.57 88888.00 2002-04-03 15:52:35.940 093 15671.96 593.63 57008.70 88888.00 2002-04-03 15:52:36.940 093 15672.22 593.76 57008.82 88888.00 2002-04-03 15:52:37.940 093 15672.35 593.26 57009.30 88888.00 2002-04-03 15:52:38.940 093 15672.22 593.26 57009.43 88888.00 2002-04-03 15:52:39.940 093 15672.61 593.26 57009.43 88888.00 2002-04-03 15:52:40.940 093 15671.96 593.63 57009.18 88888.00 2002-04-03 15:52:41.940 093 15673.26 593.01 57008.94 88888.00 2002-04-03 15:52:42.940 093 15672.87 593.63 57009.43 88888.00 2002-04-03 15:52:43.940 093 15672.74 593.63 57009.30 88888.00 2002-04-03 15:52:44.940 093 15672.61 593.26 57009.67 88888.00 2002-04-03 15:52:46.940 093 15673.39 593.76 57009.43 88888.00 2002-04-03 15:52:47.940 093 15672.87 592.27 57009.06 88888.00 2002-04-03 15:52:48.940 093 15673.39 593.63 57009.18 88888.00 2002-04-03 15:52:49.940 093 15673.26 593.26 57010.16 88888.00 2002-04-03 15:52:50.940 093 15673.26 593.01 57009.43 88888.00 2002-04-03 15:52:51.940 093 15673.65 593.88 57009.55 88888.00 2002-04-03 15:52:52.940 093 15673.78 592.89 57009.79 88888.00 2002-04-03 15:52:53.940 093 15673.52 593.38 57010.53 88888.00 2002-04-03 15:52:54.940 093 15673.52 592.52 57010.04 88888.00 2002-04-03 15:52:55.940 093 15673.52 592.64 57009.92 88888.00 2002-04-03 15:52:56.940 093 15673.52 593.01 57009.43 88888.00 2002-04-03 15:52:57.940 093 15673.65 593.01 57009.79 88888.00 2002-04-03 15:52:58.940 093 15674.56 593.01 57010.04 88888.00 2002-04-03 15:52:59.940 093 15674.30 592.89 57010.16 88888.00 2002-04-03 15:53:00.940 093 15674.17 592.27 57010.41 88888.00 2002-04-03 15:53:01.940 093 15674.30 592.64 57009.79 88888.00 2002-04-03 15:53:02.940 093 15673.91 592.89 57010.65 88888.00 2002-04-03 15:53:03.940 093 15674.43 592.02 57010.16 88888.00 2002-04-03 15:53:04.940 093 15674.04 592.89 57010.77 88888.00 2002-04-03 15:53:05.940 093 15673.91 592.52 57011.02 88888.00 2002-04-03 15:53:06.940 093 15674.04 592.15 57010.65 88888.00 2002-04-03 15:53:07.940 093 15674.17 592.15 57011.38 88888.00 2002-04-03 15:53:08.940 093 15674.30 592.02 57011.26 88888.00 2002-04-03 15:53:09.940 093 15673.52 592.76 57010.16 88888.00 2002-04-03 15:53:10.940 093 15674.30 592.27 57010.16 88888.00 2002-04-03 15:53:11.940 093 15673.91 592.15 57010.65 88888.00 2002-04-03 15:53:12.940 093 15673.78 592.27 57010.89 88888.00 2002-04-03 15:53:13.940 093 15673.65 592.27 57010.53 88888.00 2002-04-03 15:53:14.940 093 15674.17 592.02 57011.38 88888.00 2002-04-03 15:53:15.940 093 15673.52 592.15 57010.65 88888.00 2002-04-03 15:53:16.940 093 15673.52 592.02 57010.89 88888.00 2002-04-03 15:53:17.940 093 15673.91 591.77 57011.63 88888.00 2002-04-03 15:53:18.940 093 15674.69 591.90 57010.65 88888.00 2002-04-03 15:53:19.940 093 15673.91 592.27 57010.65 88888.00 2002-04-03 15:53:20.940 093 15674.04 591.40 57010.53 88888.00 2002-04-03 15:53:21.940 093 15674.17 591.77 57010.77 88888.00 2002-04-03 15:53:22.940 093 15674.95 592.02 57011.26 88888.00 2002-04-03 15:53:23.940 093 15674.04 591.40 57010.29 88888.00 2002-04-03 15:53:24.940 093 15674.30 591.53 57011.14 88888.00 2002-04-03 15:53:25.940 093 15673.91 591.90 57010.53 88888.00 2002-04-03 15:53:26.940 093 15673.91 591.77 57010.65 88888.00 2002-04-03 15:53:27.940 093 15674.04 591.40 57011.26 88888.00 2002-04-03 15:53:28.940 093 15673.65 591.03 57011.51 88888.00 2002-04-03 15:53:29.940 093 15673.52 591.77 57010.65 88888.00 2002-04-03 15:53:30.940 093 15673.52 591.15 57011.63 88888.00 2002-04-03 15:53:31.940 093 15673.65 591.53 57011.51 88888.00 2002-04-03 15:53:32.940 093 15673.39 591.40 57011.75 88888.00 2002-04-03 15:53:33.940 093 15673.00 592.02 57011.02 88888.00 2002-04-03 15:53:34.940 093 15673.26 591.65 57011.63 88888.00 2002-04-03 15:53:35.940 093 15674.43 591.15 57010.65 88888.00 2002-04-03 15:53:36.940 093 15673.91 591.40 57011.26 88888.00 2002-04-03 15:53:37.940 093 15673.39 591.77 57011.02 88888.00 2002-04-03 15:53:38.940 093 15674.04 591.53 57011.63 88888.00 2002-04-03 15:53:39.940 093 15673.78 591.03 57011.51 88888.00 2002-04-03 15:53:40.940 093 15673.78 590.91 57011.51 88888.00 2002-04-03 15:53:41.940 093 15673.13 591.77 57011.38 88888.00 2002-04-03 15:53:42.940 093 15672.74 591.03 57011.38 88888.00 2002-04-03 15:53:43.940 093 15673.52 591.15 57010.89 88888.00 2002-04-03 15:53:44.940 093 15672.87 590.66 57011.38 88888.00 2002-04-03 15:53:45.940 093 15673.78 590.66 57011.02 88888.00 2002-04-03 15:53:46.940 093 15673.13 591.28 57011.14 88888.00 2002-04-03 15:53:47.940 093 15673.39 591.03 57011.75 88888.00 2002-04-03 15:53:48.940 093 15673.26 590.53 57010.65 88888.00 2002-04-03 15:53:49.940 093 15673.26 591.03 57010.89 88888.00 2002-04-03 15:53:50.940 093 15673.00 591.15 57011.38 88888.00 2002-04-03 15:53:51.940 093 15673.00 591.15 57010.89 88888.00 2002-04-03 15:53:52.940 093 15673.39 591.15 57011.02 88888.00 2002-04-03 15:53:53.940 093 15673.52 591.03 57011.75 88888.00 2002-04-03 15:53:54.940 093 15673.65 590.53 57011.14 88888.00 2002-04-03 15:53:55.940 093 15673.52 591.53 57010.89 88888.00 2002-04-03 15:53:56.940 093 15672.61 590.66 57011.38 88888.00 2002-04-03 15:53:57.940 093 15672.87 590.41 57010.53 88888.00 2002-04-03 15:53:58.940 093 15672.87 590.91 57011.14 88888.00 2002-04-03 15:53:59.940 093 15673.39 590.16 57011.26 88888.00 2002-04-03 15:54:00.940 093 15673.00 590.91 57011.51 88888.00 2002-04-03 15:54:01.940 093 15673.00 590.53 57010.65 88888.00 2002-04-03 15:54:02.940 093 15673.00 590.29 57010.77 88888.00 2002-04-03 15:54:03.940 093 15672.74 590.53 57011.14 88888.00 2002-04-03 15:54:04.940 093 15672.48 590.04 57011.02 88888.00 2002-04-03 15:54:05.940 093 15672.61 590.29 57011.26 88888.00 2002-04-03 15:54:06.940 093 15672.35 590.53 57010.29 88888.00 2002-04-03 15:54:07.940 093 15671.96 590.29 57010.65 88888.00 2002-04-03 15:54:08.940 093 15671.83 589.67 57010.89 88888.00 2002-04-03 15:54:09.940 093 15672.48 590.29 57010.29 88888.00 2002-04-03 15:54:10.940 093 15671.57 589.67 57010.77 88888.00 2002-04-03 15:54:11.940 093 15671.96 589.92 57010.29 88888.00 2002-04-03 15:54:12.940 093 15671.57 590.04 57010.65 88888.00 2002-04-03 15:54:13.940 093 15671.44 589.54 57010.89 88888.00 2002-04-03 15:54:14.940 093 15671.31 589.79 57010.89 88888.00 2002-04-03 15:54:15.940 093 15671.57 589.42 57011.26 88888.00 2002-04-03 15:54:16.940 093 15671.96 589.42 57010.16 88888.00 2002-04-03 15:54:17.940 093 15671.05 590.16 57010.29 88888.00 2002-04-03 15:54:18.940 093 15671.18 589.92 57010.89 88888.00 2002-04-03 15:54:19.940 093 15671.44 589.92 57010.29 88888.00 2002-04-03 15:54:20.940 093 15671.18 590.16 57010.29 88888.00 2002-04-03 15:54:21.940 093 15671.57 589.42 57010.53 88888.00 2002-04-03 15:54:22.940 093 15671.44 589.79 57010.29 88888.00 2002-04-03 15:54:23.940 093 15670.66 589.05 57010.77 88888.00 2002-04-03 15:54:24.940 093 15671.05 589.67 57010.16 88888.00 2002-04-03 15:54:25.940 093 15671.05 589.54 57009.92 88888.00 2002-04-03 15:54:26.940 093 15670.92 589.17 57010.41 88888.00 2002-04-03 15:54:27.940 093 15670.92 589.30 57011.26 88888.00 2002-04-03 15:54:28.940 093 15670.40 589.17 57009.67 88888.00 2002-04-03 15:54:29.940 093 15670.92 589.67 57010.16 88888.00 2002-04-03 15:54:30.940 093 15671.18 590.04 57010.04 88888.00 2002-04-03 15:54:31.940 093 15669.75 589.54 57010.65 88888.00 2002-04-03 15:54:32.940 093 15670.40 589.54 57010.41 88888.00 2002-04-03 15:54:33.940 093 15669.75 589.05 57010.41 88888.00 2002-04-03 15:54:34.940 093 15670.01 589.05 57010.04 88888.00 2002-04-03 15:54:35.940 093 15669.49 589.42 57009.92 88888.00 2002-04-03 15:54:36.940 093 15669.75 588.92 57010.89 88888.00 2002-04-03 15:54:37.940 093 15669.88 589.30 57009.92 88888.00 2002-04-03 15:54:38.940 093 15670.14 589.42 57009.30 88888.00 2002-04-03 15:54:39.940 093 15669.88 589.17 57010.29 88888.00 2002-04-03 15:54:40.940 093 15669.88 589.05 57009.79 88888.00 2002-04-03 15:54:41.940 093 15669.62 589.42 57010.04 88888.00 2002-04-03 15:54:42.940 093 15670.40 588.92 57010.16 88888.00 2002-04-03 15:54:43.940 093 15669.10 589.42 57010.16 88888.00 2002-04-03 15:54:44.940 093 15669.88 588.55 57010.29 88888.00 2002-04-03 15:54:45.940 093 15669.75 589.17 57010.16 88888.00 2002-04-03 15:54:46.940 093 15669.23 588.55 57010.29 88888.00 2002-04-03 15:54:47.940 093 15669.88 589.05 57009.79 88888.00 2002-04-03 15:54:48.940 093 15669.23 588.92 57009.55 88888.00 2002-04-03 15:54:49.940 093 15669.36 589.42 57009.92 88888.00 2002-04-03 15:54:50.940 093 15668.97 589.42 57009.92 88888.00 2002-04-03 15:54:51.940 093 15668.97 589.30 57010.41 88888.00 2002-04-03 15:54:52.940 093 15669.10 588.55 57010.04 88888.00 2002-04-03 15:54:53.940 093 15669.49 589.54 57009.30 88888.00 2002-04-03 15:54:54.940 093 15669.10 588.80 57009.18 88888.00 2002-04-03 15:54:55.940 093 15668.45 589.05 57009.30 88888.00 2002-04-03 15:54:56.940 093 15668.32 589.79 57009.79 88888.00 2002-04-03 15:54:57.940 093 15667.67 589.42 57009.79 88888.00 2002-04-03 15:54:58.940 093 15668.58 588.80 57009.43 88888.00 2002-04-03 15:54:59.940 093 15668.45 589.17 57009.43 88888.00 2002-04-03 15:55:00.940 093 15668.84 588.80 57008.57 88888.00 2002-04-03 15:55:01.940 093 15668.84 589.05 57009.79 88888.00 2002-04-03 15:55:02.940 093 15669.23 589.42 57009.79 88888.00 2002-04-03 15:55:03.940 093 15668.19 588.68 57009.67 88888.00 2002-04-03 15:55:04.940 093 15668.45 589.67 57008.94 88888.00 2002-04-03 15:55:05.940 093 15668.71 589.67 57009.18 88888.00 2002-04-03 15:55:06.940 093 15668.06 589.17 57008.94 88888.00 2002-04-03 15:55:07.940 093 15668.84 589.42 57009.79 88888.00 2002-04-03 15:55:08.940 093 15668.58 589.30 57009.06 88888.00 2002-04-03 15:55:09.940 093 15668.71 589.05 57009.55 88888.00 2002-04-03 15:55:10.940 093 15667.80 589.17 57010.29 88888.00 2002-04-03 15:55:11.940 093 15668.58 589.67 57009.43 88888.00 2002-04-03 15:55:12.940 093 15667.80 589.05 57009.06 88888.00 2002-04-03 15:55:13.940 093 15668.84 589.92 57009.30 88888.00 2002-04-03 15:55:14.940 093 15668.32 589.92 57009.30 88888.00 2002-04-03 15:55:15.940 093 15668.84 589.79 57009.18 88888.00 2002-04-03 15:55:16.940 093 15668.58 589.42 57008.94 88888.00 2002-04-03 15:55:17.940 093 15668.06 589.42 57009.30 88888.00 2002-04-03 15:55:18.940 093 15668.58 589.79 57009.18 88888.00 2002-04-03 15:55:19.940 093 15667.15 589.42 57009.06 88888.00 2002-04-03 15:55:20.940 093 15668.19 589.54 57008.33 88888.00 2002-04-03 15:55:21.940 093 15668.06 589.30 57008.57 88888.00 2002-04-03 15:55:22.940 093 15668.06 589.67 57009.92 88888.00 2002-04-03 15:55:23.940 093 15668.32 589.79 57009.06 88888.00 2002-04-03 15:55:24.940 093 15668.19 589.54 57009.18 88888.00 2002-04-03 15:55:25.940 093 15668.32 589.42 57008.45 88888.00 2002-04-03 15:55:26.940 093 15667.80 590.16 57009.18 88888.00 2002-04-03 15:55:27.940 093 15667.93 589.54 57008.94 88888.00 2002-04-03 15:55:28.940 093 15667.93 588.92 57009.06 88888.00 2002-04-03 15:55:29.940 093 15667.80 589.67 57009.55 88888.00 2002-04-03 15:55:30.940 093 15668.45 590.29 57008.94 88888.00 2002-04-03 15:55:31.940 093 15667.93 590.41 57009.18 88888.00 2002-04-03 15:55:32.940 093 15667.54 589.42 57008.94 88888.00 2002-04-03 15:55:33.940 093 15668.06 589.79 57009.06 88888.00 2002-04-03 15:55:34.940 093 15668.06 590.41 57008.94 88888.00 2002-04-03 15:55:35.940 093 15667.67 589.79 57008.33 88888.00 2002-04-03 15:55:36.940 093 15668.19 589.79 57009.30 88888.00 2002-04-03 15:55:37.940 093 15667.80 589.92 57008.94 88888.00 2002-04-03 15:55:38.940 093 15668.19 589.92 57009.18 88888.00 2002-04-03 15:55:39.940 093 15667.93 590.16 57009.30 88888.00 2002-04-03 15:55:40.940 093 15667.41 589.67 57008.57 88888.00 2002-04-03 15:55:41.940 093 15668.32 590.41 57008.45 88888.00 2002-04-03 15:55:42.940 093 15667.93 590.53 57009.30 88888.00 2002-04-03 15:55:43.940 093 15668.58 590.78 57009.06 88888.00 2002-04-03 15:55:44.940 093 15667.41 590.29 57008.45 88888.00 2002-04-03 15:55:45.940 093 15667.80 590.66 57008.82 88888.00 2002-04-03 15:55:46.940 093 15667.80 590.29 57008.57 88888.00 2002-04-03 15:55:47.940 093 15668.71 590.41 57008.57 88888.00 2002-04-03 15:55:48.940 093 15667.67 591.28 57009.30 88888.00 2002-04-03 15:55:49.940 093 15668.45 590.53 57008.57 88888.00 2002-04-03 15:55:50.940 093 15667.93 590.66 57009.43 88888.00 2002-04-03 15:55:51.940 093 15668.19 591.03 57008.70 88888.00 2002-04-03 15:55:52.940 093 15667.93 590.66 57008.82 88888.00 2002-04-03 15:55:53.940 093 15667.80 591.53 57008.82 88888.00 2002-04-03 15:55:54.940 093 15668.71 590.66 57008.57 88888.00 2002-04-03 15:55:55.940 093 15668.19 590.91 57008.94 88888.00 2002-04-03 15:55:56.940 093 15668.32 591.77 57009.30 88888.00 2002-04-03 15:55:57.940 093 15667.93 591.65 57008.82 88888.00 2002-04-03 15:55:58.940 093 15667.80 591.03 57009.06 88888.00 2002-04-03 15:55:59.940 093 15668.19 590.91 57008.57 88888.00 2002-04-03 15:56:00.940 093 15667.80 590.91 57008.82 88888.00 2002-04-03 15:56:01.940 093 15667.54 591.53 57008.70 88888.00 2002-04-03 15:56:02.940 093 15668.45 591.15 57008.33 88888.00 2002-04-03 15:56:03.940 093 15667.67 591.65 57008.45 88888.00 2002-04-03 15:56:04.940 093 15668.06 591.15 57008.94 88888.00 2002-04-03 15:56:05.940 093 15667.67 590.29 57008.33 88888.00 2002-04-03 15:56:06.940 093 15667.41 591.65 57009.06 88888.00 2002-04-03 15:56:07.940 093 15668.06 591.53 57008.70 88888.00 2002-04-03 15:56:08.940 093 15667.80 591.03 57009.30 88888.00 2002-04-03 15:56:09.940 093 15668.19 590.78 57008.82 88888.00 2002-04-03 15:56:10.940 093 15667.93 590.91 57008.94 88888.00 2002-04-03 15:56:11.940 093 15667.93 592.02 57009.06 88888.00 2002-04-03 15:56:12.940 093 15668.19 591.40 57008.57 88888.00 2002-04-03 15:56:13.940 093 15667.93 591.15 57008.94 88888.00 2002-04-03 15:56:14.940 093 15668.45 591.53 57009.06 88888.00 2002-04-03 15:56:15.940 093 15668.71 590.91 57008.21 88888.00 2002-04-03 15:56:16.940 093 15668.19 591.77 57008.45 88888.00 2002-04-03 15:56:17.940 093 15668.45 591.65 57008.70 88888.00 2002-04-03 15:56:18.940 093 15668.84 591.65 57009.30 88888.00 2002-04-03 15:56:19.940 093 15668.58 591.15 57008.21 88888.00 2002-04-03 15:56:20.940 093 15667.93 590.91 57008.82 88888.00 2002-04-03 15:56:21.940 093 15668.58 591.03 57008.33 88888.00 2002-04-03 15:56:22.940 093 15668.32 591.28 57008.57 88888.00 2002-04-03 15:56:23.940 093 15668.45 590.66 57008.57 88888.00 2002-04-03 15:56:24.940 093 15668.71 591.90 57007.96 88888.00 2002-04-03 15:56:25.940 093 15668.58 591.15 57008.94 88888.00 2002-04-03 15:56:26.940 093 15668.32 591.90 57008.82 88888.00 2002-04-03 15:56:27.940 093 15668.58 591.28 57008.70 88888.00 2002-04-03 15:56:28.940 093 15667.93 591.03 57008.94 88888.00 2002-04-03 15:56:29.940 093 15667.80 590.29 57009.30 88888.00 2002-04-03 15:56:30.940 093 15668.45 590.29 57008.57 88888.00 2002-04-03 15:56:31.940 093 15668.19 591.40 57008.82 88888.00 2002-04-03 15:56:32.940 093 15668.06 590.91 57008.45 88888.00 2002-04-03 15:56:33.940 093 15668.71 591.40 57008.33 88888.00 2002-04-03 15:56:34.940 093 15668.58 590.91 57008.94 88888.00 2002-04-03 15:56:35.940 093 15668.84 590.78 57009.79 88888.00 2002-04-03 15:56:36.940 093 15668.58 590.91 57008.57 88888.00 2002-04-03 15:56:37.940 093 15669.36 590.66 57009.43 88888.00 2002-04-03 15:56:38.940 093 15668.71 590.91 57008.70 88888.00 2002-04-03 15:56:39.940 093 15668.71 591.15 57009.18 88888.00 2002-04-03 15:56:40.940 093 15668.84 591.15 57008.57 88888.00 2002-04-03 15:56:41.940 093 15668.19 591.28 57008.45 88888.00 2002-04-03 15:56:42.940 093 15668.71 590.78 57008.57 88888.00 2002-04-03 15:56:43.940 093 15668.71 590.91 57008.82 88888.00 2002-04-03 15:56:44.940 093 15668.32 591.77 57008.94 88888.00 2002-04-03 15:56:45.940 093 15668.45 591.03 57009.06 88888.00 2002-04-03 15:56:46.940 093 15668.19 590.91 57008.45 88888.00 2002-04-03 15:56:47.940 093 15668.71 591.15 57008.45 88888.00 2002-04-03 15:56:48.940 093 15668.45 591.65 57008.57 88888.00 2002-04-03 15:56:49.940 093 15668.32 590.29 57008.82 88888.00 2002-04-03 15:56:50.940 093 15668.32 591.03 57009.43 88888.00 2002-04-03 15:56:51.940 093 15668.45 591.15 57008.57 88888.00 2002-04-03 15:56:52.940 093 15668.71 592.02 57008.82 88888.00 2002-04-03 15:56:53.940 093 15668.19 591.90 57008.82 88888.00 2002-04-03 15:56:54.940 093 15669.10 591.40 57009.43 88888.00 2002-04-03 15:56:55.940 093 15668.97 591.28 57008.94 88888.00 2002-04-03 15:56:56.940 093 15668.19 591.53 57009.30 88888.00 2002-04-03 15:56:57.940 093 15668.32 591.53 57009.06 88888.00 2002-04-03 15:56:58.940 093 15668.32 591.90 57009.06 88888.00 2002-04-03 15:56:59.940 093 15667.93 592.02 57008.70 88888.00 2002-04-03 15:57:00.940 093 15668.32 592.15 57009.18 88888.00 2002-04-03 15:57:01.940 093 15668.58 590.66 57008.70 88888.00 2002-04-03 15:57:02.940 093 15669.10 590.78 57009.18 88888.00 2002-04-03 15:57:03.940 093 15668.32 591.77 57008.57 88888.00 2002-04-03 15:57:04.940 093 15668.45 591.77 57008.70 88888.00 2002-04-03 15:57:05.940 093 15668.58 591.40 57008.70 88888.00 2002-04-03 15:57:06.940 093 15668.97 592.27 57009.30 88888.00 2002-04-03 15:57:07.940 093 15668.45 591.65 57008.70 88888.00 2002-04-03 15:57:08.940 093 15668.06 591.65 57008.45 88888.00 2002-04-03 15:57:09.940 093 15668.71 591.28 57008.33 88888.00 2002-04-03 15:57:10.940 093 15668.58 591.65 57008.82 88888.00 2002-04-03 15:57:11.940 093 15668.45 591.53 57008.82 88888.00 2002-04-03 15:57:12.940 093 15669.10 591.15 57008.57 88888.00 2002-04-03 15:57:13.940 093 15668.58 591.03 57008.33 88888.00 2002-04-03 15:57:14.940 093 15669.62 591.40 57009.30 88888.00 2002-04-03 15:57:15.940 093 15669.36 591.40 57008.82 88888.00 2002-04-03 15:57:16.940 093 15669.75 591.77 57008.70 88888.00 2002-04-03 15:57:17.940 093 15669.75 591.28 57008.33 88888.00 2002-04-03 15:57:18.940 093 15669.49 591.40 57008.33 88888.00 2002-04-03 15:57:19.940 093 15669.10 591.65 57008.33 88888.00 2002-04-03 15:57:20.940 093 15668.84 592.15 57008.70 88888.00 2002-04-03 15:57:21.940 093 15669.62 591.90 57008.70 88888.00 2002-04-03 15:57:22.940 093 15670.01 591.90 57008.33 88888.00 2002-04-03 15:57:23.940 093 15669.49 591.65 57009.18 88888.00 2002-04-03 15:57:24.940 093 15669.23 591.90 57008.57 88888.00 2002-04-03 15:57:25.940 093 15669.62 591.53 57008.82 88888.00 2002-04-03 15:57:26.940 093 15670.01 591.65 57008.57 88888.00 2002-04-03 15:57:27.940 093 15669.36 591.53 57008.33 88888.00 2002-04-03 15:57:28.940 093 15669.88 591.77 57008.08 88888.00 2002-04-03 15:57:29.940 093 15669.62 591.53 57008.94 88888.00 2002-04-03 15:57:30.940 093 15670.27 592.27 57008.82 88888.00 2002-04-03 15:57:31.940 093 15669.88 591.65 57008.57 88888.00 2002-04-03 15:57:32.940 093 15669.36 591.90 57009.30 88888.00 2002-04-03 15:57:33.940 093 15669.75 591.65 57008.70 88888.00 2002-04-03 15:57:34.940 093 15669.62 592.15 57008.82 88888.00 2002-04-03 15:57:35.940 093 15670.14 591.90 57009.18 88888.00 2002-04-03 15:57:36.940 093 15670.92 592.39 57008.33 88888.00 2002-04-03 15:57:37.940 093 15670.27 592.39 57008.94 88888.00 2002-04-03 15:57:38.940 093 15670.40 591.90 57009.18 88888.00 2002-04-03 15:57:39.940 093 15670.53 591.77 57009.43 88888.00 2002-04-03 15:57:40.940 093 15670.66 592.39 57008.94 88888.00 2002-04-03 15:57:41.940 093 15669.75 592.02 57008.21 88888.00 2002-04-03 15:57:42.940 093 15670.27 592.02 57008.82 88888.00 2002-04-03 15:57:43.940 093 15670.14 591.53 57008.57 88888.00 2002-04-03 15:57:44.940 093 15670.01 591.90 57008.57 88888.00 2002-04-03 15:57:45.940 093 15670.14 592.27 57009.18 88888.00 2002-04-03 15:57:46.940 093 15670.14 591.77 57009.30 88888.00 2002-04-03 15:57:47.940 093 15669.75 592.15 57008.70 88888.00 2002-04-03 15:57:48.940 093 15670.40 592.02 57008.57 88888.00 2002-04-03 15:57:49.940 093 15670.01 591.53 57009.30 88888.00 2002-04-03 15:57:50.940 093 15670.53 591.90 57009.43 88888.00 2002-04-03 15:57:51.940 093 15670.14 591.90 57008.70 88888.00 2002-04-03 15:57:52.940 093 15669.88 591.90 57009.43 88888.00 2002-04-03 15:57:53.940 093 15670.66 592.15 57008.82 88888.00 2002-04-03 15:57:54.940 093 15670.27 591.90 57009.06 88888.00 2002-04-03 15:57:55.940 093 15670.66 591.90 57008.57 88888.00 2002-04-03 15:57:56.940 093 15670.79 592.15 57009.18 88888.00 2002-04-03 15:57:57.940 093 15670.01 591.77 57009.55 88888.00 2002-04-03 15:57:58.940 093 15670.53 592.02 57009.18 88888.00 2002-04-03 15:57:59.940 093 15670.92 592.15 57009.06 88888.00 2002-04-03 15:58:00.940 093 15670.27 592.15 57009.30 88888.00 2002-04-03 15:58:01.940 093 15670.79 592.02 57008.94 88888.00 2002-04-03 15:58:02.940 093 15670.40 591.53 57008.45 88888.00 2002-04-03 15:58:03.940 093 15670.40 591.53 57009.18 88888.00 2002-04-03 15:58:04.940 093 15670.40 591.90 57009.30 88888.00 2002-04-03 15:58:05.940 093 15670.40 591.53 57009.18 88888.00 2002-04-03 15:58:06.940 093 15670.79 591.28 57009.30 88888.00 2002-04-03 15:58:07.940 093 15671.05 592.15 57009.30 88888.00 2002-04-03 15:58:08.940 093 15670.40 591.90 57008.57 88888.00 2002-04-03 15:58:09.940 093 15670.27 591.77 57008.33 88888.00 2002-04-03 15:58:10.940 093 15670.66 592.39 57009.06 88888.00 2002-04-03 15:58:11.940 093 15670.53 591.77 57008.57 88888.00 2002-04-03 15:58:12.940 093 15670.14 591.77 57009.06 88888.00 2002-04-03 15:58:13.940 093 15670.66 591.90 57009.43 88888.00 2002-04-03 15:58:14.940 093 15670.79 591.53 57009.55 88888.00 2002-04-03 15:58:15.940 093 15670.79 592.02 57009.06 88888.00 2002-04-03 15:58:16.940 093 15670.27 591.15 57008.70 88888.00 2002-04-03 15:58:17.940 093 15670.79 591.28 57009.43 88888.00 2002-04-03 15:58:18.940 093 15670.27 591.90 57009.30 88888.00 2002-04-03 15:58:19.940 093 15670.01 591.77 57009.67 88888.00 2002-04-03 15:58:20.940 093 15670.27 591.77 57009.06 88888.00 2002-04-03 15:58:21.940 093 15670.27 592.02 57009.30 88888.00 2002-04-03 15:58:22.940 093 15670.66 591.53 57008.70 88888.00 2002-04-03 15:58:23.940 093 15670.40 591.77 57009.18 88888.00 2002-04-03 15:58:24.940 093 15670.14 591.53 57009.30 88888.00 2002-04-03 15:58:25.940 093 15669.62 591.15 57009.43 88888.00 2002-04-03 15:58:26.940 093 15669.88 591.15 57009.30 88888.00 2002-04-03 15:58:27.940 093 15670.27 591.15 57009.30 88888.00 2002-04-03 15:58:28.940 093 15669.88 591.53 57009.55 88888.00 2002-04-03 15:58:29.940 093 15670.66 592.02 57009.43 88888.00 2002-04-03 15:58:30.940 093 15669.88 591.28 57009.06 88888.00 2002-04-03 15:58:31.940 093 15670.27 591.65 57009.06 88888.00 2002-04-03 15:58:32.940 093 15670.01 591.03 57009.18 88888.00 2002-04-03 15:58:33.940 093 15670.40 591.03 57009.18 88888.00 2002-04-03 15:58:34.940 093 15669.62 591.40 57009.30 88888.00 2002-04-03 15:58:35.940 093 15670.14 591.53 57009.92 88888.00 2002-04-03 15:58:36.940 093 15670.53 591.65 57008.94 88888.00 2002-04-03 15:58:37.940 093 15670.14 591.03 57008.45 88888.00 2002-04-03 15:58:38.940 093 15669.88 591.15 57009.18 88888.00 2002-04-03 15:58:39.940 093 15670.66 591.15 57008.82 88888.00 2002-04-03 15:58:40.940 093 15670.79 591.40 57008.94 88888.00 2002-04-03 15:58:41.940 093 15670.27 590.91 57008.70 88888.00 2002-04-03 15:58:42.940 093 15670.40 591.40 57008.70 88888.00 2002-04-03 15:58:43.940 093 15669.75 591.40 57009.55 88888.00 2002-04-03 15:58:44.940 093 15669.75 590.78 57008.70 88888.00 2002-04-03 15:58:45.940 093 15670.27 591.15 57008.82 88888.00 2002-04-03 15:58:46.940 093 15670.14 591.65 57008.57 88888.00 2002-04-03 15:58:47.940 093 15670.53 591.28 57009.30 88888.00 2002-04-03 15:58:48.940 093 15670.14 591.15 57008.94 88888.00 2002-04-03 15:58:49.940 093 15670.53 591.53 57008.94 88888.00 2002-04-03 15:58:50.940 093 15670.01 590.78 57008.57 88888.00 2002-04-03 15:58:51.940 093 15670.40 590.91 57008.57 88888.00 2002-04-03 15:58:52.940 093 15670.40 591.53 57009.06 88888.00 2002-04-03 15:58:53.940 093 15670.14 591.53 57008.82 88888.00 2002-04-03 15:58:54.940 093 15670.01 591.90 57009.06 88888.00 2002-04-03 15:58:55.940 093 15670.01 590.53 57008.70 88888.00 2002-04-03 15:58:56.940 093 15669.88 591.03 57009.18 88888.00 2002-04-03 15:58:57.940 093 15670.14 590.78 57009.30 88888.00 2002-04-03 15:58:58.940 093 15669.49 591.65 57009.06 88888.00 2002-04-03 15:58:59.940 093 15670.40 590.78 57009.06 88888.00 2002-04-03 15:59:00.940 093 15670.27 591.40 57008.82 88888.00 2002-04-03 15:59:01.940 093 15670.40 591.65 57009.43 88888.00 2002-04-03 15:59:02.940 093 15670.14 590.66 57008.94 88888.00 2002-04-03 15:59:03.940 093 15670.27 591.40 57009.43 88888.00 2002-04-03 15:59:04.940 093 15669.88 591.15 57008.82 88888.00 2002-04-03 15:59:05.940 093 15670.66 590.91 57009.18 88888.00 2002-04-03 15:59:06.940 093 15669.75 591.15 57009.43 88888.00 2002-04-03 15:59:07.940 093 15670.01 590.78 57008.70 88888.00 2002-04-03 15:59:08.940 093 15669.75 591.53 57009.18 88888.00 2002-04-03 15:59:09.940 093 15669.88 590.78 57008.94 88888.00 2002-04-03 15:59:10.940 093 15670.53 591.28 57009.30 88888.00 2002-04-03 15:59:11.940 093 15670.53 590.66 57008.70 88888.00 2002-04-03 15:59:12.940 093 15669.88 591.65 57009.30 88888.00 2002-04-03 15:59:13.940 093 15670.40 590.78 57008.57 88888.00 2002-04-03 15:59:14.940 093 15670.01 590.53 57008.94 88888.00 2002-04-03 15:59:15.940 093 15670.53 590.91 57008.57 88888.00 2002-04-03 15:59:16.940 093 15670.40 591.03 57008.57 88888.00 2002-04-03 15:59:17.940 093 15670.66 591.65 57008.94 88888.00 2002-04-03 15:59:18.940 093 15669.62 591.40 57008.82 88888.00 2002-04-03 15:59:19.940 093 15670.53 590.29 57009.18 88888.00 2002-04-03 15:59:20.940 093 15670.79 591.40 57009.55 88888.00 2002-04-03 15:59:21.940 093 15670.01 591.28 57009.30 88888.00 2002-04-03 15:59:22.940 093 15670.01 591.40 57008.94 88888.00 2002-04-03 15:59:23.940 093 15670.79 591.90 57008.70 88888.00 2002-04-03 15:59:24.940 093 15670.53 591.40 57009.30 88888.00 2002-04-03 15:59:25.940 093 15670.92 591.28 57009.18 88888.00 2002-04-03 15:59:26.940 093 15670.79 591.65 57009.30 88888.00 2002-04-03 15:59:27.940 093 15670.79 591.15 57009.06 88888.00 2002-04-03 15:59:28.940 093 15669.88 591.28 57009.43 88888.00 2002-04-03 15:59:29.940 093 15670.27 590.78 57008.82 88888.00 2002-04-03 15:59:30.940 093 15670.53 591.03 57008.45 88888.00 2002-04-03 15:59:31.940 093 15670.79 591.28 57008.82 88888.00 2002-04-03 15:59:32.940 093 15670.14 591.40 57008.94 88888.00 2002-04-03 15:59:33.940 093 15670.53 591.40 57009.18 88888.00 2002-04-03 15:59:34.940 093 15670.01 591.03 57009.18 88888.00 2002-04-03 15:59:35.940 093 15670.79 590.91 57009.30 88888.00 2002-04-03 15:59:36.940 093 15670.66 591.28 57009.55 88888.00 2002-04-03 15:59:37.940 093 15670.14 591.15 57009.30 88888.00 2002-04-03 15:59:38.940 093 15669.88 591.28 57008.45 88888.00 2002-04-03 15:59:39.940 093 15670.01 591.28 57008.70 88888.00 2002-04-03 15:59:40.940 093 15670.14 590.78 57008.94 88888.00 2002-04-03 15:59:41.940 093 15670.14 590.53 57009.06 88888.00 2002-04-03 15:59:42.940 093 15670.27 591.15 57009.30 88888.00 2002-04-03 15:59:43.940 093 15670.40 590.91 57009.30 88888.00 2002-04-03 15:59:44.940 093 15670.53 591.90 57009.67 88888.00 2002-04-03 15:59:45.940 093 15670.14 590.78 57008.94 88888.00 2002-04-03 15:59:46.940 093 15670.01 591.15 57008.94 88888.00 2002-04-03 15:59:47.940 093 15669.88 590.41 57009.18 88888.00 2002-04-03 15:59:48.940 093 15670.66 590.29 57008.70 88888.00 2002-04-03 15:59:49.940 093 15670.27 591.28 57008.94 88888.00 2002-04-03 15:59:50.940 093 15670.53 590.91 57008.94 88888.00 2002-04-03 15:59:51.940 093 15670.01 590.78 57008.21 88888.00 2002-04-03 15:59:52.940 093 15670.53 591.15 57009.43 88888.00 2002-04-03 15:59:53.940 093 15670.53 590.53 57008.70 88888.00 2002-04-03 15:59:54.940 093 15671.31 590.78 57008.45 88888.00 2002-04-03 15:59:55.940 093 15670.01 590.29 57008.70 88888.00 2002-04-03 16:00:00.940 093 15670.01 590.66 57009.55 88888.00 2002-04-03 16:00:01.940 093 15670.79 591.03 57009.67 88888.00 2002-04-03 16:00:02.940 093 15670.01 591.28 57009.30 88888.00 2002-04-03 16:00:03.940 093 15670.79 590.66 57009.18 88888.00 2002-04-03 16:00:04.940 093 15670.53 590.91 57009.55 88888.00 2002-04-03 16:00:05.940 093 15669.75 591.15 57009.43 88888.00 2002-04-03 16:00:06.940 093 15670.79 590.41 57009.67 88888.00 2002-04-03 16:00:07.940 093 15669.88 590.53 57009.06 88888.00 2002-04-03 16:00:08.940 093 15670.01 590.91 57008.82 88888.00 2002-04-03 16:00:09.940 093 15670.14 591.28 57009.67 88888.00 2002-04-03 16:00:10.940 093 15670.40 591.77 57008.57 88888.00 2002-04-03 16:00:11.940 093 15670.27 590.91 57009.30 88888.00 2002-04-03 16:00:12.940 093 15670.66 590.78 57009.30 88888.00 2002-04-03 16:00:13.940 093 15670.79 590.91 57008.94 88888.00 2002-04-03 16:00:14.940 093 15670.53 591.03 57008.57 88888.00 2002-04-03 16:00:15.940 093 15669.88 590.53 57009.30 88888.00 2002-04-03 16:00:16.940 093 15669.88 591.28 57009.79 88888.00 2002-04-03 16:00:17.940 093 15670.14 590.91 57009.79 88888.00 2002-04-03 16:00:18.940 093 15669.75 591.40 57009.79 88888.00 2002-04-03 16:00:19.940 093 15670.40 591.15 57009.30 88888.00 2002-04-03 16:00:20.940 093 15669.88 590.41 57009.43 88888.00 2002-04-03 16:00:21.940 093 15670.27 591.15 57009.18 88888.00 2002-04-03 16:00:22.940 093 15670.53 591.03 57009.55 88888.00 2002-04-03 16:00:23.940 093 15670.14 591.28 57009.55 88888.00 2002-04-03 16:00:24.940 093 15670.14 591.28 57008.82 88888.00 2002-04-03 16:00:25.940 093 15670.01 591.53 57008.82 88888.00 2002-04-03 16:00:26.940 093 15669.62 591.03 57009.18 88888.00 2002-04-03 16:00:27.940 093 15669.88 591.15 57008.94 88888.00 2002-04-03 16:00:28.940 093 15669.88 590.53 57009.30 88888.00 2002-04-03 16:00:29.940 093 15669.10 591.03 57009.43 88888.00 2002-04-03 16:00:30.940 093 15669.49 590.66 57009.43 88888.00 2002-04-03 16:00:31.940 093 15669.23 591.40 57008.57 88888.00 2002-04-03 16:00:32.940 093 15669.23 591.53 57009.43 88888.00 2002-04-03 16:00:33.940 093 15669.49 590.91 57009.30 88888.00 2002-04-03 16:00:34.940 093 15669.36 591.15 57009.06 88888.00 2002-04-03 16:00:35.940 093 15669.88 590.16 57009.55 88888.00 2002-04-03 16:00:36.940 093 15669.23 591.15 57009.06 88888.00 2002-04-03 16:00:37.940 093 15669.36 591.15 57008.70 88888.00 2002-04-03 16:00:38.940 093 15669.10 591.65 57008.57 88888.00 2002-04-03 16:00:39.940 093 15668.84 590.91 57009.06 88888.00 2002-04-03 16:00:40.940 093 15669.62 590.91 57008.70 88888.00 2002-04-03 16:00:41.940 093 15669.23 591.53 57009.30 88888.00 2002-04-03 16:00:42.940 093 15669.23 590.53 57008.70 88888.00 2002-04-03 16:00:43.940 093 15669.23 591.40 57008.70 88888.00 2002-04-03 16:00:44.940 093 15669.23 590.53 57008.33 88888.00 2002-04-03 16:00:45.940 093 15668.58 591.28 57008.57 88888.00 2002-04-03 16:00:46.940 093 15668.71 591.15 57008.57 88888.00 2002-04-03 16:00:47.940 093 15668.84 590.53 57009.18 88888.00 2002-04-03 16:00:48.940 093 15668.32 591.40 57008.70 88888.00 2002-04-03 16:00:49.940 093 15669.36 590.91 57008.45 88888.00 2002-04-03 16:00:50.940 093 15668.97 590.78 57008.94 88888.00 2002-04-03 16:00:51.940 093 15668.84 591.03 57008.94 88888.00 2002-04-03 16:00:52.940 093 15668.45 590.53 57008.82 88888.00 2002-04-03 16:00:53.940 093 15668.06 590.41 57008.45 88888.00 2002-04-03 16:00:54.940 093 15668.71 591.03 57007.96 88888.00 2002-04-03 16:00:55.940 093 15668.58 590.53 57008.45 88888.00 2002-04-03 16:00:56.940 093 15669.23 590.91 57008.08 88888.00 2002-04-03 16:00:57.940 093 15668.58 590.91 57008.70 88888.00 2002-04-03 16:00:58.940 093 15668.97 591.53 57008.08 88888.00 2002-04-03 16:00:59.940 093 15668.71 590.66 57008.33 88888.00 2002-04-03 16:01:00.940 093 15668.97 591.15 57008.33 88888.00 2002-04-03 16:01:01.940 093 15668.58 590.53 57008.70 88888.00 2002-04-03 16:01:02.940 093 15667.93 590.78 57008.21 88888.00 2002-04-03 16:01:03.940 093 15668.45 590.91 57008.33 88888.00 2002-04-03 16:01:04.940 093 15668.19 591.03 57008.33 88888.00 2002-04-03 16:01:05.940 093 15667.54 591.15 57007.96 88888.00 2002-04-03 16:01:06.940 093 15668.58 590.78 57007.84 88888.00 2002-04-03 16:01:07.940 093 15667.67 590.66 57008.08 88888.00 2002-04-03 16:01:08.940 093 15668.71 590.66 57008.33 88888.00 2002-04-03 16:01:09.940 093 15667.67 590.41 57007.84 88888.00 2002-04-03 16:01:10.940 093 15668.58 590.16 57008.33 88888.00 2002-04-03 16:01:11.940 093 15668.32 590.53 57008.45 88888.00 2002-04-03 16:01:12.940 093 15667.54 590.66 57007.84 88888.00 2002-04-03 16:01:13.940 093 15668.71 591.28 57008.33 88888.00 2002-04-03 16:01:14.940 093 15667.54 590.29 57008.21 88888.00 2002-04-03 16:01:15.940 093 15667.93 590.78 57008.08 88888.00 2002-04-03 16:01:16.940 093 15667.67 590.66 57008.45 88888.00 2002-04-03 16:01:17.940 093 15667.54 590.53 57007.84 88888.00 2002-04-03 16:01:18.940 093 15667.28 590.78 57008.21 88888.00 2002-04-03 16:01:19.940 093 15667.67 589.92 57008.08 88888.00 2002-04-03 16:01:20.940 093 15667.41 590.91 57008.21 88888.00 2002-04-03 16:01:21.940 093 15667.54 590.29 57007.96 88888.00 2002-04-03 16:01:22.940 093 15668.19 590.78 57007.84 88888.00 2002-04-03 16:01:23.940 093 15667.41 590.53 57007.84 88888.00 2002-04-03 16:01:24.940 093 15667.54 590.91 57007.35 88888.00 2002-04-03 16:01:25.940 093 15667.80 590.91 57008.33 88888.00 2002-04-03 16:01:26.940 093 15668.06 590.66 57007.47 88888.00 2002-04-03 16:01:27.940 093 15667.67 591.03 57008.08 88888.00 2002-04-03 16:01:28.940 093 15667.28 590.78 57008.21 88888.00 2002-04-03 16:01:29.940 093 15667.93 590.16 57007.59 88888.00 2002-04-03 16:01:30.940 093 15667.15 590.53 57007.71 88888.00 2002-04-03 16:01:31.940 093 15666.89 590.41 57007.84 88888.00 2002-04-03 16:01:32.940 093 15667.41 590.53 57007.47 88888.00 2002-04-03 16:01:33.940 093 15667.15 590.78 57008.82 88888.00 2002-04-03 16:01:34.940 093 15667.54 591.28 57007.71 88888.00 2002-04-03 16:01:35.940 093 15667.54 590.91 57007.47 88888.00 2002-04-03 16:01:36.940 093 15667.15 590.66 57007.59 88888.00 2002-04-03 16:01:37.940 093 15667.02 591.15 57007.23 88888.00 2002-04-03 16:01:38.940 093 15666.89 591.03 57007.96 88888.00 2002-04-03 16:01:39.940 093 15667.28 590.66 57007.59 88888.00 2002-04-03 16:01:40.940 093 15666.76 590.16 57007.96 88888.00 2002-04-03 16:01:41.940 093 15667.80 591.03 57007.71 88888.00 2002-04-03 16:01:42.940 093 15667.15 590.91 57007.71 88888.00 2002-04-03 16:01:43.940 093 15666.76 590.53 57007.47 88888.00 2002-04-03 16:01:44.940 093 15667.54 590.66 57007.59 88888.00 2002-04-03 16:01:45.940 093 15666.89 590.91 57006.98 88888.00 2002-04-03 16:01:46.940 093 15666.63 590.66 57007.59 88888.00 2002-04-03 16:01:47.940 093 15667.02 591.15 57007.47 88888.00 2002-04-03 16:01:48.940 093 15667.41 591.15 57007.35 88888.00 2002-04-03 16:01:49.940 093 15666.50 591.15 57007.23 88888.00 2002-04-03 16:01:50.940 093 15667.41 591.53 57007.47 88888.00 2002-04-03 16:01:51.940 093 15667.54 591.65 57007.23 88888.00 2002-04-03 16:01:52.940 093 15667.67 591.65 57006.74 88888.00 2002-04-03 16:01:53.940 093 15667.28 591.15 57007.47 88888.00 2002-04-03 16:01:54.940 093 15667.41 591.65 57007.84 88888.00 2002-04-03 16:01:55.940 093 15667.80 590.53 57007.59 88888.00 2002-04-03 16:01:56.940 093 15668.06 590.78 57007.23 88888.00 2002-04-03 16:01:57.940 093 15667.67 590.41 57007.59 88888.00 2002-04-03 16:01:58.940 093 15667.41 591.28 57007.23 88888.00 2002-04-03 16:01:59.940 093 15668.32 591.03 57007.96 88888.00 2002-04-03 16:02:00.940 093 15667.80 590.91 57007.35 88888.00 2002-04-03 16:02:01.940 093 15667.67 590.66 57007.47 88888.00 2002-04-03 16:02:02.940 093 15667.28 591.77 57007.11 88888.00 2002-04-03 16:02:03.940 093 15667.93 591.15 57007.35 88888.00 2002-04-03 16:02:04.940 093 15667.54 590.53 57007.84 88888.00 2002-04-03 16:02:05.940 093 15667.54 591.28 57007.84 88888.00 2002-04-03 16:02:06.940 093 15667.80 590.91 57007.47 88888.00 2002-04-03 16:02:07.940 093 15667.93 590.53 57007.47 88888.00 2002-04-03 16:02:08.940 093 15667.41 590.66 57006.86 88888.00 2002-04-03 16:02:09.940 093 15668.45 590.78 57007.11 88888.00 2002-04-03 16:02:10.940 093 15668.32 591.65 57007.35 88888.00 2002-04-03 16:02:11.940 093 15667.67 591.03 57006.74 88888.00 2002-04-03 16:02:12.940 093 15668.45 591.28 57007.23 88888.00 2002-04-03 16:02:13.940 093 15667.80 590.78 57006.98 88888.00 2002-04-03 16:02:14.940 093 15667.67 591.15 57006.86 88888.00 2002-04-03 16:02:15.940 093 15668.06 591.15 57006.98 88888.00 2002-04-03 16:02:16.940 093 15667.80 591.77 57006.98 88888.00 2002-04-03 16:02:17.940 093 15667.02 591.90 57007.35 88888.00 2002-04-03 16:02:18.940 093 15667.80 591.90 57007.23 88888.00 2002-04-03 16:02:19.940 093 15667.80 592.15 57006.98 88888.00 2002-04-03 16:02:20.940 093 15667.54 591.28 57006.98 88888.00 2002-04-03 16:02:21.940 093 15667.41 591.03 57007.11 88888.00 2002-04-03 16:02:22.940 093 15668.19 591.65 57006.98 88888.00 2002-04-03 16:02:23.940 093 15667.28 590.78 57007.11 88888.00 2002-04-03 16:02:24.940 093 15668.58 591.53 57007.35 88888.00 2002-04-03 16:02:25.940 093 15668.45 591.65 57007.23 88888.00 2002-04-03 16:02:26.940 093 15668.19 591.03 57006.62 88888.00 2002-04-03 16:02:27.940 093 15668.06 591.77 57007.23 88888.00 2002-04-03 16:02:28.940 093 15668.32 591.53 57007.59 88888.00 2002-04-03 16:02:29.940 093 15668.06 590.91 57007.23 88888.00 2002-04-03 16:02:30.940 093 15668.97 590.91 57007.23 88888.00 2002-04-03 16:02:31.940 093 15668.32 591.53 57007.23 88888.00 2002-04-03 16:02:32.940 093 15667.67 591.53 57007.11 88888.00 2002-04-03 16:02:33.940 093 15668.32 591.53 57006.86 88888.00 2002-04-03 16:02:34.940 093 15667.80 590.29 57007.35 88888.00 2002-04-03 16:02:35.940 093 15668.19 591.15 57007.59 88888.00 2002-04-03 16:02:36.940 093 15668.06 591.28 57007.11 88888.00 2002-04-03 16:02:37.940 093 15668.19 590.91 57006.86 88888.00 2002-04-03 16:02:38.940 093 15668.32 591.77 57006.98 88888.00 2002-04-03 16:02:39.940 093 15667.93 591.53 57007.35 88888.00 2002-04-03 16:02:40.940 093 15667.80 590.78 57006.86 88888.00 2002-04-03 16:02:41.940 093 15667.80 590.91 57007.11 88888.00 2002-04-03 16:02:42.940 093 15667.80 591.15 57007.84 88888.00 2002-04-03 16:02:43.940 093 15668.84 590.41 57006.86 88888.00 2002-04-03 16:02:44.940 093 15667.80 591.15 57006.98 88888.00 2002-04-03 16:02:45.940 093 15667.54 590.16 57007.59 88888.00 2002-04-03 16:02:46.940 093 15668.06 590.66 57007.84 88888.00 2002-04-03 16:02:47.940 093 15668.19 591.03 57007.35 88888.00 2002-04-03 16:02:48.940 093 15668.06 591.53 57006.98 88888.00 2002-04-03 16:02:49.940 093 15667.93 591.28 57007.23 88888.00 2002-04-03 16:02:50.940 093 15668.32 591.28 57006.37 88888.00 2002-04-03 16:02:51.940 093 15667.80 590.91 57007.71 88888.00 2002-04-03 16:02:52.940 093 15668.71 590.91 57007.96 88888.00 2002-04-03 16:02:53.940 093 15668.06 590.78 57007.47 88888.00 2002-04-03 16:02:54.940 093 15668.19 590.78 57007.47 88888.00 2002-04-03 16:02:55.940 093 15667.67 591.15 57007.11 88888.00 2002-04-03 16:02:56.940 093 15668.06 590.91 57007.59 88888.00 2002-04-03 16:02:57.940 093 15668.32 590.53 57007.35 88888.00 2002-04-03 16:02:58.940 093 15667.15 591.15 57007.59 88888.00 2002-04-03 16:02:59.940 093 15667.02 590.91 57007.47 88888.00 2002-04-03 16:03:00.940 093 15668.32 591.03 57007.71 88888.00 2002-04-03 16:03:01.940 093 15668.06 591.53 57006.98 88888.00 2002-04-03 16:03:02.940 093 15667.54 590.53 57006.74 88888.00 2002-04-03 16:03:03.940 093 15667.15 591.28 57007.35 88888.00 2002-04-03 16:03:04.940 093 15667.28 590.66 57007.59 88888.00 2002-04-03 16:03:05.940 093 15667.93 590.66 57007.11 88888.00 2002-04-03 16:03:06.940 093 15667.80 591.15 57007.23 88888.00 2002-04-03 16:03:07.940 093 15668.45 590.66 57007.35 88888.00 2002-04-03 16:03:08.940 093 15668.06 590.41 57007.11 88888.00 2002-04-03 16:03:09.940 093 15668.06 590.91 57007.47 88888.00 2002-04-03 16:03:10.940 093 15667.67 590.91 57007.59 88888.00 2002-04-03 16:03:11.940 093 15667.80 591.03 57007.59 88888.00 2002-04-03 16:03:12.940 093 15668.06 590.66 57007.11 88888.00 2002-04-03 16:03:13.940 093 15667.41 590.91 57007.71 88888.00 2002-04-03 16:03:14.940 093 15668.19 591.03 57006.37 88888.00 2002-04-03 16:03:15.940 093 15667.54 591.53 57007.35 88888.00 2002-04-03 16:03:16.940 093 15667.15 590.91 57006.74 88888.00 2002-04-03 16:03:17.940 093 15667.80 591.15 57006.86 88888.00 2002-04-03 16:03:18.940 093 15668.19 590.66 57007.11 88888.00 2002-04-03 16:03:19.940 093 15667.80 590.53 57006.74 88888.00 2002-04-03 16:03:20.940 093 15668.19 591.28 57007.23 88888.00 2002-04-03 16:03:21.940 093 15667.67 590.91 57007.84 88888.00 2002-04-03 16:03:22.940 093 15668.06 590.78 57007.11 88888.00 2002-04-03 16:03:23.940 093 15667.93 591.03 57007.23 88888.00 2002-04-03 16:03:24.940 093 15667.93 591.40 57006.98 88888.00 2002-04-03 16:03:25.940 093 15668.06 591.03 57007.23 88888.00 2002-04-03 16:03:26.940 093 15668.06 590.29 57007.35 88888.00 2002-04-03 16:03:27.940 093 15668.19 590.78 57006.49 88888.00 2002-04-03 16:03:28.940 093 15667.28 591.15 57007.11 88888.00 2002-04-03 16:03:29.940 093 15668.45 591.28 57007.23 88888.00 2002-04-03 16:03:30.940 093 15668.71 590.91 57007.59 88888.00 2002-04-03 16:03:31.940 093 15668.97 591.15 57007.84 88888.00 2002-04-03 16:03:32.940 093 15668.19 591.15 57007.35 88888.00 2002-04-03 16:03:33.940 093 15668.06 590.66 57007.35 88888.00 2002-04-03 16:03:34.940 093 15668.97 592.02 57006.98 88888.00 2002-04-03 16:03:35.940 093 15667.80 591.15 57007.47 88888.00 2002-04-03 16:03:36.940 093 15668.58 590.78 57007.59 88888.00 2002-04-03 16:03:37.940 093 15668.71 591.40 57007.35 88888.00 2002-04-03 16:03:38.940 093 15667.93 591.15 57006.86 88888.00 2002-04-03 16:03:39.940 093 15668.58 591.15 57006.74 88888.00 2002-04-03 16:03:40.940 093 15668.32 590.91 57007.71 88888.00 2002-04-03 16:03:41.940 093 15668.19 590.91 57008.08 88888.00 2002-04-03 16:03:42.940 093 15668.71 590.66 57007.59 88888.00 2002-04-03 16:03:43.940 093 15668.06 590.41 57007.59 88888.00 2002-04-03 16:03:44.940 093 15668.45 591.15 57007.23 88888.00 2002-04-03 16:03:45.940 093 15669.10 590.91 57007.11 88888.00 2002-04-03 16:03:46.940 093 15668.45 590.91 57007.47 88888.00 2002-04-03 16:03:47.940 093 15668.32 591.40 57007.47 88888.00 2002-04-03 16:03:48.940 093 15668.84 591.03 57007.35 88888.00 2002-04-03 16:03:49.940 093 15668.45 590.41 57007.11 88888.00 2002-04-03 16:03:50.940 093 15668.19 591.15 57008.08 88888.00 2002-04-03 16:03:51.940 093 15668.19 590.66 57008.08 88888.00 2002-04-03 16:03:52.940 093 15668.58 591.03 57007.11 88888.00 2002-04-03 16:03:53.940 093 15668.19 590.41 57007.35 88888.00 2002-04-03 16:03:54.940 093 15667.80 591.15 57006.62 88888.00 2002-04-03 16:03:55.940 093 15667.93 591.03 57006.98 88888.00 2002-04-03 16:03:56.940 093 15668.58 591.03 57007.23 88888.00 2002-04-03 16:03:57.940 093 15668.58 591.03 57007.23 88888.00 2002-04-03 16:03:58.940 093 15667.80 590.66 57007.47 88888.00 2002-04-03 16:03:59.940 093 15668.97 591.28 57007.35 88888.00 2002-04-03 16:04:00.940 093 15668.71 590.66 57007.84 88888.00 2002-04-03 16:04:01.940 093 15668.32 591.03 57007.11 88888.00 2002-04-03 16:04:02.940 093 15668.06 590.53 57007.47 88888.00 2002-04-03 16:04:03.940 093 15668.71 590.41 57007.59 88888.00 2002-04-03 16:04:04.940 093 15668.19 590.53 57007.71 88888.00 2002-04-03 16:04:05.940 093 15669.10 590.66 57007.59 88888.00 2002-04-03 16:04:06.940 093 15668.84 591.03 57006.98 88888.00 2002-04-03 16:04:07.940 093 15669.10 590.91 57007.84 88888.00 2002-04-03 16:04:08.940 093 15669.23 590.16 57007.47 88888.00 2002-04-03 16:04:09.940 093 15668.97 590.66 57007.71 88888.00 2002-04-03 16:04:10.940 093 15668.84 590.41 57007.59 88888.00 2002-04-03 16:04:11.940 093 15669.10 590.16 57007.71 88888.00 2002-04-03 16:04:12.940 093 15668.58 590.16 57007.84 88888.00 2002-04-03 16:04:13.940 093 15668.84 590.29 57007.84 88888.00 2002-04-03 16:04:14.940 093 15668.45 590.91 57007.35 88888.00 2002-04-03 16:04:15.940 093 15668.06 590.41 57006.62 88888.00 2002-04-03 16:04:16.940 093 15669.10 590.91 57007.35 88888.00 2002-04-03 16:04:17.940 093 15668.06 590.66 57006.86 88888.00 2002-04-03 16:04:18.940 093 15668.45 590.29 57007.11 88888.00 2002-04-03 16:04:19.940 093 15668.71 589.92 57007.71 88888.00 2002-04-03 16:04:20.940 093 15668.45 590.29 57007.84 88888.00 2002-04-03 16:04:21.940 093 15668.32 590.16 57007.71 88888.00 2002-04-03 16:04:22.940 093 15668.45 589.92 57007.84 88888.00 2002-04-03 16:04:23.940 093 15667.93 589.79 57007.47 88888.00 2002-04-03 16:04:24.940 093 15667.93 590.41 57007.35 88888.00 2002-04-03 16:04:25.940 093 15668.06 590.91 57007.59 88888.00 2002-04-03 16:04:26.940 093 15668.32 590.41 57007.59 88888.00 2002-04-03 16:04:27.940 093 15668.58 590.41 57008.21 88888.00 2002-04-03 16:04:28.940 093 15667.93 590.16 57007.71 88888.00 2002-04-03 16:04:29.940 093 15667.80 590.04 57007.35 88888.00 2002-04-03 16:04:30.940 093 15668.06 590.04 57007.47 88888.00 2002-04-03 16:04:31.940 093 15668.06 590.04 57008.08 88888.00 2002-04-03 16:04:32.940 093 15668.71 590.78 57007.71 88888.00 2002-04-03 16:04:33.940 093 15668.71 590.41 57007.71 88888.00 2002-04-03 16:04:34.940 093 15668.19 590.41 57007.47 88888.00 2002-04-03 16:04:35.940 093 15667.93 590.53 57008.33 88888.00 2002-04-03 16:04:36.940 093 15668.71 590.29 57007.96 88888.00 2002-04-03 16:04:37.940 093 15668.32 590.29 57007.11 88888.00 2002-04-03 16:04:38.940 093 15668.32 590.41 57007.96 88888.00 2002-04-03 16:04:39.940 093 15667.80 589.79 57007.35 88888.00 2002-04-03 16:04:40.940 093 15667.93 590.04 57007.59 88888.00 2002-04-03 16:04:41.940 093 15668.32 590.41 57007.71 88888.00 2002-04-03 16:04:42.940 093 15668.06 591.28 57008.08 88888.00 2002-04-03 16:04:43.940 093 15667.93 590.16 57007.23 88888.00 2002-04-03 16:04:44.940 093 15668.58 589.42 57006.98 88888.00 2002-04-03 16:04:45.940 093 15667.93 589.54 57007.35 88888.00 2002-04-03 16:04:46.940 093 15668.06 590.16 57008.08 88888.00 2002-04-03 16:04:47.940 093 15668.32 590.41 57007.11 88888.00 2002-04-03 16:04:48.940 093 15667.54 589.67 57007.23 88888.00 2002-04-03 16:04:49.940 093 15667.93 589.92 57006.98 88888.00 2002-04-03 16:04:50.940 093 15668.45 589.67 57007.84 88888.00 2002-04-03 16:04:51.940 093 15668.06 590.16 57007.59 88888.00 2002-04-03 16:04:52.940 093 15668.58 589.54 57007.35 88888.00 2002-04-03 16:04:53.940 093 15667.93 589.92 57006.74 88888.00 2002-04-03 16:04:54.940 093 15668.32 590.16 57007.59 88888.00 2002-04-03 16:04:55.940 093 15667.54 590.04 57006.74 88888.00 2002-04-03 16:04:56.940 093 15667.41 589.92 57006.62 88888.00 2002-04-03 16:04:57.940 093 15666.89 590.29 57007.59 88888.00 2002-04-03 16:04:58.940 093 15668.19 590.16 57008.08 88888.00 2002-04-03 16:04:59.940 093 15667.54 590.16 57007.47 88888.00 2002-04-03 16:05:00.940 093 15667.54 589.67 57007.11 88888.00 2002-04-03 16:05:01.940 093 15667.54 589.92 57007.11 88888.00 2002-04-03 16:05:02.940 093 15668.19 589.92 57007.11 88888.00 2002-04-03 16:05:03.940 093 15667.54 589.92 57006.86 88888.00 2002-04-03 16:05:04.940 093 15667.41 589.67 57007.47 88888.00 2002-04-03 16:05:05.940 093 15667.15 590.04 57007.59 88888.00 2002-04-03 16:05:06.940 093 15667.54 589.67 57007.35 88888.00 2002-04-03 16:05:07.940 093 15667.15 589.67 57007.35 88888.00 2002-04-03 16:05:08.940 093 15667.41 589.79 57007.23 88888.00 2002-04-03 16:05:09.940 093 15667.41 590.16 57007.71 88888.00 2002-04-03 16:05:10.940 093 15666.89 589.92 57007.47 88888.00 2002-04-03 16:05:11.940 093 15667.15 589.92 57007.47 88888.00 2002-04-03 16:05:12.940 093 15666.24 589.67 57007.35 88888.00 2002-04-03 16:05:13.940 093 15667.02 589.54 57007.59 88888.00 2002-04-03 16:05:14.940 093 15667.15 590.04 57007.96 88888.00 2002-04-03 16:05:15.940 093 15667.02 590.04 57006.98 88888.00 2002-04-03 16:05:16.940 093 15667.02 590.16 57007.84 88888.00 2002-04-03 16:05:17.940 093 15666.76 590.41 57006.98 88888.00 2002-04-03 16:05:18.940 093 15666.63 590.41 57007.35 88888.00 2002-04-03 16:05:19.940 093 15667.02 589.79 57007.11 88888.00 2002-04-03 16:05:20.940 093 15666.76 590.29 57006.86 88888.00 2002-04-03 16:05:21.940 093 15666.37 589.42 57007.47 88888.00 2002-04-03 16:05:22.940 093 15667.28 590.16 57006.74 88888.00 2002-04-03 16:05:23.940 093 15665.98 590.29 57006.98 88888.00 2002-04-03 16:05:24.940 093 15666.50 590.04 57007.71 88888.00 2002-04-03 16:05:25.940 093 15666.63 589.79 57006.98 88888.00 2002-04-03 16:05:26.940 093 15666.37 589.79 57007.47 88888.00 2002-04-03 16:05:27.940 093 15667.28 589.79 57006.62 88888.00 2002-04-03 16:05:28.940 093 15666.76 590.04 57006.86 88888.00 2002-04-03 16:05:29.940 093 15666.24 590.53 57006.86 88888.00 2002-04-03 16:05:30.940 093 15666.37 590.29 57006.86 88888.00 2002-04-03 16:05:31.940 093 15666.63 590.29 57006.86 88888.00 2002-04-03 16:05:32.940 093 15665.85 589.42 57006.98 88888.00 2002-04-03 16:05:33.940 093 15666.11 589.54 57006.86 88888.00 2002-04-03 16:05:34.940 093 15666.37 589.92 57006.98 88888.00 2002-04-03 16:05:35.940 093 15667.02 589.05 57006.86 88888.00 2002-04-03 16:05:36.940 093 15666.76 589.17 57007.35 88888.00 2002-04-03 16:05:37.940 093 15666.50 589.42 57006.62 88888.00 2002-04-03 16:05:38.940 093 15667.02 589.17 57007.35 88888.00 2002-04-03 16:05:39.940 093 15666.76 589.92 57007.35 88888.00 2002-04-03 16:05:40.940 093 15667.41 590.29 57006.86 88888.00 2002-04-03 16:05:41.940 093 15666.37 589.79 57006.98 88888.00 2002-04-03 16:05:42.940 093 15667.28 589.92 57006.98 88888.00 2002-04-03 16:05:43.940 093 15666.24 589.17 57007.59 88888.00 2002-04-03 16:05:44.940 093 15666.63 589.54 57006.62 88888.00 2002-04-03 16:05:45.940 093 15667.15 589.79 57006.49 88888.00 2002-04-03 16:05:46.940 093 15667.15 590.04 57006.98 88888.00 2002-04-03 16:05:47.940 093 15666.63 588.92 57006.86 88888.00 2002-04-03 16:05:48.940 093 15667.02 590.41 57007.47 88888.00 2002-04-03 16:05:49.940 093 15667.02 589.79 57006.49 88888.00 2002-04-03 16:05:50.940 093 15666.89 589.54 57006.86 88888.00 2002-04-03 16:05:51.940 093 15667.28 590.04 57007.11 88888.00 2002-04-03 16:05:52.940 093 15667.15 589.92 57006.49 88888.00 2002-04-03 16:05:53.940 093 15667.28 590.29 57006.62 88888.00 2002-04-03 16:05:54.940 093 15667.67 589.92 57006.49 88888.00 2002-04-03 16:05:55.940 093 15666.89 590.29 57007.11 88888.00 2002-04-03 16:05:56.940 093 15667.15 589.42 57007.11 88888.00 2002-04-03 16:05:57.940 093 15667.67 589.92 57006.98 88888.00 2002-04-03 16:05:58.940 093 15667.15 589.79 57007.35 88888.00 2002-04-03 16:05:59.940 093 15667.28 589.92 57006.49 88888.00 2002-04-03 16:06:00.940 093 15667.54 589.79 57007.11 88888.00 2002-04-03 16:06:01.940 093 15666.89 589.67 57006.74 88888.00 2002-04-03 16:06:02.940 093 15666.63 589.92 57007.23 88888.00 2002-04-03 16:06:03.940 093 15667.67 590.29 57006.86 88888.00 2002-04-03 16:06:04.940 093 15667.28 590.04 57006.62 88888.00 2002-04-03 16:06:05.940 093 15667.28 590.16 57006.98 88888.00 2002-04-03 16:06:06.940 093 15667.41 590.53 57006.62 88888.00 2002-04-03 16:06:07.940 093 15666.50 590.41 57006.98 88888.00 2002-04-03 16:06:08.940 093 15667.54 590.04 57006.62 88888.00 2002-04-03 16:06:09.940 093 15668.06 590.04 57006.49 88888.00 2002-04-03 16:06:10.940 093 15667.15 590.29 57006.62 88888.00 2002-04-03 16:06:11.940 093 15667.41 590.53 57007.11 88888.00 2002-04-03 16:06:12.940 093 15667.15 589.79 57007.47 88888.00 2002-04-03 16:06:13.940 093 15667.15 589.67 57006.98 88888.00 2002-04-03 16:06:14.940 093 15667.28 590.04 57007.84 88888.00 2002-04-03 16:06:15.940 093 15667.15 590.16 57006.98 88888.00 2002-04-03 16:06:16.940 093 15667.28 589.92 57006.74 88888.00 2002-04-03 16:06:17.940 093 15667.15 589.92 57007.47 88888.00 2002-04-03 16:06:18.940 093 15666.63 589.79 57006.86 88888.00 2002-04-03 16:06:19.940 093 15666.37 589.54 57006.98 88888.00 2002-04-03 16:06:20.940 093 15667.54 589.79 57006.74 88888.00 2002-04-03 16:06:21.940 093 15666.50 589.79 57006.86 88888.00 2002-04-03 16:06:22.940 093 15665.59 589.67 57006.86 88888.00 2002-04-03 16:06:23.940 093 15666.37 589.30 57007.23 88888.00 2002-04-03 16:06:24.940 093 15666.24 589.67 57006.49 88888.00 2002-04-03 16:06:25.940 093 15665.85 590.16 57006.74 88888.00 2002-04-03 16:06:26.940 093 15665.59 589.17 57006.86 88888.00 2002-04-03 16:06:27.940 093 15665.98 590.04 57006.86 88888.00 2002-04-03 16:06:28.940 093 15665.85 589.54 57006.62 88888.00 2002-04-03 16:06:29.940 093 15665.33 589.05 57006.98 88888.00 2002-04-03 16:06:30.940 093 15666.11 589.05 57006.74 88888.00 2002-04-03 16:06:31.940 093 15665.46 589.54 57006.86 88888.00 2002-04-03 16:06:32.940 093 15664.82 589.30 57006.49 88888.00 2002-04-03 16:06:33.940 093 15664.95 589.30 57006.86 88888.00 2002-04-03 16:06:34.940 093 15666.11 588.92 57006.98 88888.00 2002-04-03 16:06:35.940 093 15665.08 588.68 57007.47 88888.00 2002-04-03 16:06:36.940 093 15664.69 589.17 57006.49 88888.00 2002-04-03 16:06:37.940 093 15664.95 589.79 57007.23 88888.00 2002-04-03 16:06:38.940 093 15665.21 589.30 57006.98 88888.00 2002-04-03 16:06:39.940 093 15665.08 588.43 57006.12 88888.00 2002-04-03 16:06:40.940 093 15664.82 588.92 57006.86 88888.00 2002-04-03 16:06:41.940 093 15665.21 589.05 57006.74 88888.00 2002-04-03 16:06:42.940 093 15664.56 589.17 57006.86 88888.00 2002-04-03 16:06:43.940 093 15664.69 588.92 57006.74 88888.00 2002-04-03 16:06:44.940 093 15664.17 588.92 57007.35 88888.00 2002-04-03 16:06:45.940 093 15663.91 588.43 57006.98 88888.00 2002-04-03 16:06:46.940 093 15664.69 588.92 57006.37 88888.00 2002-04-03 16:06:47.940 093 15663.65 588.06 57006.49 88888.00 2002-04-03 16:06:48.940 093 15663.78 588.68 57006.62 88888.00 2002-04-03 16:06:49.940 093 15664.04 588.43 57006.49 88888.00 2002-04-03 16:06:50.940 093 15663.52 588.92 57006.74 88888.00 2002-04-03 16:06:51.940 093 15663.91 589.05 57006.98 88888.00 2002-04-03 16:06:52.940 093 15664.04 589.30 57006.37 88888.00 2002-04-03 16:06:53.940 093 15663.65 588.55 57006.37 88888.00 2002-04-03 16:06:54.940 093 15663.52 588.92 57006.74 88888.00 2002-04-03 16:06:55.940 093 15663.00 588.92 57007.23 88888.00 2002-04-03 16:06:56.940 093 15663.13 589.67 57006.25 88888.00 2002-04-03 16:06:57.940 093 15662.48 589.17 57006.37 88888.00 2002-04-03 16:06:58.940 093 15662.61 589.17 57006.12 88888.00 2002-04-03 16:06:59.940 093 15662.87 589.42 57005.76 88888.00 2002-04-03 16:07:00.940 093 15663.39 590.04 57006.25 88888.00 2002-04-03 16:07:01.940 093 15662.22 589.17 57005.52 88888.00 2002-04-03 16:07:02.940 093 15662.74 589.92 57005.52 88888.00 2002-04-03 16:07:03.940 093 15663.13 589.54 57006.62 88888.00 2002-04-03 16:07:04.940 093 15662.74 589.67 57006.12 88888.00 2002-04-03 16:07:05.940 093 15662.74 589.79 57005.39 88888.00 2002-04-03 16:07:06.940 093 15662.35 589.42 57005.88 88888.00 2002-04-03 16:07:07.940 093 15663.13 590.16 57006.12 88888.00 2002-04-03 16:07:08.940 093 15662.22 589.67 57005.76 88888.00 2002-04-03 16:07:09.940 093 15663.00 590.16 57005.15 88888.00 2002-04-03 16:07:10.940 093 15663.00 590.78 57006.37 88888.00 2002-04-03 16:07:11.940 093 15662.35 590.29 57005.76 88888.00 2002-04-03 16:07:12.940 093 15662.35 590.41 57005.27 88888.00 2002-04-03 16:07:13.940 093 15662.87 589.79 57005.64 88888.00 2002-04-03 16:07:14.940 093 15662.74 590.41 57005.64 88888.00 2002-04-03 16:07:15.940 093 15662.35 590.29 57005.03 88888.00 2002-04-03 16:07:16.940 093 15662.48 590.66 57005.64 88888.00 2002-04-03 16:07:17.940 093 15662.74 590.91 57006.00 88888.00 2002-04-03 16:07:18.940 093 15662.48 590.66 57005.27 88888.00 2002-04-03 16:07:19.940 093 15662.61 591.28 57005.39 88888.00 2002-04-03 16:07:20.940 093 15662.87 590.66 57005.27 88888.00 2002-04-03 16:07:21.940 093 15662.35 590.78 57004.78 88888.00 2002-04-03 16:07:22.940 093 15663.26 590.78 57005.39 88888.00 2002-04-03 16:07:23.940 093 15662.48 591.03 57005.27 88888.00 2002-04-03 16:07:24.940 093 15662.61 590.66 57005.03 88888.00 2002-04-03 16:07:25.940 093 15662.87 590.53 57006.49 88888.00 2002-04-03 16:07:26.940 093 15661.83 590.53 57005.52 88888.00 2002-04-03 16:07:27.940 093 15662.48 590.91 57005.39 88888.00 2002-04-03 16:07:28.940 093 15663.00 591.28 57005.64 88888.00 2002-04-03 16:07:29.940 093 15662.61 591.53 57005.27 88888.00 2002-04-03 16:07:30.940 093 15662.09 590.41 57005.27 88888.00 2002-04-03 16:07:31.940 093 15661.70 590.78 57005.76 88888.00 2002-04-03 16:07:32.940 093 15661.57 590.66 57005.03 88888.00 2002-04-03 16:07:33.940 093 15661.96 591.15 57005.27 88888.00 2002-04-03 16:07:34.940 093 15662.22 591.03 57005.03 88888.00 2002-04-03 16:07:35.940 093 15662.87 591.15 57005.03 88888.00 2002-04-03 16:07:36.940 093 15662.61 591.77 57005.88 88888.00 2002-04-03 16:07:37.940 093 15662.35 590.66 57005.88 88888.00 2002-04-03 16:07:38.940 093 15662.09 591.15 57005.15 88888.00 2002-04-03 16:07:39.940 093 15662.09 591.28 57005.15 88888.00 2002-04-03 16:07:40.940 093 15662.48 590.53 57005.52 88888.00 2002-04-03 16:07:41.940 093 15662.74 590.91 57005.52 88888.00 2002-04-03 16:07:42.940 093 15662.74 591.15 57005.27 88888.00 2002-04-03 16:07:43.940 093 15662.61 591.03 57005.27 88888.00 2002-04-03 16:07:44.940 093 15662.87 590.78 57005.27 88888.00 2002-04-03 16:07:45.940 093 15662.74 591.65 57005.52 88888.00 2002-04-03 16:07:46.940 093 15662.87 590.53 57005.15 88888.00 2002-04-03 16:07:47.940 093 15662.61 590.78 57004.66 88888.00 2002-04-03 16:07:48.940 093 15663.00 590.78 57005.64 88888.00 2002-04-03 16:07:49.940 093 15662.87 591.53 57004.66 88888.00 2002-04-03 16:07:50.940 093 15663.13 591.15 57005.39 88888.00 2002-04-03 16:07:51.940 093 15663.52 591.77 57004.90 88888.00 2002-04-03 16:07:52.940 093 15663.39 591.15 57005.03 88888.00 2002-04-03 16:07:53.940 093 15663.65 590.91 57006.00 88888.00 2002-04-03 16:07:54.940 093 15663.13 590.66 57005.39 88888.00 2002-04-03 16:07:55.940 093 15663.39 591.28 57005.64 88888.00 2002-04-03 16:07:56.940 093 15663.78 591.15 57005.52 88888.00 2002-04-03 16:07:57.940 093 15663.91 591.15 57005.52 88888.00 2002-04-03 16:07:58.940 093 15663.39 591.03 57005.03 88888.00 2002-04-03 16:07:59.940 093 15663.39 590.91 57005.39 88888.00 2002-04-03 16:08:00.940 093 15663.00 591.28 57006.00 88888.00 2002-04-03 16:08:01.940 093 15663.00 590.78 57005.88 88888.00 2002-04-03 16:08:02.940 093 15663.91 590.53 57004.54 88888.00 2002-04-03 16:08:03.940 093 15664.17 590.66 57005.39 88888.00 2002-04-03 16:08:04.940 093 15664.30 590.53 57004.90 88888.00 2002-04-03 16:08:05.940 093 15663.13 590.16 57006.00 88888.00 2002-04-03 16:08:06.940 093 15664.43 590.78 57005.03 88888.00 2002-04-03 16:08:07.940 093 15664.17 590.91 57004.90 88888.00 2002-04-03 16:08:08.940 093 15663.65 591.15 57005.76 88888.00 2002-04-03 16:08:09.940 093 15663.91 591.15 57005.52 88888.00 2002-04-03 16:08:10.940 093 15664.95 590.91 57005.52 88888.00 2002-04-03 16:08:11.940 093 15664.30 591.03 57005.15 88888.00 2002-04-03 16:08:12.940 093 15664.69 591.03 57005.39 88888.00 2002-04-03 16:08:13.940 093 15664.82 590.91 57005.52 88888.00 2002-04-03 16:08:14.940 093 15664.04 590.53 57006.00 88888.00 2002-04-03 16:08:15.940 093 15664.56 590.78 57006.12 88888.00 2002-04-03 16:08:16.940 093 15664.30 590.78 57005.88 88888.00 2002-04-03 16:08:17.940 093 15664.69 591.03 57005.64 88888.00 2002-04-03 16:08:18.940 093 15664.95 590.41 57006.25 88888.00 2002-04-03 16:08:19.940 093 15664.56 590.78 57006.00 88888.00 2002-04-03 16:08:20.940 093 15664.82 590.53 57005.64 88888.00 2002-04-03 16:08:21.940 093 15664.30 590.78 57005.64 88888.00 2002-04-03 16:08:22.940 093 15664.43 590.66 57005.64 88888.00 2002-04-03 16:08:23.940 093 15664.56 590.41 57005.76 88888.00 2002-04-03 16:08:24.940 093 15664.95 591.15 57006.25 88888.00 2002-04-03 16:08:25.940 093 15664.30 590.66 57005.39 88888.00 2002-04-03 16:08:26.940 093 15664.43 591.65 57005.88 88888.00 2002-04-03 16:08:27.940 093 15664.69 591.03 57006.00 88888.00 2002-04-03 16:08:28.940 093 15664.56 590.66 57006.25 88888.00 2002-04-03 16:08:29.940 093 15664.95 591.53 57005.39 88888.00 2002-04-03 16:08:30.940 093 15664.17 590.41 57005.64 88888.00 2002-04-03 16:08:31.940 093 15664.95 591.03 57006.00 88888.00 2002-04-03 16:08:32.940 093 15664.69 590.91 57005.88 88888.00 2002-04-03 16:08:33.940 093 15665.21 591.53 57005.76 88888.00 2002-04-03 16:08:34.940 093 15664.95 590.41 57006.37 88888.00 2002-04-03 16:08:35.940 093 15664.82 590.91 57005.52 88888.00 2002-04-03 16:08:36.940 093 15665.21 591.40 57006.49 88888.00 2002-04-03 16:08:37.940 093 15664.30 590.78 57006.12 88888.00 2002-04-03 16:08:38.940 093 15663.78 590.91 57006.25 88888.00 2002-04-03 16:08:39.940 093 15664.56 590.91 57005.27 88888.00 2002-04-03 16:08:40.940 093 15663.91 590.91 57005.88 88888.00 2002-04-03 16:08:41.940 093 15664.30 590.41 57006.12 88888.00 2002-04-03 16:08:42.940 093 15664.82 590.29 57006.00 88888.00 2002-04-03 16:08:43.940 093 15665.08 590.91 57005.76 88888.00 2002-04-03 16:08:44.940 093 15664.30 590.41 57005.88 88888.00 2002-04-03 16:08:45.940 093 15664.17 591.03 57005.76 88888.00 2002-04-03 16:08:46.940 093 15663.52 590.29 57006.25 88888.00 2002-04-03 16:08:47.940 093 15663.91 590.66 57006.25 88888.00 2002-04-03 16:08:48.940 093 15664.43 590.53 57006.00 88888.00 2002-04-03 16:08:49.940 093 15664.30 590.16 57005.52 88888.00 2002-04-03 16:08:50.940 093 15663.91 591.28 57006.00 88888.00 2002-04-03 16:08:51.940 093 15663.65 590.53 57006.00 88888.00 2002-04-03 16:08:52.940 093 15664.30 590.04 57005.76 88888.00 2002-04-03 16:08:53.940 093 15664.04 590.04 57006.00 88888.00 2002-04-03 16:08:54.940 093 15664.17 591.03 57006.12 88888.00 2002-04-03 16:08:55.940 093 15663.78 590.29 57006.00 88888.00 2002-04-03 16:08:56.940 093 15664.17 590.04 57005.76 88888.00 2002-04-03 16:08:57.940 093 15663.78 590.78 57006.00 88888.00 2002-04-03 16:08:58.940 093 15663.39 590.53 57006.25 88888.00 2002-04-03 16:08:59.940 093 15663.65 590.53 57006.00 88888.00 2002-04-03 16:09:00.940 093 15664.69 590.41 57005.52 88888.00 2002-04-03 16:09:01.940 093 15663.52 590.53 57006.00 88888.00 2002-04-03 16:09:02.940 093 15663.26 590.53 57005.76 88888.00 2002-04-03 16:09:03.940 093 15664.30 590.29 57006.25 88888.00 2002-04-03 16:09:04.940 093 15663.52 590.53 57005.76 88888.00 2002-04-03 16:09:05.940 093 15663.52 590.66 57006.12 88888.00 2002-04-03 16:09:06.940 093 15663.78 590.53 57005.52 88888.00 2002-04-03 16:09:07.940 093 15663.13 590.66 57005.52 88888.00 2002-04-03 16:09:08.940 093 15663.65 590.29 57005.64 88888.00 2002-04-03 16:09:09.940 093 15663.65 590.66 57005.88 88888.00 2002-04-03 16:09:10.940 093 15663.13 590.53 57005.76 88888.00 2002-04-03 16:09:11.940 093 15663.78 590.78 57006.00 88888.00 2002-04-03 16:09:12.940 093 15663.78 591.28 57006.37 88888.00 2002-04-03 16:09:13.940 093 15663.26 590.16 57005.88 88888.00 2002-04-03 16:09:14.940 093 15662.61 590.66 57005.88 88888.00 2002-04-03 16:09:15.940 093 15663.13 590.66 57005.88 88888.00 2002-04-03 16:09:16.940 093 15663.00 590.78 57006.00 88888.00 2002-04-03 16:09:17.940 093 15663.52 590.91 57006.00 88888.00 2002-04-03 16:09:18.940 093 15663.39 590.66 57005.64 88888.00 2002-04-03 16:09:19.940 093 15662.87 591.03 57005.27 88888.00 2002-04-03 16:09:20.940 093 15663.26 590.41 57005.39 88888.00 2002-04-03 16:09:21.940 093 15663.00 591.40 57005.76 88888.00 2002-04-03 16:09:22.940 093 15663.26 590.91 57004.78 88888.00 2002-04-03 16:09:23.940 093 15663.26 590.91 57005.15 88888.00 2002-04-03 16:09:24.940 093 15663.00 590.66 57005.52 88888.00 2002-04-03 16:09:25.940 093 15662.87 591.28 57005.76 88888.00 2002-04-03 16:09:26.940 093 15663.26 590.78 57005.52 88888.00 2002-04-03 16:09:27.940 093 15662.35 591.15 57005.76 88888.00 2002-04-03 16:09:28.940 093 15663.26 591.15 57005.64 88888.00 2002-04-03 16:09:29.940 093 15663.00 591.65 57005.52 88888.00 2002-04-03 16:09:30.940 093 15663.00 591.28 57005.27 88888.00 2002-04-03 16:09:31.940 093 15662.61 591.40 57005.15 88888.00 2002-04-03 16:09:32.940 093 15662.74 591.40 57005.88 88888.00 2002-04-03 16:09:33.940 093 15663.13 591.77 57005.03 88888.00 2002-04-03 16:09:34.940 093 15662.74 591.65 57005.39 88888.00 2002-04-03 16:09:35.940 093 15662.35 591.03 57004.90 88888.00 2002-04-03 16:09:36.940 093 15662.35 591.40 57005.03 88888.00 2002-04-03 16:09:37.940 093 15662.74 591.03 57004.90 88888.00 2002-04-03 16:09:38.940 093 15662.22 592.27 57005.15 88888.00 2002-04-03 16:09:39.940 093 15662.48 591.65 57005.64 88888.00 2002-04-03 16:09:40.940 093 15661.70 591.53 57005.64 88888.00 2002-04-03 16:09:41.940 093 15661.96 591.40 57005.52 88888.00 2002-04-03 16:09:42.940 093 15661.96 592.39 57005.39 88888.00 2002-04-03 16:09:43.940 093 15661.31 591.65 57005.39 88888.00 2002-04-03 16:09:44.940 093 15661.31 592.02 57005.64 88888.00 2002-04-03 16:09:45.940 093 15661.70 591.53 57005.15 88888.00 2002-04-03 16:09:46.940 093 15662.22 591.53 57005.52 88888.00 2002-04-03 16:09:47.940 093 15661.83 591.77 57004.78 88888.00 2002-04-03 16:09:48.940 093 15662.22 592.15 57005.15 88888.00 2002-04-03 16:09:49.940 093 15661.96 592.02 57004.54 88888.00 2002-04-03 16:09:50.940 093 15661.96 591.90 57004.54 88888.00 2002-04-03 16:09:51.940 093 15661.83 591.77 57004.78 88888.00 2002-04-03 16:09:52.940 093 15661.83 591.77 57005.52 88888.00 2002-04-03 16:09:53.940 093 15661.57 592.15 57005.64 88888.00 2002-04-03 16:09:54.940 093 15661.70 590.91 57005.15 88888.00 2002-04-03 16:09:55.940 093 15661.18 591.90 57005.76 88888.00 2002-04-03 16:09:56.940 093 15661.44 591.90 57004.90 88888.00 2002-04-03 16:09:57.940 093 15661.44 591.53 57004.78 88888.00 2002-04-03 16:09:58.940 093 15661.44 591.65 57004.41 88888.00 2002-04-03 16:09:59.940 093 15661.05 591.28 57004.66 88888.00 2002-04-03 16:10:00.940 093 15660.53 591.53 57005.03 88888.00 2002-04-03 16:10:01.940 093 15660.53 591.65 57005.64 88888.00 2002-04-03 16:10:02.940 093 15660.27 591.65 57005.03 88888.00 2002-04-03 16:10:03.940 093 15659.75 591.90 57004.78 88888.00 2002-04-03 16:10:04.940 093 15660.53 591.65 57004.66 88888.00 2002-04-03 16:10:05.940 093 15659.88 591.90 57004.66 88888.00 2002-04-03 16:10:06.940 093 15659.88 591.90 57005.15 88888.00 2002-04-03 16:10:07.940 093 15660.01 591.77 57004.66 88888.00 2002-04-03 16:10:08.940 093 15660.27 592.15 57004.41 88888.00 2002-04-03 16:10:09.940 093 15660.40 592.02 57004.66 88888.00 2002-04-03 16:10:10.940 093 15660.01 592.02 57004.66 88888.00 2002-04-03 16:10:11.940 093 15660.53 592.02 57004.17 88888.00 2002-04-03 16:10:12.940 093 15660.27 592.39 57004.78 88888.00 2002-04-03 16:10:13.940 093 15660.01 591.65 57005.03 88888.00 2002-04-03 16:10:14.940 093 15661.05 591.40 57004.54 88888.00 2002-04-03 16:10:15.940 093 15660.92 591.28 57003.68 88888.00 2002-04-03 16:10:16.940 093 15660.66 591.28 57004.90 88888.00 2002-04-03 16:10:17.940 093 15660.14 591.40 57004.66 88888.00 2002-04-03 16:10:18.940 093 15661.05 591.28 57004.41 88888.00 2002-04-03 16:10:19.940 093 15660.27 591.03 57004.41 88888.00 2002-04-03 16:10:20.940 093 15660.01 591.40 57004.17 88888.00 2002-04-03 16:10:21.940 093 15660.40 591.77 57004.05 88888.00 2002-04-03 16:10:22.940 093 15660.92 591.28 57004.54 88888.00 2002-04-03 16:10:23.940 093 15660.40 591.90 57003.80 88888.00 2002-04-03 16:10:24.940 093 15661.44 591.15 57004.05 88888.00 2002-04-03 16:10:25.940 093 15660.79 592.15 57004.54 88888.00 2002-04-03 16:10:26.940 093 15660.79 592.15 57004.66 88888.00 2002-04-03 16:10:27.940 093 15661.31 591.40 57004.29 88888.00 2002-04-03 16:10:28.940 093 15661.31 591.90 57004.78 88888.00 2002-04-03 16:10:29.940 093 15660.66 591.90 57004.54 88888.00 2002-04-03 16:10:30.940 093 15660.79 592.39 57004.78 88888.00 2002-04-03 16:10:31.940 093 15660.79 592.39 57004.54 88888.00 2002-04-03 16:10:32.940 093 15660.92 592.15 57005.03 88888.00 2002-04-03 16:10:33.940 093 15660.53 592.89 57004.29 88888.00 2002-04-03 16:10:34.940 093 15660.14 592.02 57004.17 88888.00 2002-04-03 16:10:35.940 093 15660.79 592.02 57004.54 88888.00 2002-04-03 16:10:36.940 093 15660.66 593.01 57004.05 88888.00 2002-04-03 16:10:37.940 093 15660.40 592.52 57004.05 88888.00 2002-04-03 16:10:38.940 093 15660.40 593.14 57004.90 88888.00 2002-04-03 16:10:39.940 093 15660.40 593.01 57004.17 88888.00 2002-04-03 16:10:40.940 093 15660.53 592.76 57004.41 88888.00 2002-04-03 16:10:41.940 093 15660.27 592.76 57004.54 88888.00 2002-04-03 16:10:42.940 093 15659.88 593.26 57004.66 88888.00 2002-04-03 16:10:43.940 093 15660.14 592.76 57005.03 88888.00 2002-04-03 16:10:44.940 093 15660.66 593.14 57005.03 88888.00 2002-04-03 16:10:45.940 093 15660.27 593.01 57004.66 88888.00 2002-04-03 16:10:46.940 093 15660.14 593.14 57004.66 88888.00 2002-04-03 16:10:47.940 093 15660.27 593.51 57004.66 88888.00 2002-04-03 16:10:48.940 093 15660.01 593.14 57004.41 88888.00 2002-04-03 16:10:49.940 093 15660.40 593.76 57003.93 88888.00 2002-04-03 16:10:50.940 093 15660.01 593.01 57004.54 88888.00 2002-04-03 16:10:51.940 093 15660.92 593.14 57004.29 88888.00 2002-04-03 16:10:52.940 093 15660.92 593.01 57004.41 88888.00 2002-04-03 16:10:53.940 093 15660.14 594.00 57004.78 88888.00 2002-04-03 16:10:54.940 093 15660.53 593.51 57004.66 88888.00 2002-04-03 16:10:55.940 093 15660.27 593.01 57004.41 88888.00 2002-04-03 16:10:56.940 093 15660.01 593.38 57004.29 88888.00 2002-04-03 16:10:57.940 093 15660.66 593.14 57004.66 88888.00 2002-04-03 16:10:58.940 093 15660.66 592.89 57004.54 88888.00 2002-04-03 16:10:59.940 093 15660.53 593.01 57003.80 88888.00 2002-04-03 16:11:00.940 093 15660.53 592.76 57004.54 88888.00 2002-04-03 16:11:01.940 093 15660.40 592.89 57004.54 88888.00 2002-04-03 16:11:02.940 093 15660.27 593.01 57004.05 88888.00 2002-04-03 16:11:03.940 093 15660.27 593.01 57004.54 88888.00 2002-04-03 16:11:04.940 093 15660.14 593.26 57004.78 88888.00 2002-04-03 16:11:05.940 093 15659.88 593.14 57004.05 88888.00 2002-04-03 16:11:06.940 093 15659.75 593.26 57004.17 88888.00 2002-04-03 16:11:07.940 093 15660.53 592.76 57004.54 88888.00 2002-04-03 16:11:08.940 093 15660.53 593.01 57004.17 88888.00 2002-04-03 16:11:09.940 093 15659.36 592.15 57004.66 88888.00 2002-04-03 16:11:10.940 093 15660.01 592.52 57004.66 88888.00 2002-04-03 16:11:11.940 093 15660.53 592.39 57004.17 88888.00 2002-04-03 16:11:12.940 093 15660.14 593.14 57004.78 88888.00 2002-04-03 16:11:13.940 093 15659.88 592.76 57004.41 88888.00 2002-04-03 16:11:14.940 093 15659.88 593.01 57004.41 88888.00 2002-04-03 16:11:15.940 093 15660.40 592.27 57004.29 88888.00 2002-04-03 16:11:16.940 093 15659.88 592.15 57004.78 88888.00 2002-04-03 16:11:17.940 093 15660.53 592.52 57004.41 88888.00 2002-04-03 16:11:18.940 093 15660.40 591.65 57005.03 88888.00 2002-04-03 16:11:19.940 093 15660.53 592.52 57004.54 88888.00 2002-04-03 16:11:20.940 093 15660.66 592.27 57004.17 88888.00 2002-04-03 16:11:21.940 093 15659.88 592.02 57005.27 88888.00 2002-04-03 16:11:22.940 093 15661.18 592.39 57004.29 88888.00 2002-04-03 16:11:23.940 093 15659.88 592.27 57004.54 88888.00 2002-04-03 16:11:24.940 093 15660.79 592.15 57004.66 88888.00 2002-04-03 16:11:25.940 093 15660.79 592.02 57004.29 88888.00 2002-04-03 16:11:26.940 093 15660.53 592.27 57004.78 88888.00 2002-04-03 16:11:27.940 093 15659.36 591.90 57004.54 88888.00 2002-04-03 16:11:28.940 093 15660.01 591.90 57004.78 88888.00 2002-04-03 16:11:29.940 093 15659.62 591.40 57003.93 88888.00 2002-04-03 16:11:30.940 093 15660.79 591.53 57005.27 88888.00 2002-04-03 16:11:31.940 093 15659.23 591.28 57004.17 88888.00 2002-04-03 16:11:32.940 093 15659.36 591.53 57005.15 88888.00 2002-04-03 16:11:33.940 093 15660.14 591.65 57004.54 88888.00 2002-04-03 16:11:34.940 093 15660.01 591.65 57004.54 88888.00 2002-04-03 16:11:35.940 093 15659.62 591.53 57004.29 88888.00 2002-04-03 16:11:36.940 093 15660.01 591.90 57004.78 88888.00 2002-04-03 16:11:37.940 093 15659.49 591.90 57004.54 88888.00 2002-04-03 16:11:38.940 093 15659.36 592.02 57004.05 88888.00 2002-04-03 16:11:39.940 093 15659.49 592.27 57004.29 88888.00 2002-04-03 16:11:40.940 093 15659.36 592.39 57004.41 88888.00 2002-04-03 16:11:41.940 093 15659.75 591.65 57004.78 88888.00 2002-04-03 16:11:42.940 093 15659.75 592.39 57004.66 88888.00 2002-04-03 16:11:43.940 093 15660.14 592.27 57004.54 88888.00 2002-04-03 16:11:44.940 093 15660.01 592.64 57004.41 88888.00 2002-04-03 16:11:45.940 093 15660.14 592.02 57004.78 88888.00 2002-04-03 16:11:46.940 093 15659.23 592.39 57004.78 88888.00 2002-04-03 16:11:47.940 093 15659.49 592.39 57004.41 88888.00 2002-04-03 16:11:48.940 093 15659.62 592.27 57004.29 88888.00 2002-04-03 16:11:49.940 093 15659.88 593.01 57004.90 88888.00 2002-04-03 16:11:50.940 093 15659.23 592.64 57004.05 88888.00 2002-04-03 16:11:51.940 093 15659.88 592.64 57004.54 88888.00 2002-04-03 16:11:52.940 093 15659.62 592.39 57004.29 88888.00 2002-04-03 16:11:53.940 093 15660.01 592.27 57004.29 88888.00 2002-04-03 16:11:54.940 093 15659.75 593.01 57004.29 88888.00 2002-04-03 16:11:55.940 093 15660.01 592.89 57004.54 88888.00 2002-04-03 16:11:56.940 093 15659.36 593.01 57004.90 88888.00 2002-04-03 16:11:57.940 093 15659.36 593.14 57004.41 88888.00 2002-04-03 16:11:58.940 093 15659.36 592.89 57004.29 88888.00 2002-04-03 16:11:59.940 093 15659.62 592.89 57004.29 88888.00 2002-04-03 16:12:00.940 093 15660.14 592.89 57004.29 88888.00 2002-04-03 16:12:01.940 093 15659.49 593.01 57004.90 88888.00 2002-04-03 16:12:02.940 093 15659.62 593.01 57004.29 88888.00 2002-04-03 16:12:03.940 093 15660.01 593.14 57004.29 88888.00 2002-04-03 16:12:04.940 093 15658.84 592.52 57004.17 88888.00 2002-04-03 16:12:05.940 093 15658.97 593.01 57003.32 88888.00 2002-04-03 16:12:06.940 093 15659.49 592.27 57004.78 88888.00 2002-04-03 16:12:07.940 093 15659.36 592.89 57005.03 88888.00 2002-04-03 16:12:08.940 093 15658.97 592.39 57004.29 88888.00 2002-04-03 16:12:09.940 093 15658.58 592.52 57004.17 88888.00 2002-04-03 16:12:10.940 093 15659.36 592.15 57004.54 88888.00 2002-04-03 16:12:11.940 093 15659.49 592.27 57004.29 88888.00 2002-04-03 16:12:12.940 093 15658.71 592.52 57004.17 88888.00 2002-04-03 16:12:13.940 093 15658.71 592.52 57004.29 88888.00 2002-04-03 16:12:14.940 093 15659.10 592.52 57004.54 88888.00 2002-04-03 16:12:15.940 093 15658.97 592.15 57004.54 88888.00 2002-04-03 16:12:16.940 093 15658.58 591.90 57004.17 88888.00 2002-04-03 16:12:17.940 093 15658.32 592.39 57003.07 88888.00 2002-04-03 16:12:18.940 093 15658.84 591.65 57004.05 88888.00 2002-04-03 16:12:19.940 093 15658.84 592.52 57004.41 88888.00 2002-04-03 16:12:20.940 093 15658.97 592.39 57004.78 88888.00 2002-04-03 16:12:21.940 093 15658.06 592.02 57003.80 88888.00 2002-04-03 16:12:22.940 093 15658.32 592.52 57004.66 88888.00 2002-04-03 16:12:23.940 093 15658.32 592.02 57004.17 88888.00 2002-04-03 16:12:24.940 093 15657.67 592.15 57004.05 88888.00 2002-04-03 16:12:25.940 093 15658.84 592.15 57004.29 88888.00 2002-04-03 16:12:26.940 093 15658.45 592.15 57004.05 88888.00 2002-04-03 16:12:27.940 093 15658.19 591.90 57003.93 88888.00 2002-04-03 16:12:28.940 093 15658.06 592.02 57003.93 88888.00 2002-04-03 16:12:29.940 093 15657.15 592.52 57004.41 88888.00 2002-04-03 16:12:30.940 093 15658.19 592.39 57004.17 88888.00 2002-04-03 16:12:31.940 093 15658.06 592.02 57004.05 88888.00 2002-04-03 16:12:32.940 093 15657.28 592.89 57003.93 88888.00 2002-04-03 16:12:33.940 093 15657.80 592.02 57004.17 88888.00 2002-04-03 16:12:34.940 093 15657.80 591.90 57002.95 88888.00 2002-04-03 16:12:35.940 093 15657.80 592.39 57003.93 88888.00 2002-04-03 16:12:36.940 093 15657.80 592.15 57003.80 88888.00 2002-04-03 16:12:37.940 093 15658.06 593.01 57004.17 88888.00 2002-04-03 16:12:38.940 093 15657.67 592.52 57004.54 88888.00 2002-04-03 16:12:39.940 093 15658.06 593.01 57003.93 88888.00 2002-04-03 16:12:40.940 093 15657.80 592.89 57003.56 88888.00 2002-04-03 16:12:41.940 093 15658.19 593.63 57004.17 88888.00 2002-04-03 16:12:42.940 093 15658.19 593.01 57003.44 88888.00 2002-04-03 16:12:43.940 093 15657.54 593.01 57003.56 88888.00 2002-04-03 16:12:44.940 093 15658.45 593.26 57003.68 88888.00 2002-04-03 16:12:45.940 093 15658.19 593.01 57003.93 88888.00 2002-04-03 16:12:46.940 093 15657.93 593.01 57003.44 88888.00 2002-04-03 16:12:47.940 093 15658.58 593.14 57003.56 88888.00 2002-04-03 16:12:48.940 093 15657.80 593.26 57003.68 88888.00 2002-04-03 16:12:49.940 093 15657.28 593.76 57003.07 88888.00 2002-04-03 16:12:50.940 093 15657.93 593.26 57003.93 88888.00 2002-04-03 16:12:51.940 093 15658.58 592.52 57004.05 88888.00 2002-04-03 16:12:52.940 093 15658.19 593.01 57003.07 88888.00 2002-04-03 16:12:53.940 093 15658.06 593.26 57004.05 88888.00 2002-04-03 16:12:54.940 093 15657.80 592.76 57004.05 88888.00 2002-04-03 16:12:55.940 093 15658.32 593.51 57003.68 88888.00 2002-04-03 16:12:56.940 093 15657.41 593.14 57003.80 88888.00 2002-04-03 16:12:57.940 093 15658.45 594.00 57004.05 88888.00 2002-04-03 16:12:58.940 093 15658.19 593.14 57003.44 88888.00 2002-04-03 16:12:59.940 093 15657.41 593.38 57003.44 88888.00 2002-04-03 16:13:00.940 093 15658.32 593.76 57003.56 88888.00 2002-04-03 16:13:01.940 093 15657.67 593.88 57003.56 88888.00 2002-04-03 16:13:02.940 093 15657.80 593.76 57003.80 88888.00 2002-04-03 16:13:03.940 093 15658.32 593.14 57003.68 88888.00 2002-04-03 16:13:04.940 093 15657.54 593.38 57004.29 88888.00 2002-04-03 16:13:05.940 093 15657.41 593.63 57003.19 88888.00 2002-04-03 16:13:06.940 093 15656.63 593.26 57003.19 88888.00 2002-04-03 16:13:07.940 093 15657.02 593.76 57004.05 88888.00 2002-04-03 16:13:08.940 093 15656.50 593.76 57003.93 88888.00 2002-04-03 16:13:09.940 093 15656.37 594.25 57003.44 88888.00 2002-04-03 16:13:10.940 093 15656.63 594.00 57003.07 88888.00 2002-04-03 16:13:11.940 093 15656.89 593.63 57003.56 88888.00 2002-04-03 16:13:12.940 093 15656.63 593.88 57003.19 88888.00 2002-04-03 16:13:13.940 093 15656.24 593.88 57003.80 88888.00 2002-04-03 16:13:14.940 093 15656.24 593.26 57003.93 88888.00 2002-04-03 16:13:15.940 093 15656.37 593.26 57003.68 88888.00 2002-04-03 16:13:16.940 093 15656.37 593.38 57003.68 88888.00 2002-04-03 16:13:17.940 093 15655.72 594.13 57004.05 88888.00 2002-04-03 16:13:18.940 093 15655.85 594.13 57003.07 88888.00 2002-04-03 16:13:19.940 093 15655.33 593.26 57002.95 88888.00 2002-04-03 16:13:20.940 093 15655.46 593.88 57003.44 88888.00 2002-04-03 16:13:21.940 093 15656.63 593.63 57003.80 88888.00 2002-04-03 16:13:22.940 093 15655.85 594.13 57003.44 88888.00 2002-04-03 16:13:23.940 093 15655.98 593.63 57003.19 88888.00 2002-04-03 16:13:24.940 093 15656.11 594.13 57003.07 88888.00 2002-04-03 16:13:25.940 093 15656.37 594.50 57003.07 88888.00 2002-04-03 16:13:26.940 093 15656.11 593.88 57003.56 88888.00 2002-04-03 16:13:27.940 093 15655.59 594.25 57003.19 88888.00 2002-04-03 16:13:28.940 093 15655.20 593.51 57003.07 88888.00 2002-04-03 16:13:29.940 093 15655.46 594.87 57003.32 88888.00 2002-04-03 16:13:30.940 093 15655.85 594.13 57003.32 88888.00 2002-04-03 16:13:31.940 093 15655.59 594.37 57002.95 88888.00 2002-04-03 16:13:32.940 093 15655.59 594.13 57003.32 88888.00 2002-04-03 16:13:33.940 093 15655.33 594.99 57003.32 88888.00 2002-04-03 16:13:34.940 093 15655.98 594.00 57002.70 88888.00 2002-04-03 16:13:35.940 093 15656.24 594.75 57003.80 88888.00 2002-04-03 16:13:36.940 093 15656.11 594.99 57003.19 88888.00 2002-04-03 16:13:37.940 093 15655.98 594.62 57003.32 88888.00 2002-04-03 16:13:38.940 093 15656.50 594.87 57003.32 88888.00 2002-04-03 16:13:39.940 093 15655.85 594.62 57003.07 88888.00 2002-04-03 16:13:40.940 093 15655.72 594.62 57002.46 88888.00 2002-04-03 16:13:41.940 093 15656.24 594.75 57003.44 88888.00 2002-04-03 16:13:42.940 093 15655.98 594.50 57002.82 88888.00 2002-04-03 16:13:43.940 093 15655.59 595.86 57002.70 88888.00 2002-04-03 16:13:44.940 093 15656.37 595.12 57002.95 88888.00 2002-04-03 16:13:45.940 093 15656.89 594.87 57002.70 88888.00 2002-04-03 16:13:46.940 093 15655.72 595.12 57003.19 88888.00 2002-04-03 16:13:47.940 093 15656.89 594.37 57003.19 88888.00 2002-04-03 16:13:48.940 093 15655.98 594.99 57002.46 88888.00 2002-04-03 16:13:49.940 093 15657.02 594.87 57002.34 88888.00 2002-04-03 16:13:50.940 093 15656.76 594.99 57002.46 88888.00 2002-04-03 16:13:51.940 093 15657.02 594.99 57002.95 88888.00 2002-04-03 16:13:52.940 093 15657.28 594.62 57002.46 88888.00 2002-04-03 16:13:53.940 093 15656.50 595.37 57002.82 88888.00 2002-04-03 16:13:54.940 093 15657.41 595.12 57003.07 88888.00 2002-04-03 16:13:55.940 093 15657.67 594.99 57003.19 88888.00 2002-04-03 16:13:56.940 093 15657.80 595.37 57003.07 88888.00 2002-04-03 16:13:57.940 093 15657.41 595.49 57002.82 88888.00 2002-04-03 16:13:58.940 093 15657.28 595.24 57002.95 88888.00 2002-04-03 16:13:59.940 093 15657.67 595.12 57003.19 88888.00 2002-04-03 16:14:00.940 093 15657.54 594.99 57003.19 88888.00 2002-04-03 16:14:01.940 093 15657.41 595.24 57003.07 88888.00 2002-04-03 16:14:02.940 093 15658.19 595.12 57002.95 88888.00 2002-04-03 16:14:03.940 093 15658.32 595.49 57003.44 88888.00 2002-04-03 16:14:04.940 093 15657.67 595.49 57003.19 88888.00 2002-04-03 16:14:05.940 093 15657.54 594.87 57003.68 88888.00 2002-04-03 16:14:06.940 093 15657.41 595.12 57004.17 88888.00 2002-04-03 16:14:07.940 093 15657.41 594.99 57003.07 88888.00 2002-04-03 16:14:08.940 093 15657.02 594.75 57003.19 88888.00 2002-04-03 16:14:09.940 093 15657.67 595.12 57003.56 88888.00 2002-04-03 16:14:10.940 093 15657.80 594.87 57003.68 88888.00 2002-04-03 16:14:11.940 093 15657.67 594.75 57002.58 88888.00 2002-04-03 16:14:12.940 093 15657.54 595.12 57003.68 88888.00 2002-04-03 16:14:13.940 093 15658.06 595.12 57003.32 88888.00 2002-04-03 16:14:14.940 093 15657.80 594.87 57003.44 88888.00 2002-04-03 16:14:15.940 093 15658.32 594.62 57003.68 88888.00 2002-04-03 16:14:16.940 093 15658.45 594.50 57003.32 88888.00 2002-04-03 16:14:17.940 093 15658.06 594.37 57003.68 88888.00 2002-04-03 16:14:18.940 093 15657.80 594.50 57003.32 88888.00 2002-04-03 16:14:19.940 093 15657.67 593.76 57003.56 88888.00 2002-04-03 16:14:20.940 093 15658.06 594.50 57003.68 88888.00 2002-04-03 16:14:21.940 093 15658.58 594.50 57004.66 88888.00 2002-04-03 16:14:22.940 093 15658.58 594.37 57003.68 88888.00 2002-04-03 16:14:23.940 093 15658.06 594.25 57003.56 88888.00 2002-04-03 16:14:24.940 093 15658.45 593.88 57003.56 88888.00 2002-04-03 16:14:25.940 093 15658.06 594.37 57003.44 88888.00 2002-04-03 16:14:26.940 093 15658.32 594.00 57004.17 88888.00 2002-04-03 16:14:27.940 093 15658.97 594.13 57003.44 88888.00 2002-04-03 16:14:28.940 093 15658.06 594.37 57003.56 88888.00 2002-04-03 16:14:29.940 093 15658.32 594.13 57003.68 88888.00 2002-04-03 16:14:30.940 093 15658.97 594.25 57004.05 88888.00 2002-04-03 16:14:31.940 093 15658.97 594.00 57004.17 88888.00 2002-04-03 16:14:32.940 093 15658.97 594.62 57003.56 88888.00 2002-04-03 16:14:33.940 093 15658.71 594.25 57004.05 88888.00 2002-04-03 16:14:34.940 093 15659.23 594.13 57004.17 88888.00 2002-04-03 16:14:35.940 093 15659.23 594.13 57004.29 88888.00 2002-04-03 16:14:36.940 093 15659.23 594.50 57004.05 88888.00 2002-04-03 16:14:37.940 093 15658.97 593.63 57004.41 88888.00 2002-04-03 16:14:38.940 093 15659.36 594.25 57003.93 88888.00 2002-04-03 16:14:39.940 093 15659.23 594.37 57004.17 88888.00 2002-04-03 16:14:40.940 093 15658.97 593.88 57004.54 88888.00 2002-04-03 16:14:41.940 093 15658.97 593.76 57004.78 88888.00 2002-04-03 16:14:42.940 093 15659.36 594.00 57003.56 88888.00 2002-04-03 16:14:43.940 093 15659.62 594.00 57004.17 88888.00 2002-04-03 16:14:44.940 093 15660.14 593.88 57004.78 88888.00 2002-04-03 16:14:45.940 093 15659.36 593.51 57004.17 88888.00 2002-04-03 16:14:46.940 093 15660.79 593.88 57004.78 88888.00 2002-04-03 16:14:47.940 093 15659.62 594.25 57004.05 88888.00 2002-04-03 16:14:48.940 093 15660.27 593.51 57004.41 88888.00 2002-04-03 16:14:49.940 093 15660.40 593.76 57004.78 88888.00 2002-04-03 16:14:50.940 093 15660.40 593.51 57004.05 88888.00 2002-04-03 16:14:51.940 093 15659.62 594.50 57004.66 88888.00 2002-04-03 16:14:52.940 093 15659.75 593.14 57004.54 88888.00 2002-04-03 16:14:53.940 093 15659.88 594.00 57004.66 88888.00 2002-04-03 16:14:54.940 093 15659.75 593.38 57004.54 88888.00 2002-04-03 16:14:55.940 093 15659.49 594.13 57004.41 88888.00 2002-04-03 16:14:56.940 093 15660.01 593.26 57004.29 88888.00 2002-04-03 16:14:57.940 093 15659.88 593.51 57004.54 88888.00 2002-04-03 16:14:58.940 093 15659.88 593.63 57004.54 88888.00 2002-04-03 16:14:59.940 093 15660.53 594.00 57004.41 88888.00 2002-04-03 16:15:00.940 093 15660.14 594.00 57004.78 88888.00 2002-04-03 16:15:01.940 093 15660.14 593.88 57004.78 88888.00 2002-04-03 16:15:02.940 093 15660.14 593.14 57005.03 88888.00 2002-04-03 16:15:03.940 093 15660.40 593.38 57005.15 88888.00 2002-04-03 16:15:04.940 093 15660.27 593.76 57005.15 88888.00 2002-04-03 16:15:05.940 093 15660.79 593.51 57004.78 88888.00 2002-04-03 16:15:06.940 093 15660.40 593.76 57005.03 88888.00 2002-04-03 16:15:07.940 093 15659.62 593.51 57004.78 88888.00 2002-04-03 16:15:08.940 093 15660.40 593.01 57005.03 88888.00 2002-04-03 16:15:09.940 093 15660.40 593.63 57004.29 88888.00 2002-04-03 16:15:10.940 093 15659.75 593.88 57004.41 88888.00 2002-04-03 16:15:11.940 093 15660.66 593.76 57005.52 88888.00 2002-04-03 16:15:12.940 093 15659.75 593.14 57004.29 88888.00 2002-04-03 16:15:13.940 093 15659.62 593.14 57004.29 88888.00 2002-04-03 16:15:14.940 093 15659.88 592.52 57005.03 88888.00 2002-04-03 16:15:15.940 093 15659.88 593.26 57004.90 88888.00 2002-04-03 16:15:16.940 093 15660.53 593.76 57005.03 88888.00 2002-04-03 16:15:17.940 093 15660.27 593.38 57005.39 88888.00 2002-04-03 16:15:18.940 093 15659.88 593.01 57005.03 88888.00 2002-04-03 16:15:19.940 093 15659.62 593.14 57005.27 88888.00 2002-04-03 16:15:20.940 093 15660.01 592.89 57005.03 88888.00 2002-04-03 16:15:21.940 093 15659.88 592.15 57004.78 88888.00 2002-04-03 16:15:22.940 093 15659.88 592.39 57005.03 88888.00 2002-04-03 16:15:23.940 093 15659.49 592.27 57005.27 88888.00 2002-04-03 16:15:24.940 093 15659.49 592.76 57004.78 88888.00 2002-04-03 16:15:25.940 093 15659.36 593.14 57005.15 88888.00 2002-04-03 16:15:26.940 093 15659.75 592.39 57005.27 88888.00 2002-04-03 16:15:27.940 093 15660.01 592.15 57005.39 88888.00 2002-04-03 16:15:28.940 093 15658.97 592.64 57004.90 88888.00 2002-04-03 16:15:29.940 093 15659.75 593.26 57004.78 88888.00 2002-04-03 16:15:30.940 093 15659.62 592.64 57005.03 88888.00 2002-04-03 16:15:31.940 093 15659.10 592.76 57005.52 88888.00 2002-04-03 16:15:32.940 093 15659.36 592.89 57005.39 88888.00 2002-04-03 16:15:33.940 093 15659.62 592.64 57005.15 88888.00 2002-04-03 16:15:34.940 093 15659.23 592.52 57005.03 88888.00 2002-04-03 16:15:35.940 093 15658.84 592.52 57005.64 88888.00 2002-04-03 16:15:36.940 093 15658.84 592.64 57005.76 88888.00 2002-04-03 16:15:37.940 093 15659.49 592.64 57004.78 88888.00 2002-04-03 16:15:38.940 093 15658.71 592.52 57005.03 88888.00 2002-04-03 16:15:39.940 093 15658.45 591.90 57004.54 88888.00 2002-04-03 16:15:40.940 093 15658.32 592.27 57005.03 88888.00 2002-04-03 16:15:41.940 093 15659.36 592.76 57004.54 88888.00 2002-04-03 16:15:42.940 093 15658.84 592.39 57004.54 88888.00 2002-04-03 16:15:43.940 093 15658.06 592.15 57004.90 88888.00 2002-04-03 16:15:44.940 093 15658.84 592.27 57005.15 88888.00 2002-04-03 16:15:45.940 093 15658.71 592.27 57004.66 88888.00 2002-04-03 16:15:46.940 093 15658.97 592.39 57005.15 88888.00 2002-04-03 16:15:47.940 093 15657.93 592.15 57004.90 88888.00 2002-04-03 16:15:48.940 093 15658.71 592.15 57005.03 88888.00 2002-04-03 16:15:49.940 093 15658.32 592.02 57004.78 88888.00 2002-04-03 16:15:50.940 093 15658.97 591.77 57005.27 88888.00 2002-04-03 16:15:51.940 093 15658.32 591.53 57004.66 88888.00 2002-04-03 16:15:52.940 093 15658.45 591.65 57005.03 88888.00 2002-04-03 16:15:53.940 093 15658.19 592.27 57005.03 88888.00 2002-04-03 16:15:54.940 093 15658.45 591.65 57004.17 88888.00 2002-04-03 16:15:55.940 093 15657.80 591.53 57004.41 88888.00 2002-04-03 16:15:56.940 093 15658.32 591.53 57005.15 88888.00 2002-04-03 16:15:57.940 093 15658.06 591.03 57005.03 88888.00 2002-04-03 16:15:58.940 093 15657.93 591.65 57005.03 88888.00 2002-04-03 16:15:59.940 093 15657.67 590.91 57004.54 88888.00 2002-04-03 16:16:00.940 093 15657.02 591.65 57004.78 88888.00 2002-04-03 16:16:01.940 093 15658.19 591.28 57004.90 88888.00 2002-04-03 16:16:02.940 093 15658.19 591.40 57004.41 88888.00 2002-04-03 16:16:03.940 093 15657.80 590.78 57005.03 88888.00 2002-04-03 16:16:04.940 093 15656.89 590.78 57004.66 88888.00 2002-04-03 16:16:05.940 093 15656.89 591.53 57004.41 88888.00 2002-04-03 16:16:06.940 093 15657.28 591.28 57004.90 88888.00 2002-04-03 16:16:07.940 093 15657.28 591.65 57005.15 88888.00 2002-04-03 16:16:08.940 093 15657.41 591.03 57004.66 88888.00 2002-04-03 16:16:09.940 093 15656.89 591.28 57005.27 88888.00 2002-04-03 16:16:10.940 093 15657.02 591.40 57004.78 88888.00 2002-04-03 16:16:11.940 093 15657.15 591.03 57005.15 88888.00 2002-04-03 16:16:12.940 093 15656.50 590.91 57005.39 88888.00 2002-04-03 16:16:13.940 093 15656.50 591.15 57004.78 88888.00 2002-04-03 16:16:14.940 093 15655.98 591.77 57004.29 88888.00 2002-04-03 16:16:15.940 093 15656.63 590.91 57004.90 88888.00 2002-04-03 16:16:16.940 093 15655.98 591.15 57004.29 88888.00 2002-04-03 16:16:17.940 093 15656.63 591.03 57004.41 88888.00 2002-04-03 16:16:18.940 093 15655.98 591.28 57005.52 88888.00 2002-04-03 16:16:19.940 093 15655.85 590.91 57005.03 88888.00 2002-04-03 16:16:20.940 093 15656.24 591.65 57004.78 88888.00 2002-04-03 16:16:21.940 093 15656.24 591.53 57005.03 88888.00 2002-04-03 16:16:22.940 093 15656.24 591.28 57003.68 88888.00 2002-04-03 16:16:23.940 093 15655.33 590.91 57003.93 88888.00 2002-04-03 16:16:24.940 093 15654.94 591.40 57004.29 88888.00 2002-04-03 16:16:25.940 093 15654.81 591.65 57004.54 88888.00 2002-04-03 16:16:26.940 093 15655.33 591.90 57004.54 88888.00 2002-04-03 16:16:27.940 093 15655.07 591.65 57004.66 88888.00 2002-04-03 16:16:28.940 093 15655.59 592.02 57004.17 88888.00 2002-04-03 16:16:29.940 093 15655.07 591.65 57004.66 88888.00 2002-04-03 16:16:30.940 093 15655.46 592.02 57004.17 88888.00 2002-04-03 16:16:31.940 093 15655.46 591.90 57004.17 88888.00 2002-04-03 16:16:32.940 093 15655.20 592.02 57004.05 88888.00 2002-04-03 16:16:33.940 093 15655.72 592.15 57004.05 88888.00 2002-04-03 16:16:34.940 093 15654.55 592.15 57003.93 88888.00 2002-04-03 16:16:35.940 093 15654.68 592.15 57003.32 88888.00 2002-04-03 16:16:36.940 093 15655.46 592.39 57004.17 88888.00 2002-04-03 16:16:37.940 093 15655.46 591.90 57003.80 88888.00 2002-04-03 16:16:38.940 093 15655.46 592.27 57003.80 88888.00 2002-04-03 16:16:39.940 093 15655.33 592.89 57003.56 88888.00 2002-04-03 16:16:40.940 093 15654.68 592.64 57004.41 88888.00 2002-04-03 16:16:41.940 093 15655.20 592.15 57003.44 88888.00 2002-04-03 16:16:42.940 093 15654.55 592.64 57003.80 88888.00 2002-04-03 16:16:43.940 093 15655.07 593.14 57004.17 88888.00 2002-04-03 16:16:44.940 093 15655.20 591.77 57004.41 88888.00 2002-04-03 16:16:45.940 093 15654.81 593.01 57003.80 88888.00 2002-04-03 16:16:46.940 093 15655.46 593.14 57004.05 88888.00 2002-04-03 16:16:47.940 093 15654.81 592.89 57004.05 88888.00 2002-04-03 16:16:48.940 093 15654.94 592.89 57003.44 88888.00 2002-04-03 16:16:49.940 093 15654.68 593.38 57003.56 88888.00 2002-04-03 16:16:50.940 093 15655.20 593.01 57003.56 88888.00 2002-04-03 16:16:51.940 093 15654.68 593.38 57003.56 88888.00 2002-04-03 16:16:52.940 093 15654.68 593.26 57002.95 88888.00 2002-04-03 16:16:53.940 093 15653.90 593.01 57004.54 88888.00 2002-04-03 16:16:54.940 093 15654.03 593.63 57003.56 88888.00 2002-04-03 16:16:55.940 093 15654.68 594.00 57003.56 88888.00 2002-04-03 16:16:56.940 093 15654.94 594.00 57003.68 88888.00 2002-04-03 16:16:57.940 093 15654.55 593.38 57003.68 88888.00 2002-04-03 16:16:58.940 093 15653.90 593.51 57003.07 88888.00 2002-04-03 16:16:59.940 093 15654.03 593.51 57003.44 88888.00 2002-04-03 16:17:00.940 093 15654.03 593.51 57003.68 88888.00 2002-04-03 16:17:01.940 093 15654.42 593.88 57003.56 88888.00 2002-04-03 16:17:02.940 093 15654.42 594.50 57003.07 88888.00 2002-04-03 16:17:03.940 093 15654.03 594.25 57003.19 88888.00 2002-04-03 16:17:04.940 093 15653.51 594.50 57003.32 88888.00 2002-04-03 16:17:05.940 093 15653.90 593.26 57003.44 88888.00 2002-04-03 16:17:06.940 093 15653.25 594.62 57002.46 88888.00 2002-04-03 16:17:07.940 093 15654.03 594.50 57003.07 88888.00 2002-04-03 16:17:08.940 093 15653.38 595.49 57003.56 88888.00 2002-04-03 16:17:09.940 093 15653.90 594.62 57003.56 88888.00 2002-04-03 16:17:10.940 093 15653.38 594.50 57002.70 88888.00 2002-04-03 16:17:11.940 093 15653.51 595.24 57002.46 88888.00 2002-04-03 16:17:12.940 093 15653.77 595.12 57003.19 88888.00 2002-04-03 16:17:13.940 093 15654.16 594.50 57002.58 88888.00 2002-04-03 16:17:14.940 093 15654.81 595.24 57002.58 88888.00 2002-04-03 16:17:15.940 093 15653.77 594.62 57003.07 88888.00 2002-04-03 16:17:16.940 093 15654.29 594.25 57002.95 88888.00 2002-04-03 16:17:17.940 093 15654.03 594.99 57002.82 88888.00 2002-04-03 16:17:18.940 093 15654.16 594.99 57002.95 88888.00 2002-04-03 16:17:19.940 093 15654.03 595.37 57003.32 88888.00 2002-04-03 16:17:20.940 093 15654.55 595.37 57002.95 88888.00 2002-04-03 16:17:21.940 093 15654.81 595.37 57002.95 88888.00 2002-04-03 16:17:22.940 093 15654.81 595.61 57003.19 88888.00 2002-04-03 16:17:23.940 093 15654.42 595.86 57003.19 88888.00 2002-04-03 16:17:24.940 093 15654.29 594.99 57002.70 88888.00 2002-04-03 16:17:25.940 093 15655.33 595.12 57003.32 88888.00 2002-04-03 16:17:26.940 093 15654.94 595.49 57003.32 88888.00 2002-04-03 16:17:27.940 093 15654.68 595.37 57002.95 88888.00 2002-04-03 16:17:28.940 093 15655.98 595.37 57002.58 88888.00 2002-04-03 16:17:29.940 093 15655.20 594.50 57002.82 88888.00 2002-04-03 16:17:30.940 093 15655.20 595.12 57002.95 88888.00 2002-04-03 16:17:31.940 093 15655.07 595.12 57002.95 88888.00 2002-04-03 16:17:32.940 093 15655.07 595.12 57002.70 88888.00 2002-04-03 16:17:33.940 093 15654.42 594.87 57003.19 88888.00 2002-04-03 16:17:34.940 093 15655.46 594.62 57003.56 88888.00 2002-04-03 16:17:35.940 093 15655.07 595.61 57003.56 88888.00 2002-04-03 16:17:36.940 093 15655.46 594.50 57003.07 88888.00 2002-04-03 16:17:37.940 093 15655.46 594.87 57002.82 88888.00 2002-04-03 16:17:38.940 093 15654.94 595.24 57002.82 88888.00 2002-04-03 16:17:39.940 093 15655.33 595.24 57002.82 88888.00 2002-04-03 16:17:40.940 093 15655.72 594.87 57002.82 88888.00 2002-04-03 16:17:41.940 093 15655.85 595.12 57002.82 88888.00 2002-04-03 16:17:42.940 093 15655.46 594.99 57002.82 88888.00 2002-04-03 16:17:43.940 093 15655.07 595.24 57002.58 88888.00 2002-04-03 16:17:44.940 093 15654.55 595.24 57002.58 88888.00 2002-04-03 16:17:45.940 093 15655.07 594.62 57003.44 88888.00 2002-04-03 16:17:46.940 093 15655.85 595.37 57003.44 88888.00 2002-04-03 16:17:47.940 093 15655.07 594.75 57003.19 88888.00 2002-04-03 16:17:48.940 093 15655.59 594.99 57002.70 88888.00 2002-04-03 16:17:49.940 093 15655.98 595.49 57003.56 88888.00 2002-04-03 16:17:50.940 093 15655.59 595.24 57003.07 88888.00 2002-04-03 16:17:51.940 093 15655.98 594.62 57003.19 88888.00 2002-04-03 16:17:52.940 093 15656.11 595.37 57002.95 88888.00 2002-04-03 16:17:53.940 093 15655.59 595.24 57002.70 88888.00 2002-04-03 16:17:54.940 093 15655.59 595.24 57002.58 88888.00 2002-04-03 16:17:55.940 093 15655.72 595.61 57003.19 88888.00 2002-04-03 16:17:56.940 093 15656.11 595.49 57003.19 88888.00 2002-04-03 16:17:57.940 093 15655.72 595.37 57003.68 88888.00 2002-04-03 16:17:58.940 093 15656.11 595.61 57003.44 88888.00 2002-04-03 16:17:59.940 093 15656.24 596.11 57002.95 88888.00 2002-04-03 16:18:00.940 093 15656.89 595.98 57002.58 88888.00 2002-04-03 16:18:01.940 093 15656.50 595.98 57003.32 88888.00 2002-04-03 16:18:02.940 093 15656.24 595.12 57002.70 88888.00 2002-04-03 16:18:03.940 093 15657.15 594.87 57003.07 88888.00 2002-04-03 16:18:04.940 093 15656.37 595.74 57003.32 88888.00 2002-04-03 16:18:05.940 093 15656.89 596.36 57003.32 88888.00 2002-04-03 16:18:06.940 093 15656.76 595.74 57003.07 88888.00 2002-04-03 16:18:07.940 093 15657.02 595.49 57003.07 88888.00 2002-04-03 16:18:08.940 093 15656.24 595.24 57003.19 88888.00 2002-04-03 16:18:09.940 093 15656.76 595.98 57003.44 88888.00 2002-04-03 16:18:10.940 093 15656.63 595.37 57003.44 88888.00 2002-04-03 16:18:11.940 093 15656.63 594.99 57003.32 88888.00 2002-04-03 16:18:12.940 093 15656.76 594.37 57003.44 88888.00 2002-04-03 16:18:13.940 093 15656.50 595.61 57003.19 88888.00 2002-04-03 16:18:14.940 093 15656.24 595.49 57003.32 88888.00 2002-04-03 16:18:15.940 093 15655.59 594.87 57003.32 88888.00 2002-04-03 16:18:16.940 093 15656.11 595.37 57003.80 88888.00 2002-04-03 16:18:17.940 093 15655.98 594.87 57004.05 88888.00 2002-04-03 16:18:18.940 093 15655.98 595.86 57004.05 88888.00 2002-04-03 16:18:19.940 093 15655.85 594.50 57003.93 88888.00 2002-04-03 16:18:20.940 093 15656.11 595.74 57003.07 88888.00 2002-04-03 16:18:21.940 093 15655.98 595.24 57003.56 88888.00 2002-04-03 16:18:22.940 093 15655.72 594.75 57002.95 88888.00 2002-04-03 16:18:23.940 093 15656.24 594.13 57003.44 88888.00 2002-04-03 16:18:24.940 093 15655.98 594.37 57003.68 88888.00 2002-04-03 16:18:25.940 093 15655.46 594.87 57003.44 88888.00 2002-04-03 16:18:26.940 093 15655.59 594.37 57003.19 88888.00 2002-04-03 16:18:27.940 093 15656.11 594.25 57003.19 88888.00 2002-04-03 16:18:28.940 093 15655.33 593.88 57003.07 88888.00 2002-04-03 16:18:29.940 093 15655.33 594.99 57003.80 88888.00 2002-04-03 16:18:30.940 093 15656.11 594.37 57003.44 88888.00 2002-04-03 16:18:31.940 093 15655.33 594.62 57002.95 88888.00 2002-04-03 16:18:32.940 093 15655.59 594.50 57003.19 88888.00 2002-04-03 16:18:33.940 093 15655.98 594.25 57003.07 88888.00 2002-04-03 16:18:34.940 093 15655.85 594.37 57003.56 88888.00 2002-04-03 16:18:35.940 093 15655.20 594.25 57003.07 88888.00 2002-04-03 16:18:36.940 093 15655.59 594.87 57003.56 88888.00 2002-04-03 16:18:37.940 093 15655.20 594.62 57003.19 88888.00 2002-04-03 16:18:38.940 093 15654.81 594.50 57003.56 88888.00 2002-04-03 16:18:39.940 093 15655.59 594.25 57002.95 88888.00 2002-04-03 16:18:40.940 093 15655.72 594.87 57003.68 88888.00 2002-04-03 16:18:41.940 093 15655.33 594.37 57004.05 88888.00 2002-04-03 16:18:42.940 093 15655.20 594.25 57003.19 88888.00 2002-04-03 16:18:43.940 093 15655.20 594.13 57003.56 88888.00 2002-04-03 16:18:44.940 093 15655.33 594.25 57003.32 88888.00 2002-04-03 16:18:45.940 093 15655.98 594.37 57002.82 88888.00 2002-04-03 16:18:46.940 093 15655.07 594.00 57002.82 88888.00 2002-04-03 16:18:47.940 093 15655.07 594.87 57003.32 88888.00 2002-04-03 16:18:48.940 093 15655.07 594.62 57003.44 88888.00 2002-04-03 16:18:49.940 093 15654.94 594.50 57003.19 88888.00 2002-04-03 16:18:50.940 093 15656.11 594.50 57003.19 88888.00 2002-04-03 16:18:51.940 093 15654.94 594.50 57003.56 88888.00 2002-04-03 16:18:52.940 093 15655.46 594.37 57003.19 88888.00 2002-04-03 16:18:53.940 093 15654.81 594.50 57003.07 88888.00 2002-04-03 16:18:54.940 093 15654.81 594.13 57003.44 88888.00 2002-04-03 16:18:55.940 093 15655.59 594.87 57003.19 88888.00 2002-04-03 16:18:56.940 093 15655.07 594.25 57003.19 88888.00 2002-04-03 16:18:57.940 093 15655.07 594.62 57003.19 88888.00 2002-04-03 16:18:58.940 093 15654.68 594.13 57002.70 88888.00 2002-04-03 16:18:59.940 093 15654.94 594.62 57002.34 88888.00 2002-04-03 16:19:00.940 093 15654.42 594.87 57002.34 88888.00 2002-04-03 16:19:01.940 093 15654.81 594.62 57002.95 88888.00 2002-04-03 16:19:02.940 093 15654.68 593.76 57002.70 88888.00 2002-04-03 16:19:03.940 093 15654.94 593.88 57003.32 88888.00 2002-04-03 16:19:04.940 093 15654.55 594.75 57003.32 88888.00 2002-04-03 16:19:05.940 093 15655.07 594.25 57003.80 88888.00 2002-04-03 16:19:06.940 093 15654.42 594.37 57002.82 88888.00 2002-04-03 16:19:07.940 093 15655.07 594.25 57002.46 88888.00 2002-04-03 16:19:08.940 093 15654.03 594.99 57002.82 88888.00 2002-04-03 16:19:09.940 093 15654.68 594.50 57003.19 88888.00 2002-04-03 16:19:10.940 093 15654.68 595.12 57002.95 88888.00 2002-04-03 16:19:11.940 093 15654.16 594.62 57002.95 88888.00 2002-04-03 16:19:12.940 093 15653.90 594.25 57002.95 88888.00 2002-04-03 16:19:13.940 093 15654.29 594.37 57002.82 88888.00 2002-04-03 16:19:14.940 093 15653.77 594.25 57003.19 88888.00 2002-04-03 16:19:15.940 093 15653.90 594.13 57002.95 88888.00 2002-04-03 16:19:16.940 093 15654.03 594.37 57003.07 88888.00 2002-04-03 16:19:17.940 093 15654.03 593.63 57002.34 88888.00 2002-04-03 16:19:18.940 093 15654.29 594.13 57002.95 88888.00 2002-04-03 16:19:19.940 093 15654.03 594.25 57002.58 88888.00 2002-04-03 16:19:20.940 093 15654.42 594.62 57002.70 88888.00 2002-04-03 16:19:21.940 093 15653.51 594.50 57002.82 88888.00 2002-04-03 16:19:22.940 093 15653.38 594.25 57002.70 88888.00 2002-04-03 16:19:23.940 093 15653.51 594.37 57002.09 88888.00 2002-04-03 16:19:24.940 093 15653.64 594.13 57002.58 88888.00 2002-04-03 16:19:25.940 093 15653.64 594.00 57003.07 88888.00 2002-04-03 16:19:26.940 093 15653.64 595.24 57002.21 88888.00 2002-04-03 16:19:27.940 093 15654.03 594.62 57002.70 88888.00 2002-04-03 16:19:28.940 093 15652.73 594.37 57002.46 88888.00 2002-04-03 16:19:29.940 093 15652.99 594.50 57002.58 88888.00 2002-04-03 16:19:30.940 093 15652.99 594.00 57002.58 88888.00 2002-04-03 16:19:31.940 093 15652.86 594.62 57002.21 88888.00 2002-04-03 16:19:32.940 093 15653.25 594.99 57002.46 88888.00 2002-04-03 16:19:33.940 093 15653.38 594.62 57002.70 88888.00 2002-04-03 16:19:34.940 093 15652.99 595.12 57002.21 88888.00 2002-04-03 16:19:35.940 093 15652.21 594.87 57002.09 88888.00 2002-04-03 16:19:36.940 093 15652.86 594.99 57002.21 88888.00 2002-04-03 16:19:37.940 093 15651.95 594.75 57002.21 88888.00 2002-04-03 16:19:38.940 093 15653.64 595.24 57001.97 88888.00 2002-04-03 16:19:39.940 093 15652.86 594.75 57002.46 88888.00 2002-04-03 16:19:40.940 093 15652.21 594.87 57002.46 88888.00 2002-04-03 16:19:41.940 093 15652.86 594.87 57002.09 88888.00 2002-04-03 16:19:42.940 093 15652.34 594.62 57002.09 88888.00 2002-04-03 16:19:43.940 093 15652.60 594.87 57001.97 88888.00 2002-04-03 16:19:44.940 093 15652.21 595.24 57002.09 88888.00 2002-04-03 16:19:45.940 093 15652.86 595.12 57002.46 88888.00 2002-04-03 16:19:46.940 093 15652.99 595.24 57002.34 88888.00 2002-04-03 16:19:47.940 093 15653.12 595.12 57002.82 88888.00 2002-04-03 16:19:48.940 093 15652.34 594.87 57002.21 88888.00 2002-04-03 16:19:49.940 093 15652.21 594.87 57001.85 88888.00 2002-04-03 16:19:50.940 093 15652.21 595.24 57002.09 88888.00 2002-04-03 16:19:51.940 093 15652.34 595.37 57002.21 88888.00 2002-04-03 16:19:52.940 093 15653.12 595.24 57001.73 88888.00 2002-04-03 16:19:53.940 093 15652.60 595.37 57002.21 88888.00 2002-04-03 16:19:54.940 093 15652.60 595.49 57001.11 88888.00 2002-04-03 16:19:55.940 093 15652.47 595.49 57002.70 88888.00 2002-04-03 16:19:56.940 093 15651.82 594.99 57001.48 88888.00 2002-04-03 16:19:57.940 093 15652.34 595.12 57002.46 88888.00 2002-04-03 16:19:58.940 093 15652.99 595.61 57002.46 88888.00 2002-04-03 16:19:59.940 093 15652.08 595.74 57001.23 88888.00 2002-04-03 16:20:00.940 093 15651.56 595.24 57001.85 88888.00 2002-04-03 16:20:01.940 093 15652.34 595.61 57001.97 88888.00 2002-04-03 16:20:02.940 093 15653.25 594.75 57001.97 88888.00 2002-04-03 16:20:03.940 093 15651.95 594.99 57001.60 88888.00 2002-04-03 16:20:04.940 093 15652.21 595.24 57001.48 88888.00 2002-04-03 16:20:05.940 093 15652.08 595.61 57002.09 88888.00 2002-04-03 16:20:06.940 093 15652.60 595.74 57001.11 88888.00 2002-04-03 16:20:07.940 093 15652.60 596.36 57002.21 88888.00 2002-04-03 16:20:08.940 093 15652.47 595.24 57000.87 88888.00 2002-04-03 16:20:09.940 093 15652.34 595.37 57002.70 88888.00 2002-04-03 16:20:10.940 093 15652.21 595.24 57002.21 88888.00 2002-04-03 16:20:11.940 093 15652.60 595.37 57001.73 88888.00 2002-04-03 16:20:12.940 093 15652.08 595.74 57001.85 88888.00 2002-04-03 16:20:13.940 093 15651.69 595.37 57001.85 88888.00 2002-04-03 16:20:14.940 093 15652.60 595.37 57001.73 88888.00 2002-04-03 16:20:15.940 093 15652.34 595.98 57002.09 88888.00 2002-04-03 16:20:16.940 093 15651.82 595.98 57001.73 88888.00 2002-04-03 16:20:17.940 093 15652.73 595.98 57001.73 88888.00 2002-04-03 16:20:18.940 093 15652.99 595.37 57001.97 88888.00 2002-04-03 16:20:19.940 093 15652.73 595.86 57002.09 88888.00 2002-04-03 16:20:20.940 093 15652.47 595.74 57002.09 88888.00 2002-04-03 16:20:21.940 093 15652.34 595.49 57002.34 88888.00 2002-04-03 16:20:22.940 093 15651.95 595.49 57001.60 88888.00 2002-04-03 16:20:23.940 093 15653.12 596.11 57001.60 88888.00 2002-04-03 16:20:24.940 093 15652.34 595.86 57001.97 88888.00 2002-04-03 16:20:25.940 093 15652.86 596.36 57001.73 88888.00 2002-04-03 16:20:26.940 093 15652.73 595.86 57001.97 88888.00 2002-04-03 16:20:27.940 093 15652.08 596.23 57001.97 88888.00 2002-04-03 16:20:28.940 093 15652.34 595.86 57001.73 88888.00 2002-04-03 16:20:29.940 093 15652.34 596.48 57001.60 88888.00 2002-04-03 16:20:30.940 093 15652.21 597.10 57001.85 88888.00 2002-04-03 16:20:31.940 093 15652.08 596.85 57001.60 88888.00 2002-04-03 16:20:32.940 093 15652.99 596.23 57001.85 88888.00 2002-04-03 16:20:33.940 093 15653.12 596.85 57001.60 88888.00 2002-04-03 16:20:34.940 093 15652.60 596.60 57001.97 88888.00 2002-04-03 16:20:35.940 093 15653.25 596.85 57001.48 88888.00 2002-04-03 16:20:36.940 093 15652.73 596.23 57001.60 88888.00 2002-04-03 16:20:37.940 093 15652.73 596.60 57001.85 88888.00 2002-04-03 16:20:38.940 093 15652.60 596.85 57001.36 88888.00 2002-04-03 16:20:39.940 093 15652.86 596.48 57001.23 88888.00 2002-04-03 16:20:40.940 093 15652.86 596.60 57001.36 88888.00 2002-04-03 16:20:41.940 093 15652.73 597.22 57001.60 88888.00 2002-04-03 16:20:42.940 093 15653.25 596.73 57001.97 88888.00 2002-04-03 16:20:43.940 093 15652.99 597.22 57001.11 88888.00 2002-04-03 16:20:44.940 093 15652.99 597.22 57002.09 88888.00 2002-04-03 16:20:45.940 093 15653.25 596.60 57002.58 88888.00 2002-04-03 16:20:46.940 093 15653.12 597.22 57002.58 88888.00 2002-04-03 16:20:47.940 093 15652.47 596.60 57001.60 88888.00 2002-04-03 16:20:48.940 093 15653.12 597.22 57001.36 88888.00 2002-04-03 16:20:49.940 093 15652.60 596.73 57001.85 88888.00 2002-04-03 16:20:50.940 093 15652.60 597.47 57002.34 88888.00 2002-04-03 16:20:51.940 093 15652.86 597.47 57001.85 88888.00 2002-04-03 16:20:52.940 093 15652.99 597.10 57001.60 88888.00 2002-04-03 16:20:53.940 093 15652.99 597.35 57001.97 88888.00 2002-04-03 16:20:54.940 093 15652.47 597.47 57002.21 88888.00 2002-04-03 16:20:55.940 093 15653.38 596.48 57001.73 88888.00 2002-04-03 16:20:56.940 093 15653.12 596.23 57000.99 88888.00 2002-04-03 16:20:57.940 093 15653.25 597.10 57001.97 88888.00 2002-04-03 16:20:58.940 093 15653.51 596.73 57001.73 88888.00 2002-04-03 16:20:59.940 093 15653.38 596.85 57002.21 88888.00 2002-04-03 16:21:00.940 093 15653.77 596.73 57001.85 88888.00 2002-04-03 16:21:01.940 093 15653.90 596.85 57002.21 88888.00 2002-04-03 16:21:02.940 093 15653.25 596.48 57002.34 88888.00 2002-04-03 16:21:03.940 093 15652.99 596.23 57002.70 88888.00 2002-04-03 16:21:04.940 093 15652.99 595.98 57002.21 88888.00 2002-04-03 16:21:05.940 093 15652.34 596.73 57002.34 88888.00 2002-04-03 16:21:06.940 093 15652.86 596.23 57002.34 88888.00 2002-04-03 16:21:07.940 093 15653.12 596.48 57001.73 88888.00 2002-04-03 16:21:08.940 093 15651.95 596.11 57001.73 88888.00 2002-04-03 16:21:09.940 093 15652.73 596.36 57002.21 88888.00 2002-04-03 16:21:10.940 093 15652.73 595.98 57001.97 88888.00 2002-04-03 16:21:11.940 093 15653.12 595.74 57001.97 88888.00 2002-04-03 16:21:12.940 093 15652.73 595.98 57001.60 88888.00 2002-04-03 16:21:13.940 093 15652.86 596.73 57002.34 88888.00 2002-04-03 16:21:14.940 093 15652.60 596.11 57001.60 88888.00 2002-04-03 16:21:15.940 093 15652.86 595.86 57002.34 88888.00 2002-04-03 16:21:16.940 093 15653.25 595.98 57001.97 88888.00 2002-04-03 16:21:17.940 093 15653.25 595.86 57002.09 88888.00 2002-04-03 16:21:18.940 093 15653.12 596.36 57002.09 88888.00 2002-04-03 16:21:19.940 093 15652.99 596.48 57002.46 88888.00 2002-04-03 16:21:20.940 093 15652.60 595.98 57002.09 88888.00 2002-04-03 16:21:21.940 093 15652.34 596.23 57001.85 88888.00 2002-04-03 16:21:22.940 093 15652.99 595.74 57001.97 88888.00 2002-04-03 16:21:23.940 093 15652.21 595.86 57003.32 88888.00 2002-04-03 16:21:24.940 093 15652.47 595.86 57001.97 88888.00 2002-04-03 16:21:25.940 093 15652.60 595.49 57002.34 88888.00 2002-04-03 16:21:26.940 093 15652.34 596.60 57002.21 88888.00 2002-04-03 16:21:27.940 093 15652.21 595.61 57002.34 88888.00 2002-04-03 16:21:28.940 093 15651.82 596.48 57002.21 88888.00 2002-04-03 16:21:29.940 093 15651.95 596.11 57002.09 88888.00 2002-04-03 16:21:30.940 093 15651.69 595.86 57001.97 88888.00 2002-04-03 16:21:31.940 093 15652.08 595.86 57002.46 88888.00 2002-04-03 16:21:32.940 093 15652.21 596.23 57002.34 88888.00 2002-04-03 16:21:33.940 093 15651.04 595.86 57002.09 88888.00 2002-04-03 16:21:34.940 093 15651.30 596.11 57002.34 88888.00 2002-04-03 16:21:35.940 093 15651.95 596.23 57002.34 88888.00 2002-04-03 16:21:36.940 093 15651.56 596.11 57002.58 88888.00 2002-04-03 16:21:37.940 093 15651.82 595.86 57002.58 88888.00 2002-04-03 16:21:38.940 093 15652.34 595.86 57002.46 88888.00 2002-04-03 16:21:39.940 093 15651.17 596.23 57002.09 88888.00 2002-04-03 16:21:40.940 093 15651.17 596.23 57003.32 88888.00 2002-04-03 16:21:41.940 093 15651.30 596.23 57002.21 88888.00 2002-04-03 16:21:42.940 093 15651.30 596.23 57002.46 88888.00 2002-04-03 16:21:43.940 093 15651.17 595.98 57002.34 88888.00 2002-04-03 16:21:44.940 093 15650.78 596.48 57001.60 88888.00 2002-04-03 16:21:45.940 093 15650.91 596.23 57001.97 88888.00 2002-04-03 16:21:46.940 093 15650.65 596.36 57001.85 88888.00 2002-04-03 16:21:47.940 093 15650.26 596.60 57002.46 88888.00 2002-04-03 16:21:48.940 093 15651.30 596.36 57002.09 88888.00 2002-04-03 16:21:49.940 093 15650.26 596.60 57001.73 88888.00 2002-04-03 16:21:50.940 093 15650.78 596.48 57001.60 88888.00 2002-04-03 16:21:51.940 093 15650.52 596.36 57001.36 88888.00 2002-04-03 16:21:52.940 093 15650.78 595.86 57001.60 88888.00 2002-04-03 16:21:53.940 093 15650.65 595.98 57001.60 88888.00 2002-04-03 16:21:54.940 093 15650.91 596.60 57001.23 88888.00 2002-04-03 16:21:55.940 093 15650.39 596.48 57002.09 88888.00 2002-04-03 16:21:56.940 093 15649.61 596.85 57002.21 88888.00 2002-04-03 16:21:57.940 093 15650.26 596.98 57001.73 88888.00 2002-04-03 16:21:58.940 093 15650.00 596.23 57002.34 88888.00 2002-04-03 16:21:59.940 093 15650.39 596.73 57001.85 88888.00 2002-04-03 16:22:00.940 093 15650.52 597.47 57001.48 88888.00 2002-04-03 16:22:01.940 093 15650.52 596.98 57001.73 88888.00 2002-04-03 16:22:02.940 093 15650.26 597.35 57001.48 88888.00 2002-04-03 16:22:03.940 093 15650.13 596.98 57001.97 88888.00 2002-04-03 16:22:04.940 093 15649.87 597.35 57002.21 88888.00 2002-04-03 16:22:05.940 093 15650.39 596.85 57001.48 88888.00 2002-04-03 16:22:06.940 093 15650.00 597.84 57001.73 88888.00 2002-04-03 16:22:07.940 093 15649.87 596.73 57001.85 88888.00 2002-04-03 16:22:08.940 093 15649.74 597.22 57001.23 88888.00 2002-04-03 16:22:09.940 093 15650.26 597.10 57002.70 88888.00 2002-04-03 16:22:10.940 093 15649.48 597.10 57001.36 88888.00 2002-04-03 16:22:11.940 093 15650.00 597.97 57001.97 88888.00 2002-04-03 16:22:12.940 093 15649.87 597.59 57001.60 88888.00 2002-04-03 16:22:13.940 093 15649.35 597.35 57001.73 88888.00 2002-04-03 16:22:14.940 093 15649.74 597.97 57002.21 88888.00 2002-04-03 16:22:15.940 093 15649.22 597.35 57001.85 88888.00 2002-04-03 16:22:16.940 093 15648.70 597.72 57001.11 88888.00 2002-04-03 16:22:17.940 093 15649.87 597.84 57001.73 88888.00 2002-04-03 16:22:18.940 093 15650.52 597.97 57001.11 88888.00 2002-04-03 16:22:19.940 093 15650.26 598.34 57001.73 88888.00 2002-04-03 16:22:20.940 093 15649.87 597.22 57000.62 88888.00 2002-04-03 16:22:21.940 093 15650.26 597.72 57001.36 88888.00 2002-04-03 16:22:22.940 093 15650.00 598.34 57000.99 88888.00 2002-04-03 16:22:23.940 093 15650.13 597.97 57001.48 88888.00 2002-04-03 16:22:24.940 093 15649.48 598.09 57000.87 88888.00 2002-04-03 16:22:25.940 093 15649.48 597.59 57001.11 88888.00 2002-04-03 16:22:26.940 093 15650.13 597.97 57001.23 88888.00 2002-04-03 16:22:27.940 093 15650.00 598.09 57000.99 88888.00 2002-04-03 16:22:28.940 093 15648.70 598.96 57001.11 88888.00 2002-04-03 16:22:29.940 093 15649.61 597.72 57001.11 88888.00 2002-04-03 16:22:30.940 093 15650.13 597.84 57001.60 88888.00 2002-04-03 16:22:31.940 093 15650.39 597.97 57001.60 88888.00 2002-04-03 16:22:32.940 093 15649.35 598.34 57000.99 88888.00 2002-04-03 16:22:33.940 093 15650.00 598.46 57001.60 88888.00 2002-04-03 16:22:34.940 093 15649.87 598.59 57001.48 88888.00 2002-04-03 16:22:35.940 093 15650.39 597.97 57000.87 88888.00 2002-04-03 16:22:36.940 093 15650.00 598.21 57001.23 88888.00 2002-04-03 16:22:37.940 093 15649.48 598.34 57000.87 88888.00 2002-04-03 16:22:38.940 093 15650.00 598.09 57001.48 88888.00 2002-04-03 16:22:39.940 093 15649.87 598.34 57001.11 88888.00 2002-04-03 16:22:40.940 093 15650.26 598.34 57001.23 88888.00 2002-04-03 16:22:41.940 093 15650.78 598.83 57001.48 88888.00 2002-04-03 16:22:42.940 093 15650.91 598.46 57000.50 88888.00 2002-04-03 16:22:43.940 093 15650.39 597.84 57001.23 88888.00 2002-04-03 16:22:44.940 093 15650.78 597.97 57001.36 88888.00 2002-04-03 16:22:45.940 093 15651.04 598.21 57001.11 88888.00 2002-04-03 16:22:46.940 093 15650.78 598.34 57001.11 88888.00 2002-04-03 16:22:47.940 093 15651.17 597.47 57000.99 88888.00 2002-04-03 16:22:48.940 093 15651.04 597.59 57001.48 88888.00 2002-04-03 16:22:49.940 093 15650.91 597.72 57001.23 88888.00 2002-04-03 16:22:50.940 093 15650.78 597.97 57001.11 88888.00 2002-04-03 16:22:51.940 093 15650.13 597.47 57001.60 88888.00 2002-04-03 16:22:52.940 093 15651.17 597.97 57001.36 88888.00 2002-04-03 16:22:53.940 093 15651.04 597.47 57001.11 88888.00 2002-04-03 16:22:54.940 093 15650.52 597.10 57001.36 88888.00 2002-04-03 16:22:55.940 093 15650.78 597.35 57001.36 88888.00 2002-04-03 16:22:56.940 093 15650.78 597.10 57001.11 88888.00 2002-04-03 16:22:57.940 093 15650.78 597.97 57001.73 88888.00 2002-04-03 16:22:58.940 093 15650.78 597.22 57002.09 88888.00 2002-04-03 16:22:59.940 093 15650.39 597.35 57001.60 88888.00 2002-04-03 16:23:00.940 093 15650.13 597.47 57001.36 88888.00 2002-04-03 16:23:01.940 093 15650.91 596.98 57001.48 88888.00 2002-04-03 16:23:02.940 093 15651.04 597.22 57001.36 88888.00 2002-04-03 16:23:03.940 093 15650.78 597.22 57001.73 88888.00 2002-04-03 16:23:04.940 093 15650.13 597.35 57001.36 88888.00 2002-04-03 16:23:05.940 093 15651.17 596.98 57001.36 88888.00 2002-04-03 16:23:06.940 093 15650.78 596.60 57001.36 88888.00 2002-04-03 16:23:07.940 093 15650.91 596.48 57001.73 88888.00 2002-04-03 16:23:08.940 093 15650.52 596.48 57000.50 88888.00 2002-04-03 16:23:09.940 093 15650.91 595.74 57001.48 88888.00 2002-04-03 16:23:10.940 093 15650.13 596.36 57001.97 88888.00 2002-04-03 16:23:11.940 093 15650.52 596.11 57001.60 88888.00 2002-04-03 16:23:12.940 093 15650.26 595.86 57001.73 88888.00 2002-04-03 16:23:13.940 093 15650.00 595.61 57001.73 88888.00 2002-04-03 16:23:14.940 093 15650.26 596.23 57002.21 88888.00 2002-04-03 16:23:15.940 093 15650.13 595.12 57001.73 88888.00 2002-04-03 16:23:16.940 093 15649.61 595.49 57001.73 88888.00 2002-04-03 16:23:17.940 093 15650.26 595.74 57001.85 88888.00 2002-04-03 16:23:18.940 093 15650.00 594.99 57001.36 88888.00 2002-04-03 16:23:19.940 093 15649.74 595.61 57001.85 88888.00 2002-04-03 16:23:20.940 093 15649.87 595.61 57001.60 88888.00 2002-04-03 16:23:21.940 093 15650.00 595.86 57001.60 88888.00 2002-04-03 16:23:22.940 093 15650.00 595.49 57001.85 88888.00 2002-04-03 16:23:23.940 093 15649.22 595.24 57001.85 88888.00 2002-04-03 16:23:24.940 093 15649.74 594.99 57002.09 88888.00 2002-04-03 16:23:25.940 093 15649.22 594.87 57001.97 88888.00 2002-04-03 16:23:26.940 093 15649.61 595.37 57001.60 88888.00 2002-04-03 16:23:27.940 093 15649.22 595.37 57001.60 88888.00 2002-04-03 16:23:28.940 093 15649.22 594.87 57001.73 88888.00 2002-04-03 16:23:29.940 093 15648.57 595.12 57001.60 88888.00 2002-04-03 16:23:30.940 093 15649.22 595.12 57001.97 88888.00 2002-04-03 16:23:31.940 093 15648.57 594.13 57001.23 88888.00 2002-04-03 16:23:32.940 093 15648.96 595.24 57001.85 88888.00 2002-04-03 16:23:33.940 093 15648.44 594.99 57002.09 88888.00 2002-04-03 16:23:34.940 093 15648.31 594.50 57001.97 88888.00 2002-04-03 16:23:35.940 093 15648.57 594.50 57001.48 88888.00 2002-04-03 16:23:36.940 093 15648.70 594.62 57001.60 88888.00 2002-04-03 16:23:37.940 093 15648.83 594.99 57002.09 88888.00 2002-04-03 16:23:38.940 093 15648.57 594.75 57001.48 88888.00 2002-04-03 16:23:39.940 093 15648.18 594.62 57001.85 88888.00 2002-04-03 16:23:40.940 093 15648.18 594.75 57001.60 88888.00 2002-04-03 16:23:41.940 093 15647.67 594.62 57001.73 88888.00 2002-04-03 16:23:42.940 093 15647.67 595.12 57001.23 88888.00 2002-04-03 16:23:43.940 093 15648.31 594.37 57000.99 88888.00 2002-04-03 16:23:44.940 093 15647.92 594.50 57001.48 88888.00 2002-04-03 16:23:45.940 093 15647.54 594.50 57000.87 88888.00 2002-04-03 16:23:46.940 093 15647.41 595.12 57001.60 88888.00 2002-04-03 16:23:47.940 093 15647.01 594.50 57001.36 88888.00 2002-04-03 16:23:48.940 093 15647.28 594.87 57001.73 88888.00 2002-04-03 16:23:49.940 093 15647.79 594.50 57000.75 88888.00 2002-04-03 16:23:50.940 093 15646.24 594.99 57001.85 88888.00 2002-04-03 16:23:51.940 093 15646.75 594.75 57000.14 88888.00 2002-04-03 16:23:52.940 093 15646.88 594.50 57000.50 88888.00 2002-04-03 16:23:53.940 093 15647.92 594.62 57000.62 88888.00 2002-04-03 16:23:54.940 093 15646.62 595.24 57001.11 88888.00 2002-04-03 16:23:55.940 093 15646.88 594.75 57001.60 88888.00 2002-04-03 16:23:56.940 093 15647.14 594.75 57000.99 88888.00 2002-04-03 16:23:57.940 093 15646.50 594.75 57000.87 88888.00 2002-04-03 16:23:58.940 093 15646.62 595.12 57001.11 88888.00 2002-04-03 16:23:59.940 093 15646.50 595.24 57000.87 88888.00 2002-04-03 16:24:00.940 093 15646.62 595.37 57000.38 88888.00 2002-04-03 16:24:01.940 093 15646.37 595.37 57000.38 88888.00 2002-04-03 16:24:02.940 093 15645.72 595.86 57000.62 88888.00 2002-04-03 16:24:03.940 093 15645.98 594.87 57000.75 88888.00 2002-04-03 16:24:04.940 093 15646.37 595.24 57001.11 88888.00 2002-04-03 16:24:05.940 093 15647.01 595.86 57000.75 88888.00 2002-04-03 16:24:06.940 093 15645.98 594.87 57000.87 88888.00 2002-04-03 16:24:07.940 093 15646.11 595.86 57000.62 88888.00 2002-04-03 16:24:08.940 093 15645.85 595.49 57000.62 88888.00 2002-04-03 16:24:09.940 093 15645.72 595.74 57000.75 88888.00 2002-04-03 16:24:10.940 093 15645.98 595.74 57000.87 88888.00 2002-04-03 16:24:11.940 093 15646.37 595.86 56999.77 88888.00 2002-04-03 16:24:12.940 093 15646.11 596.11 57000.38 88888.00 2002-04-03 16:24:13.940 093 15646.11 595.37 57000.62 88888.00 2002-04-03 16:24:14.940 093 15646.24 595.74 57000.99 88888.00 2002-04-03 16:24:15.940 093 15646.37 595.37 57000.75 88888.00 2002-04-03 16:24:16.940 093 15645.98 595.12 57001.11 88888.00 2002-04-03 16:24:17.940 093 15646.11 595.37 57000.87 88888.00 2002-04-03 16:24:18.940 093 15646.11 595.61 57000.14 88888.00 2002-04-03 16:24:19.940 093 15646.50 595.24 56999.89 88888.00 2002-04-03 16:24:20.940 093 15646.11 595.61 57000.50 88888.00 2002-04-03 16:24:21.940 093 15646.37 595.61 57000.14 88888.00 2002-04-03 16:24:22.940 093 15646.24 595.61 57000.50 88888.00 2002-04-03 16:24:23.940 093 15645.72 595.74 57000.50 88888.00 2002-04-03 16:24:24.940 093 15645.72 595.86 56999.89 88888.00 2002-04-03 16:24:25.940 093 15645.33 595.98 57000.38 88888.00 2002-04-03 16:24:26.940 093 15645.59 595.86 57000.62 88888.00 2002-04-03 16:24:27.940 093 15645.72 596.36 57000.62 88888.00 2002-04-03 16:24:28.940 093 15646.11 595.74 57000.14 88888.00 2002-04-03 16:24:29.940 093 15645.07 595.24 57000.62 88888.00 2002-04-03 16:24:30.940 093 15645.59 596.48 57000.87 88888.00 2002-04-03 16:24:31.940 093 15646.11 596.36 57000.62 88888.00 2002-04-03 16:24:32.940 093 15645.85 596.36 57000.75 88888.00 2002-04-03 16:24:33.940 093 15645.72 595.37 57000.14 88888.00 2002-04-03 16:24:34.940 093 15645.59 595.49 57000.50 88888.00 2002-04-03 16:24:35.940 093 15645.98 596.23 57000.50 88888.00 2002-04-03 16:24:36.940 093 15645.07 595.86 57000.87 88888.00 2002-04-03 16:24:37.940 093 15644.68 595.61 57000.87 88888.00 2002-04-03 16:24:38.940 093 15645.33 595.86 57000.62 88888.00 2002-04-03 16:24:39.940 093 15644.81 595.86 57000.14 88888.00 2002-04-03 16:24:40.940 093 15644.94 595.74 56999.89 88888.00 2002-04-03 16:24:41.940 093 15645.20 596.11 57000.99 88888.00 2002-04-03 16:24:42.940 093 15645.07 595.61 57000.14 88888.00 2002-04-03 16:24:43.940 093 15645.07 595.98 57000.75 88888.00 2002-04-03 16:24:44.940 093 15645.46 595.49 57000.38 88888.00 2002-04-03 16:24:45.940 093 15644.81 596.48 57000.26 88888.00 2002-04-03 16:24:46.940 093 15645.59 595.86 57000.87 88888.00 2002-04-03 16:24:47.940 093 15644.68 596.48 57001.36 88888.00 2002-04-03 16:24:48.940 093 15645.07 595.98 57000.14 88888.00 2002-04-03 16:24:49.940 093 15645.20 595.86 57000.38 88888.00 2002-04-03 16:24:50.940 093 15644.42 595.74 57000.38 88888.00 2002-04-03 16:24:51.940 093 15644.68 595.49 57000.99 88888.00 2002-04-03 16:24:52.940 093 15644.42 596.60 57000.26 88888.00 2002-04-03 16:24:53.940 093 15644.42 596.36 57000.75 88888.00 2002-04-03 16:24:54.940 093 15644.81 595.98 57000.38 88888.00 2002-04-03 16:24:55.940 093 15644.68 596.23 57000.14 88888.00 2002-04-03 16:24:56.940 093 15645.20 596.36 57000.38 88888.00 2002-04-03 16:24:57.940 093 15644.29 596.36 56999.89 88888.00 2002-04-03 16:24:58.940 093 15644.68 596.23 57000.14 88888.00 2002-04-03 16:24:59.940 093 15645.20 596.60 57000.75 88888.00 2002-04-03 16:25:00.940 093 15645.07 595.98 57000.14 88888.00 2002-04-03 16:25:01.940 093 15644.94 595.86 56999.89 88888.00 2002-04-03 16:25:02.940 093 15645.07 596.85 57000.01 88888.00 2002-04-03 16:25:03.940 093 15644.68 596.60 56999.65 88888.00 2002-04-03 16:25:04.940 093 15645.72 596.85 57000.75 88888.00 2002-04-03 16:25:05.940 093 15644.94 596.73 57000.14 88888.00 2002-04-03 16:25:06.940 093 15644.55 596.23 57000.01 88888.00 2002-04-03 16:25:07.940 093 15644.68 596.36 57000.50 88888.00 2002-04-03 16:25:08.940 093 15645.59 597.22 57000.99 88888.00 2002-04-03 16:25:09.940 093 15645.85 596.98 56999.52 88888.00 2002-04-03 16:25:10.940 093 15645.59 597.10 57000.01 88888.00 2002-04-03 16:25:11.940 093 15645.59 596.85 57000.38 88888.00 2002-04-03 16:25:12.940 093 15645.20 596.85 57000.01 88888.00 2002-04-03 16:25:13.940 093 15646.37 596.73 57000.50 88888.00 2002-04-03 16:25:14.940 093 15646.37 597.10 57000.50 88888.00 2002-04-03 16:25:15.940 093 15645.72 596.60 57000.01 88888.00 2002-04-03 16:25:16.940 093 15645.46 596.85 57000.01 88888.00 2002-04-03 16:25:17.940 093 15646.24 596.60 57000.38 88888.00 2002-04-03 16:25:18.940 093 15646.24 597.10 57000.50 88888.00 2002-04-03 16:25:19.940 093 15645.85 596.98 57001.11 88888.00 2002-04-03 16:25:20.940 093 15645.98 597.59 57000.38 88888.00 2002-04-03 16:25:21.940 093 15646.62 597.47 57000.62 88888.00 2002-04-03 16:25:22.940 093 15646.11 597.47 57000.38 88888.00 2002-04-03 16:25:23.940 093 15646.37 596.73 57000.87 88888.00 2002-04-03 16:25:24.940 093 15645.98 598.09 57000.38 88888.00 2002-04-03 16:25:25.940 093 15646.88 597.35 57001.11 88888.00 2002-04-03 16:25:26.940 093 15647.28 597.97 57000.75 88888.00 2002-04-03 16:25:27.940 093 15646.88 597.35 57000.14 88888.00 2002-04-03 16:25:28.940 093 15646.88 597.84 57000.75 88888.00 2002-04-03 16:25:29.940 093 15646.88 597.84 57000.62 88888.00 2002-04-03 16:25:30.940 093 15646.62 597.72 57000.26 88888.00 2002-04-03 16:25:31.940 093 15647.14 597.59 57000.01 88888.00 2002-04-03 16:25:32.940 093 15647.28 597.22 57000.26 88888.00 2002-04-03 16:25:33.940 093 15647.79 597.59 57000.99 88888.00 2002-04-03 16:25:34.940 093 15647.67 597.35 57001.11 88888.00 2002-04-03 16:25:35.940 093 15647.79 597.59 56999.89 88888.00 2002-04-03 16:25:36.940 093 15647.14 597.59 57000.38 88888.00 2002-04-03 16:25:37.940 093 15647.92 597.47 57000.99 88888.00 2002-04-03 16:25:38.940 093 15648.18 597.84 57001.36 88888.00 2002-04-03 16:25:39.940 093 15648.31 598.09 57000.99 88888.00 2002-04-03 16:25:40.940 093 15648.18 597.59 57001.11 88888.00 2002-04-03 16:25:41.940 093 15648.83 597.72 57001.23 88888.00 2002-04-03 16:25:42.940 093 15648.31 597.35 57000.50 88888.00 2002-04-03 16:25:43.940 093 15648.31 597.84 57001.11 88888.00 2002-04-03 16:25:44.940 093 15648.70 597.35 57001.60 88888.00 2002-04-03 16:25:45.940 093 15648.31 597.35 57000.75 88888.00 2002-04-03 16:25:46.940 093 15648.96 596.73 57001.73 88888.00 2002-04-03 16:25:47.940 093 15648.96 596.36 57001.11 88888.00 2002-04-03 16:25:48.940 093 15648.31 597.47 57001.97 88888.00 2002-04-03 16:25:49.940 093 15648.44 597.10 57001.23 88888.00 2002-04-03 16:25:50.940 093 15648.70 597.47 57001.60 88888.00 2002-04-03 16:25:51.940 093 15648.44 597.22 57000.87 88888.00 2002-04-03 16:25:52.940 093 15648.83 597.35 57001.85 88888.00 2002-04-03 16:25:53.940 093 15648.83 597.47 57001.48 88888.00 2002-04-03 16:25:54.940 093 15648.83 596.98 57000.99 88888.00 2002-04-03 16:25:55.940 093 15648.70 597.59 57001.23 88888.00 2002-04-03 16:25:56.940 093 15648.83 597.47 57001.48 88888.00 2002-04-03 16:25:57.940 093 15648.57 597.35 57001.36 88888.00 2002-04-03 16:25:58.940 093 15649.35 596.60 57001.85 88888.00 2002-04-03 16:25:59.940 093 15649.35 597.72 57001.23 88888.00 2002-04-03 16:26:00.940 093 15648.70 597.84 57001.73 88888.00 2002-04-03 16:26:01.940 093 15648.70 596.60 57001.11 88888.00 2002-04-03 16:26:02.940 093 15649.74 597.35 57001.60 88888.00 2002-04-03 16:26:03.940 093 15648.96 597.35 57001.60 88888.00 2002-04-03 16:26:04.940 093 15649.74 597.10 57001.60 88888.00 2002-04-03 16:26:05.940 093 15649.74 597.47 57002.34 88888.00 2002-04-03 16:26:06.940 093 15649.74 597.35 57001.11 88888.00 2002-04-03 16:26:07.940 093 15649.61 597.47 57002.21 88888.00 2002-04-03 16:26:08.940 093 15649.35 596.73 57000.87 88888.00 2002-04-03 16:26:09.940 093 15649.74 597.72 57001.97 88888.00 2002-04-03 16:26:10.940 093 15649.61 597.35 57001.85 88888.00 2002-04-03 16:26:11.940 093 15649.48 597.59 57001.97 88888.00 2002-04-03 16:26:12.940 093 15650.00 597.47 57002.34 88888.00 2002-04-03 16:26:13.940 093 15650.39 597.97 57001.73 88888.00 2002-04-03 16:26:14.940 093 15650.00 597.84 57001.97 88888.00 2002-04-03 16:26:15.940 093 15650.00 598.34 57001.85 88888.00 2002-04-03 16:26:16.940 093 15650.00 598.09 57002.34 88888.00 2002-04-03 16:26:17.940 093 15649.87 597.47 57001.85 88888.00 2002-04-03 16:26:18.940 093 15650.65 597.59 57002.09 88888.00 2002-04-03 16:26:19.940 093 15650.39 597.59 57002.58 88888.00 2002-04-03 16:26:20.940 093 15650.65 597.84 57002.21 88888.00 2002-04-03 16:26:21.940 093 15650.52 597.84 57001.97 88888.00 2002-04-03 16:26:22.940 093 15651.17 597.84 57001.85 88888.00 2002-04-03 16:26:23.940 093 15651.17 598.21 57002.70 88888.00 2002-04-03 16:26:24.940 093 15651.56 597.59 57002.70 88888.00 2002-04-03 16:26:25.940 093 15651.30 597.97 57003.07 88888.00 2002-04-03 16:26:26.940 093 15651.17 598.71 57002.46 88888.00 2002-04-03 16:26:27.940 093 15651.95 598.59 57002.21 88888.00 2002-04-03 16:26:28.940 093 15651.56 598.09 57002.58 88888.00 2002-04-03 16:26:29.940 093 15651.82 597.59 57003.44 88888.00 2002-04-03 16:26:30.940 093 15651.82 598.34 57002.58 88888.00 2002-04-03 16:26:31.940 093 15651.56 598.34 57002.82 88888.00 2002-04-03 16:26:32.940 093 15650.91 597.97 57002.34 88888.00 2002-04-03 16:26:33.940 093 15652.34 597.84 57002.95 88888.00 2002-04-03 16:26:34.940 093 15651.30 596.85 57003.44 88888.00 2002-04-03 16:26:35.940 093 15651.82 597.22 57003.32 88888.00 2002-04-03 16:26:36.940 093 15652.08 597.22 57003.56 88888.00 2002-04-03 16:26:37.940 093 15651.43 597.47 57002.95 88888.00 2002-04-03 16:26:38.940 093 15651.17 597.22 57003.19 88888.00 2002-04-03 16:26:39.940 093 15652.21 596.73 57003.56 88888.00 2002-04-03 16:26:40.940 093 15652.21 596.98 57003.07 88888.00 2002-04-03 16:26:41.940 093 15652.34 596.73 57002.58 88888.00 2002-04-03 16:26:42.940 093 15652.34 596.36 57002.82 88888.00 2002-04-03 16:26:43.940 093 15651.69 596.73 57002.95 88888.00 2002-04-03 16:26:44.940 093 15651.56 595.86 57003.19 88888.00 2002-04-03 16:26:45.940 093 15652.34 595.74 57003.19 88888.00 2002-04-03 16:26:46.940 093 15651.95 595.98 57003.32 88888.00 2002-04-03 16:26:47.940 093 15652.21 595.49 57003.56 88888.00 2002-04-03 16:26:48.940 093 15652.73 595.74 57003.32 88888.00 2002-04-03 16:26:49.940 093 15651.82 596.23 57002.95 88888.00 2002-04-03 16:26:50.940 093 15651.82 596.23 57003.68 88888.00 2002-04-03 16:26:51.940 093 15651.69 595.98 57003.44 88888.00 2002-04-03 16:26:52.940 093 15652.08 595.98 57003.19 88888.00 2002-04-03 16:26:53.940 093 15651.82 595.61 57003.80 88888.00 2002-04-03 16:26:54.940 093 15651.82 595.98 57004.17 88888.00 2002-04-03 16:26:55.940 093 15652.21 595.74 57003.56 88888.00 2002-04-03 16:26:56.940 093 15651.69 595.24 57003.80 88888.00 2002-04-03 16:26:57.940 093 15651.69 595.12 57003.68 88888.00 2002-04-03 16:26:58.940 093 15651.69 595.86 57004.17 88888.00 2002-04-03 16:26:59.940 093 15651.30 595.61 57003.93 88888.00 2002-04-03 16:27:00.940 093 15651.30 595.86 57003.44 88888.00 2002-04-03 16:27:01.940 093 15651.17 595.12 57003.68 88888.00 2002-04-03 16:27:02.940 093 15651.04 595.24 57003.44 88888.00 2002-04-03 16:27:03.940 093 15651.17 594.99 57003.44 88888.00 2002-04-03 16:27:04.940 093 15651.82 595.61 57003.68 88888.00 2002-04-03 16:27:05.940 093 15651.30 594.75 57003.44 88888.00 2002-04-03 16:27:06.940 093 15651.30 594.75 57003.44 88888.00 2002-04-03 16:27:07.940 093 15651.30 594.99 57004.29 88888.00 2002-04-03 16:27:08.940 093 15651.82 594.75 57004.41 88888.00 2002-04-03 16:27:09.940 093 15651.43 595.37 57004.17 88888.00 2002-04-03 16:27:10.940 093 15651.04 595.12 57004.17 88888.00 2002-04-03 16:27:11.940 093 15651.17 595.24 57003.93 88888.00 2002-04-03 16:27:12.940 093 15651.56 594.99 57003.80 88888.00 2002-04-03 16:27:13.940 093 15651.04 594.25 57003.68 88888.00 2002-04-03 16:27:14.940 093 15650.52 595.12 57004.05 88888.00 2002-04-03 16:27:15.940 093 15651.04 595.24 57003.07 88888.00 2002-04-03 16:27:16.940 093 15650.39 594.87 57003.68 88888.00 2002-04-03 16:27:17.940 093 15650.52 595.86 57004.05 88888.00 2002-04-03 16:27:18.940 093 15650.13 595.24 57004.05 88888.00 2002-04-03 16:27:19.940 093 15650.65 594.99 57004.17 88888.00 2002-04-03 16:27:20.940 093 15650.52 595.12 57004.05 88888.00 2002-04-03 16:27:21.940 093 15650.26 594.87 57003.93 88888.00 2002-04-03 16:27:22.940 093 15650.39 594.62 57003.32 88888.00 2002-04-03 16:27:23.940 093 15650.26 594.37 57003.44 88888.00 2002-04-03 16:27:24.940 093 15649.87 594.62 57003.44 88888.00 2002-04-03 16:27:25.940 093 15649.22 594.50 57003.93 88888.00 2002-04-03 16:27:26.940 093 15648.83 594.37 57003.68 88888.00 2002-04-03 16:27:27.940 093 15649.35 594.75 57003.32 88888.00 2002-04-03 16:27:28.940 093 15648.57 595.49 57003.19 88888.00 2002-04-03 16:27:29.940 093 15649.61 594.75 57003.80 88888.00 2002-04-03 16:27:30.940 093 15649.09 594.37 57003.44 88888.00 2002-04-03 16:27:31.940 093 15648.83 594.37 57003.56 88888.00 2002-04-03 16:27:32.940 093 15648.70 594.62 57002.58 88888.00 2002-04-03 16:27:33.940 093 15647.41 594.62 57003.56 88888.00 2002-04-03 16:27:34.940 093 15648.18 594.50 57003.44 88888.00 2002-04-03 16:27:35.940 093 15647.54 595.12 57003.32 88888.00 2002-04-03 16:27:36.940 093 15647.67 594.87 57003.07 88888.00 2002-04-03 16:27:37.940 093 15647.67 594.62 57003.19 88888.00 2002-04-03 16:27:38.940 093 15647.67 594.62 57002.58 88888.00 2002-04-03 16:27:39.940 093 15647.54 594.75 57002.82 88888.00 2002-04-03 16:27:40.940 093 15647.28 594.87 57003.19 88888.00 2002-04-03 16:27:41.940 093 15647.14 594.37 57003.80 88888.00 2002-04-03 16:27:42.940 093 15647.14 594.00 57003.32 88888.00 2002-04-03 16:27:43.940 093 15646.88 594.50 57002.82 88888.00 2002-04-03 16:27:44.940 093 15647.54 594.25 57002.70 88888.00 2002-04-03 16:27:45.940 093 15647.01 594.00 57002.95 88888.00 2002-04-03 16:27:46.940 093 15647.67 594.25 57002.58 88888.00 2002-04-03 16:27:47.940 093 15646.50 594.87 57002.95 88888.00 2002-04-03 16:27:48.940 093 15646.24 594.37 57002.70 88888.00 2002-04-03 16:27:49.940 093 15646.50 594.13 57002.58 88888.00 2002-04-03 16:27:50.940 093 15647.28 595.24 57002.95 88888.00 2002-04-03 16:27:51.940 093 15646.50 594.37 57002.21 88888.00 2002-04-03 16:27:52.940 093 15646.50 594.13 57002.82 88888.00 2002-04-03 16:27:53.940 093 15646.24 595.24 57002.21 88888.00 2002-04-03 16:27:54.940 093 15645.72 595.24 57002.21 88888.00 2002-04-03 16:27:55.940 093 15646.62 594.37 57002.46 88888.00 2002-04-03 16:27:56.940 093 15646.88 594.75 57001.85 88888.00 2002-04-03 16:27:57.940 093 15646.88 594.87 57001.85 88888.00 2002-04-03 16:27:58.940 093 15646.50 594.99 57002.82 88888.00 2002-04-03 16:27:59.940 093 15646.50 595.24 57001.85 88888.00 2002-04-03 16:28:00.940 093 15646.88 595.12 57002.21 88888.00 2002-04-03 16:28:01.940 093 15646.62 595.61 57002.58 88888.00 2002-04-03 16:28:02.940 093 15647.28 594.37 57001.60 88888.00 2002-04-03 16:28:03.940 093 15645.98 595.12 57001.48 88888.00 2002-04-03 16:28:04.940 093 15646.50 594.75 57002.21 88888.00 2002-04-03 16:28:05.940 093 15647.01 595.37 57002.46 88888.00 2002-04-03 16:28:06.940 093 15646.62 595.86 57001.97 88888.00 2002-04-03 16:28:07.940 093 15647.01 595.74 57001.97 88888.00 2002-04-03 16:28:08.940 093 15646.62 595.74 57001.97 88888.00 2002-04-03 16:28:09.940 093 15646.88 595.61 57002.09 88888.00 2002-04-03 16:28:10.940 093 15646.75 596.36 57002.09 88888.00 2002-04-03 16:28:11.940 093 15648.31 596.36 57002.58 88888.00 2002-04-03 16:28:12.940 093 15646.75 595.61 57001.97 88888.00 2002-04-03 16:28:13.940 093 15647.67 596.23 57001.97 88888.00 2002-04-03 16:28:14.940 093 15646.88 596.11 57003.19 88888.00 2002-04-03 16:28:15.940 093 15647.54 595.61 57001.73 88888.00 2002-04-03 16:28:16.940 093 15647.92 596.85 57003.19 88888.00 2002-04-03 16:28:17.940 093 15647.28 596.11 57002.58 88888.00 2002-04-03 16:28:18.940 093 15647.54 596.23 57002.34 88888.00 2002-04-03 16:28:19.940 093 15647.67 595.86 57002.58 88888.00 2002-04-03 16:28:20.940 093 15648.05 596.73 57002.70 88888.00 2002-04-03 16:28:21.940 093 15647.54 597.22 57002.21 88888.00 2002-04-03 16:28:22.940 093 15647.01 596.73 57002.46 88888.00 2002-04-03 16:28:23.940 093 15647.54 596.48 57002.46 88888.00 2002-04-03 16:28:24.940 093 15647.79 596.60 57002.58 88888.00 2002-04-03 16:28:25.940 093 15647.67 596.60 57001.23 88888.00 2002-04-03 16:28:26.940 093 15647.54 596.60 57002.70 88888.00 2002-04-03 16:28:27.940 093 15648.44 597.10 57002.34 88888.00 2002-04-03 16:28:28.940 093 15647.79 596.73 57001.97 88888.00 2002-04-03 16:28:29.940 093 15648.18 596.11 57002.21 88888.00 2002-04-03 16:28:30.940 093 15648.18 596.73 57002.34 88888.00 2002-04-03 16:28:31.940 093 15648.57 597.47 57002.58 88888.00 2002-04-03 16:28:32.940 093 15648.44 596.85 57002.21 88888.00 2002-04-03 16:28:33.940 093 15648.18 597.10 57002.58 88888.00 2002-04-03 16:28:34.940 093 15648.44 596.73 57002.09 88888.00 2002-04-03 16:28:35.940 093 15648.44 597.59 57002.34 88888.00 2002-04-03 16:28:36.940 093 15648.57 597.35 57002.70 88888.00 2002-04-03 16:28:37.940 093 15648.44 596.85 57002.21 88888.00 2002-04-03 16:28:38.940 093 15649.09 597.59 57003.07 88888.00 2002-04-03 16:28:39.940 093 15649.35 597.59 57002.46 88888.00 2002-04-03 16:28:40.940 093 15648.96 596.85 57002.70 88888.00 2002-04-03 16:28:41.940 093 15649.35 597.47 57002.58 88888.00 2002-04-03 16:28:42.940 093 15649.35 597.47 57002.70 88888.00 2002-04-03 16:28:43.940 093 15649.87 597.35 57001.97 88888.00 2002-04-03 16:28:44.940 093 15649.48 597.10 57002.70 88888.00 2002-04-03 16:28:45.940 093 15650.13 597.47 57002.58 88888.00 2002-04-03 16:28:46.940 093 15650.00 597.59 57001.85 88888.00 2002-04-03 16:28:47.940 093 15650.26 597.59 57002.09 88888.00 2002-04-03 16:28:48.940 093 15650.39 596.85 57002.70 88888.00 2002-04-03 16:28:49.940 093 15650.00 597.22 57002.70 88888.00 2002-04-03 16:28:50.940 093 15650.52 597.72 57003.19 88888.00 2002-04-03 16:28:51.940 093 15650.39 597.10 57002.95 88888.00 2002-04-03 16:28:52.940 093 15650.52 597.22 57002.95 88888.00 2002-04-03 16:28:53.940 093 15650.78 597.35 57002.58 88888.00 2002-04-03 16:28:54.940 093 15651.17 596.73 57002.58 88888.00 2002-04-03 16:28:55.940 093 15650.65 596.98 57002.95 88888.00 2002-04-03 16:28:56.940 093 15651.30 596.73 57003.56 88888.00 2002-04-03 16:28:57.940 093 15650.78 596.48 57003.44 88888.00 2002-04-03 16:28:58.940 093 15651.30 596.36 57003.19 88888.00 2002-04-03 16:28:59.940 093 15651.56 596.98 57002.82 88888.00 2002-04-03 16:29:00.940 093 15652.47 596.48 57003.44 88888.00 2002-04-03 16:29:01.940 093 15651.69 597.22 57003.32 88888.00 2002-04-03 16:29:02.940 093 15652.08 596.60 57003.80 88888.00 2002-04-03 16:29:03.940 093 15651.04 596.98 57003.19 88888.00 2002-04-03 16:29:04.940 093 15652.34 596.98 57003.44 88888.00 2002-04-03 16:29:05.940 093 15652.34 595.74 57003.80 88888.00 2002-04-03 16:29:06.940 093 15652.60 595.98 57003.32 88888.00 2002-04-03 16:29:07.940 093 15651.95 596.73 57003.80 88888.00 2002-04-03 16:29:08.940 093 15652.08 596.60 57004.05 88888.00 2002-04-03 16:29:09.940 093 15652.34 596.36 57003.32 88888.00 2002-04-03 16:29:10.940 093 15652.34 595.98 57003.93 88888.00 2002-04-03 16:29:11.940 093 15652.60 595.61 57004.05 88888.00 2002-04-03 16:29:12.940 093 15652.60 595.98 57003.93 88888.00 2002-04-03 16:29:13.940 093 15652.34 595.61 57003.93 88888.00 2002-04-03 16:29:14.940 093 15652.21 595.86 57004.05 88888.00 2002-04-03 16:29:15.940 093 15653.51 595.49 57003.56 88888.00 2002-04-03 16:29:16.940 093 15652.47 595.61 57003.93 88888.00 2002-04-03 16:29:17.940 093 15653.38 595.49 57003.56 88888.00 2002-04-03 16:29:18.940 093 15653.12 595.24 57003.56 88888.00 2002-04-03 16:29:19.940 093 15652.60 594.99 57004.54 88888.00 2002-04-03 16:29:20.940 093 15652.73 595.74 57004.17 88888.00 2002-04-03 16:29:21.940 093 15653.51 594.87 57004.05 88888.00 2002-04-03 16:29:22.940 093 15652.86 595.24 57004.29 88888.00 2002-04-03 16:29:23.940 093 15653.12 595.12 57004.29 88888.00 2002-04-03 16:29:24.940 093 15652.73 595.49 57004.54 88888.00 2002-04-03 16:29:25.940 093 15653.12 594.62 57004.17 88888.00 2002-04-03 16:29:26.940 093 15652.47 595.12 57004.66 88888.00 2002-04-03 16:29:27.940 093 15651.69 594.75 57004.29 88888.00 2002-04-03 16:29:28.940 093 15653.25 595.12 57004.66 88888.00 2002-04-03 16:29:29.940 093 15652.86 594.75 57004.78 88888.00 2002-04-03 16:29:30.940 093 15653.12 594.99 57003.80 88888.00 2002-04-03 16:29:31.940 093 15652.99 594.75 57004.54 88888.00 2002-04-03 16:29:32.940 093 15652.60 594.62 57004.90 88888.00 2002-04-03 16:29:33.940 093 15652.34 594.62 57003.93 88888.00 2002-04-03 16:29:34.940 093 15651.82 594.37 57004.41 88888.00 2002-04-03 16:29:35.940 093 15652.60 594.99 57004.78 88888.00 2002-04-03 16:29:36.940 093 15652.47 594.50 57004.54 88888.00 2002-04-03 16:29:37.940 093 15651.95 594.13 57005.15 88888.00 2002-04-03 16:29:38.940 093 15651.95 593.88 57004.41 88888.00 2002-04-03 16:29:39.940 093 15651.30 593.76 57004.54 88888.00 2002-04-03 16:29:40.940 093 15651.56 593.51 57004.66 88888.00 2002-04-03 16:29:41.940 093 15652.73 594.75 57004.29 88888.00 2002-04-03 16:29:42.940 093 15651.82 594.00 57004.54 88888.00 2002-04-03 16:29:43.940 093 15651.82 593.76 57005.15 88888.00 2002-04-03 16:29:44.940 093 15650.91 594.50 57004.41 88888.00 2002-04-03 16:29:45.940 093 15650.52 594.13 57004.90 88888.00 2002-04-03 16:29:46.940 093 15651.30 593.26 57004.29 88888.00 2002-04-03 16:29:47.940 093 15651.30 594.25 57004.90 88888.00 2002-04-03 16:29:48.940 093 15651.43 593.51 57004.66 88888.00 2002-04-03 16:29:49.940 093 15651.30 593.51 57004.78 88888.00 2002-04-03 16:29:50.940 093 15650.39 593.51 57004.66 88888.00 2002-04-03 16:29:51.940 093 15651.04 593.51 57004.78 88888.00 2002-04-03 16:29:52.940 093 15650.91 593.88 57003.80 88888.00 2002-04-03 16:29:53.940 093 15650.91 594.25 57004.41 88888.00 2002-04-03 16:29:54.940 093 15651.17 593.63 57004.54 88888.00 2002-04-03 16:29:55.940 093 15650.52 593.76 57004.05 88888.00 2002-04-03 16:29:56.940 093 15650.52 593.63 57004.54 88888.00 2002-04-03 16:29:57.940 093 15650.26 593.51 57004.17 88888.00 2002-04-03 16:29:58.940 093 15650.65 594.37 57004.90 88888.00 2002-04-03 16:29:59.940 093 15650.52 593.51 57004.66 88888.00 2002-04-03 16:30:00.940 093 15650.39 593.63 57004.17 88888.00 2002-04-03 16:30:01.940 093 15650.78 594.25 57004.66 88888.00 2002-04-03 16:30:02.940 093 15649.74 594.00 57004.66 88888.00 2002-04-03 16:30:03.940 093 15650.26 594.13 57004.17 88888.00 2002-04-03 16:30:04.940 093 15650.78 594.13 57003.80 88888.00 2002-04-03 16:30:05.940 093 15650.00 593.88 57004.90 88888.00 2002-04-03 16:30:06.940 093 15650.13 593.01 57004.41 88888.00 2002-04-03 16:30:07.940 093 15650.65 593.76 57003.93 88888.00 2002-04-03 16:30:08.940 093 15651.04 593.88 57004.05 88888.00 2002-04-03 16:30:09.940 093 15651.17 594.37 57004.29 88888.00 2002-04-03 16:30:10.940 093 15650.91 594.13 57004.41 88888.00 2002-04-03 16:30:11.940 093 15650.26 594.37 57003.80 88888.00 2002-04-03 16:30:12.940 093 15650.52 594.13 57004.41 88888.00 2002-04-03 16:30:13.940 093 15650.78 594.25 57004.17 88888.00 2002-04-03 16:30:14.940 093 15650.91 594.37 57003.93 88888.00 2002-04-03 16:30:15.940 093 15651.30 593.76 57004.17 88888.00 2002-04-03 16:30:16.940 093 15650.65 594.25 57004.29 88888.00 2002-04-03 16:30:17.940 093 15651.43 594.50 57004.54 88888.00 2002-04-03 16:30:18.940 093 15650.91 594.50 57003.56 88888.00 2002-04-03 16:30:19.940 093 15651.69 593.76 57004.66 88888.00 2002-04-03 16:30:20.940 093 15651.17 594.50 57004.17 88888.00 2002-04-03 16:30:21.940 093 15651.56 594.37 57004.41 88888.00 2002-04-03 16:30:22.940 093 15651.69 593.51 57004.17 88888.00 2002-04-03 16:30:23.940 093 15650.91 594.37 57004.90 88888.00 2002-04-03 16:30:24.940 093 15651.95 594.37 57004.29 88888.00 2002-04-03 16:30:25.940 093 15651.95 594.50 57003.19 88888.00 2002-04-03 16:30:26.940 093 15651.69 593.88 57004.29 88888.00 2002-04-03 16:30:27.940 093 15651.17 594.37 57003.68 88888.00 2002-04-03 16:30:28.940 093 15651.43 594.25 57004.41 88888.00 2002-04-03 16:30:29.940 093 15651.30 594.50 57003.80 88888.00 2002-04-03 16:30:30.940 093 15651.95 594.50 57003.80 88888.00 2002-04-03 16:30:31.940 093 15651.43 594.00 57003.56 88888.00 2002-04-03 16:30:32.940 093 15651.43 594.13 57004.05 88888.00 2002-04-03 16:30:33.940 093 15651.30 593.88 57003.80 88888.00 2002-04-03 16:30:34.940 093 15651.56 594.13 57004.17 88888.00 2002-04-03 16:30:35.940 093 15651.30 594.62 57004.05 88888.00 2002-04-03 16:30:36.940 093 15650.91 593.63 57004.41 88888.00 2002-04-03 16:30:37.940 093 15651.43 594.37 57003.56 88888.00 2002-04-03 16:30:38.940 093 15651.04 593.76 57003.68 88888.00 2002-04-03 16:30:39.940 093 15651.30 594.50 57004.41 88888.00 2002-04-03 16:30:40.940 093 15651.69 594.62 57004.17 88888.00 2002-04-03 16:30:41.940 093 15651.56 594.25 57003.80 88888.00 2002-04-03 16:30:42.940 093 15651.56 594.50 57003.93 88888.00 2002-04-03 16:30:43.940 093 15651.30 594.37 57004.05 88888.00 2002-04-03 16:30:44.940 093 15651.30 594.50 57004.54 88888.00 2002-04-03 16:30:45.940 093 15651.17 594.62 57004.66 88888.00 2002-04-03 16:30:46.940 093 15651.04 594.87 57004.29 88888.00 2002-04-03 16:30:47.940 093 15651.69 594.87 57004.17 88888.00 2002-04-03 16:30:48.940 093 15651.69 594.50 57003.68 88888.00 2002-04-03 16:30:49.940 093 15650.91 594.62 57003.80 88888.00 2002-04-03 16:30:50.940 093 15650.65 594.50 57004.17 88888.00 2002-04-03 16:30:51.940 093 15651.17 594.13 57003.80 88888.00 2002-04-03 16:30:52.940 093 15651.69 594.00 57004.41 88888.00 2002-04-03 16:30:53.940 093 15651.30 594.75 57004.41 88888.00 2002-04-03 16:30:54.940 093 15650.65 594.13 57003.68 88888.00 2002-04-03 16:30:55.940 093 15651.43 594.25 57004.66 88888.00 2002-04-03 16:30:56.940 093 15651.04 594.00 57004.78 88888.00 2002-04-03 16:30:57.940 093 15651.17 594.25 57004.05 88888.00 2002-04-03 16:30:58.940 093 15651.95 594.50 57004.41 88888.00 2002-04-03 16:30:59.940 093 15651.56 593.63 57003.56 88888.00 2002-04-03 16:31:00.940 093 15651.56 593.14 57004.05 88888.00 2002-04-03 16:31:01.940 093 15650.91 593.51 57003.68 88888.00 2002-04-03 16:31:02.940 093 15651.82 593.14 57003.80 88888.00 2002-04-03 16:31:03.940 093 15651.30 593.26 57004.41 88888.00 2002-04-03 16:31:04.940 093 15650.78 592.76 57004.54 88888.00 2002-04-03 16:31:05.940 093 15651.95 593.14 57003.93 88888.00 2002-04-03 16:31:06.940 093 15651.17 592.15 57004.17 88888.00 2002-04-03 16:31:07.940 093 15651.30 591.77 57004.41 88888.00 2002-04-03 16:31:08.940 093 15651.43 592.15 57004.54 88888.00 2002-04-03 16:31:09.940 093 15651.43 592.27 57003.80 88888.00 2002-04-03 16:31:10.940 093 15650.26 592.76 57003.68 88888.00 2002-04-03 16:31:11.940 093 15651.30 592.64 57004.17 88888.00 2002-04-03 16:31:12.940 093 15651.30 592.15 57004.41 88888.00 2002-04-03 16:31:13.940 093 15650.78 592.27 57004.78 88888.00 2002-04-03 16:31:14.940 093 15650.91 591.90 57003.68 88888.00 2002-04-03 16:31:15.940 093 15651.30 591.90 57004.66 88888.00 2002-04-03 16:31:16.940 093 15650.39 592.02 57004.29 88888.00 2002-04-03 16:31:17.940 093 15650.91 592.39 57004.29 88888.00 2002-04-03 16:31:18.940 093 15650.65 592.02 57004.05 88888.00 2002-04-03 16:31:19.940 093 15651.43 592.27 57004.05 88888.00 2002-04-03 16:31:20.940 093 15650.91 591.90 57003.68 88888.00 2002-04-03 16:31:21.940 093 15651.17 592.02 57004.41 88888.00 2002-04-03 16:31:22.940 093 15651.69 591.90 57003.93 88888.00 2002-04-03 16:31:23.940 093 15651.69 592.15 57003.80 88888.00 2002-04-03 16:31:24.940 093 15652.08 592.15 57004.90 88888.00 2002-04-03 16:31:25.940 093 15651.43 592.52 57003.80 88888.00 2002-04-03 16:31:26.940 093 15651.30 592.02 57004.41 88888.00 2002-04-03 16:31:27.940 093 15651.95 592.15 57003.68 88888.00 2002-04-03 16:31:28.940 093 15651.30 592.76 57004.05 88888.00 2002-04-03 16:31:29.940 093 15651.43 592.76 57004.54 88888.00 2002-04-03 16:31:30.940 093 15651.17 592.39 57003.68 88888.00 2002-04-03 16:31:31.940 093 15651.04 593.38 57004.41 88888.00 2002-04-03 16:31:32.940 093 15651.56 593.01 57003.93 88888.00 2002-04-03 16:31:33.940 093 15651.69 593.01 57004.41 88888.00 2002-04-03 16:31:34.940 093 15651.43 592.76 57003.56 88888.00 2002-04-03 16:31:35.940 093 15651.17 592.89 57004.05 88888.00 2002-04-03 16:31:36.940 093 15651.30 593.01 57004.17 88888.00 2002-04-03 16:31:37.940 093 15651.69 593.01 57003.80 88888.00 2002-04-03 16:31:38.940 093 15651.30 593.51 57004.05 88888.00 2002-04-03 16:31:39.940 093 15651.17 592.64 57003.93 88888.00 2002-04-03 16:31:40.940 093 15651.95 594.13 57003.80 88888.00 2002-04-03 16:31:41.940 093 15651.95 593.88 57003.68 88888.00 2002-04-03 16:31:42.940 093 15651.17 593.63 57003.07 88888.00 2002-04-03 16:31:43.940 093 15651.17 594.25 57004.29 88888.00 2002-04-03 16:31:44.940 093 15651.43 593.26 57003.56 88888.00 2002-04-03 16:31:45.940 093 15651.56 593.26 57003.68 88888.00 2002-04-03 16:31:46.940 093 15651.17 593.63 57003.68 88888.00 2002-04-03 16:31:47.940 093 15651.04 593.76 57003.68 88888.00 2002-04-03 16:31:48.940 093 15650.65 593.14 57004.17 88888.00 2002-04-03 16:31:49.940 093 15651.04 594.00 57003.68 88888.00 2002-04-03 16:31:50.940 093 15651.56 594.25 57004.05 88888.00 2002-04-03 16:31:51.940 093 15651.17 593.76 57003.68 88888.00 2002-04-03 16:31:52.940 093 15651.82 594.25 57003.56 88888.00 2002-04-03 16:31:53.940 093 15651.17 594.13 57003.80 88888.00 2002-04-03 16:31:54.940 093 15651.43 593.51 57003.56 88888.00 2002-04-03 16:31:55.940 093 15651.17 593.76 57003.80 88888.00 2002-04-03 16:31:56.940 093 15650.78 593.76 57004.17 88888.00 2002-04-03 16:31:57.940 093 15650.91 593.76 57003.68 88888.00 2002-04-03 16:31:58.940 093 15650.65 593.76 57003.93 88888.00 2002-04-03 16:31:59.940 093 15651.04 594.13 57003.80 88888.00 2002-04-03 16:32:00.940 093 15650.52 594.25 57003.56 88888.00 2002-04-03 16:32:01.940 093 15650.91 594.25 57004.17 88888.00 2002-04-03 16:32:02.940 093 15650.78 593.26 57003.44 88888.00 2002-04-03 16:32:03.940 093 15650.65 593.88 57002.82 88888.00 2002-04-03 16:32:04.940 093 15651.30 593.76 57002.70 88888.00 2002-04-03 16:32:05.940 093 15651.17 593.88 57003.56 88888.00 2002-04-03 16:32:06.940 093 15651.17 593.88 57003.07 88888.00 2002-04-03 16:32:07.940 093 15651.17 593.26 57003.32 88888.00 2002-04-03 16:32:08.940 093 15650.78 593.76 57003.80 88888.00 2002-04-03 16:32:09.940 093 15650.78 593.38 57003.19 88888.00 2002-04-03 16:32:10.940 093 15650.65 593.51 57003.07 88888.00 2002-04-03 16:32:11.940 093 15650.65 593.76 57003.80 88888.00 2002-04-03 16:32:12.940 093 15651.17 592.89 57003.44 88888.00 2002-04-03 16:32:13.940 093 15650.65 592.76 57003.56 88888.00 2002-04-03 16:32:14.940 093 15650.26 592.89 57003.19 88888.00 2002-04-03 16:32:15.940 093 15650.91 592.76 57003.19 88888.00 2002-04-03 16:32:16.940 093 15650.39 593.01 57003.32 88888.00 2002-04-03 16:32:17.940 093 15650.65 593.01 57002.70 88888.00 2002-04-03 16:32:18.940 093 15651.30 593.01 57003.56 88888.00 2002-04-03 16:32:19.940 093 15650.91 592.15 57003.07 88888.00 2002-04-03 16:32:20.940 093 15651.43 592.89 57002.70 88888.00 2002-04-03 16:32:21.940 093 15650.65 592.15 57002.95 88888.00 2002-04-03 16:32:22.940 093 15651.17 592.52 57003.32 88888.00 2002-04-03 16:32:23.940 093 15650.91 592.02 57003.56 88888.00 2002-04-03 16:32:24.940 093 15651.17 592.76 57003.44 88888.00 2002-04-03 16:32:25.940 093 15650.91 592.64 57003.56 88888.00 2002-04-03 16:32:26.940 093 15650.65 592.39 57003.19 88888.00 2002-04-03 16:32:27.940 093 15651.17 593.38 57003.44 88888.00 2002-04-03 16:32:28.940 093 15650.26 592.64 57003.80 88888.00 2002-04-03 16:32:29.940 093 15650.91 592.27 57003.93 88888.00 2002-04-03 16:32:30.940 093 15650.78 592.15 57002.70 88888.00 2002-04-03 16:32:31.940 093 15650.78 592.89 57004.05 88888.00 2002-04-03 16:32:32.940 093 15651.95 592.64 57002.58 88888.00 2002-04-03 16:32:33.940 093 15650.91 592.52 57003.68 88888.00 2002-04-03 16:32:34.940 093 15650.78 592.27 57002.82 88888.00 2002-04-03 16:32:35.940 093 15650.52 592.64 57003.56 88888.00 2002-04-03 16:32:36.940 093 15651.30 593.26 57003.68 88888.00 2002-04-03 16:32:37.940 093 15650.91 592.64 57003.32 88888.00 2002-04-03 16:32:38.940 093 15651.04 593.26 57003.07 88888.00 2002-04-03 16:32:39.940 093 15650.91 593.14 57003.44 88888.00 2002-04-03 16:32:40.940 093 15650.78 593.01 57002.95 88888.00 2002-04-03 16:32:41.940 093 15651.43 592.39 57002.46 88888.00 2002-04-03 16:32:42.940 093 15651.82 592.02 57003.32 88888.00 2002-04-03 16:32:43.940 093 15651.95 592.15 57003.80 88888.00 2002-04-03 16:32:44.940 093 15651.17 592.52 57002.46 88888.00 2002-04-03 16:32:46.940 093 15651.43 592.15 57003.44 88888.00 2002-04-03 16:32:47.940 093 15651.30 591.77 57003.44 88888.00 2002-04-03 16:32:48.940 093 15651.04 592.15 57003.32 88888.00 2002-04-03 16:32:49.940 093 15651.17 592.76 57002.82 88888.00 2002-04-03 16:32:50.940 093 15651.82 592.52 57003.32 88888.00 2002-04-03 16:32:51.940 093 15651.56 592.52 57003.19 88888.00 2002-04-03 16:32:52.940 093 15651.69 592.39 57003.07 88888.00 2002-04-03 16:32:53.940 093 15651.69 592.27 57003.19 88888.00 2002-04-03 16:32:54.940 093 15651.30 592.52 57003.19 88888.00 2002-04-03 16:32:55.940 093 15651.43 592.27 57003.68 88888.00 2002-04-03 16:32:56.940 093 15652.08 592.39 57003.07 88888.00 2002-04-03 16:32:57.940 093 15650.91 593.26 57003.07 88888.00 2002-04-03 16:32:58.940 093 15651.17 592.39 57002.95 88888.00 2002-04-03 16:32:59.940 093 15651.04 592.52 57003.68 88888.00 2002-04-03 16:33:00.940 093 15651.04 592.27 57003.19 88888.00 2002-04-03 16:33:01.940 093 15650.39 592.89 57003.19 88888.00 2002-04-03 16:33:02.940 093 15651.56 592.52 57003.32 88888.00 2002-04-03 16:33:03.940 093 15651.43 593.63 57003.07 88888.00 2002-04-03 16:33:04.940 093 15651.17 592.64 57004.17 88888.00 2002-04-03 16:33:05.940 093 15650.65 593.01 57003.19 88888.00 2002-04-03 16:33:06.940 093 15651.82 593.38 57003.56 88888.00 2002-04-03 16:33:07.940 093 15650.91 593.26 57002.21 88888.00 2002-04-03 16:33:08.940 093 15651.04 593.26 57003.19 88888.00 2002-04-03 16:33:09.940 093 15650.65 593.26 57003.68 88888.00 2002-04-03 16:33:10.940 093 15651.69 592.89 57002.95 88888.00 2002-04-03 16:33:11.940 093 15650.91 593.63 57003.56 88888.00 2002-04-03 16:33:12.940 093 15651.04 593.51 57002.09 88888.00 2002-04-03 16:33:13.940 093 15650.65 592.76 57003.19 88888.00 2002-04-03 16:33:14.940 093 15651.30 593.26 57003.19 88888.00 2002-04-03 16:33:15.940 093 15651.17 592.76 57003.44 88888.00 2002-04-03 16:33:16.940 093 15651.56 593.63 57003.56 88888.00 2002-04-03 16:33:17.940 093 15652.08 593.88 57003.32 88888.00 2002-04-03 16:33:18.940 093 15651.95 593.14 57003.44 88888.00 2002-04-03 16:33:19.940 093 15652.08 593.38 57003.44 88888.00 2002-04-03 16:33:20.940 093 15651.56 593.26 57003.56 88888.00 2002-04-03 16:33:21.940 093 15651.82 593.38 57003.68 88888.00 2002-04-03 16:33:22.940 093 15652.34 593.38 57003.19 88888.00 2002-04-03 16:33:23.940 093 15652.21 592.76 57003.07 88888.00 2002-04-03 16:33:24.940 093 15652.21 593.14 57003.07 88888.00 2002-04-03 16:33:25.940 093 15652.73 593.01 57003.19 88888.00 2002-04-03 16:33:26.940 093 15652.86 592.76 57003.32 88888.00 2002-04-03 16:33:27.940 093 15652.34 592.76 57003.56 88888.00 2002-04-03 16:33:28.940 093 15652.34 592.89 57003.80 88888.00 2002-04-03 16:33:29.940 093 15652.34 592.76 57003.93 88888.00 2002-04-03 16:33:30.940 093 15652.60 592.15 57003.68 88888.00 2002-04-03 16:33:31.940 093 15652.99 592.64 57003.32 88888.00 2002-04-03 16:33:32.940 093 15652.73 592.76 57003.80 88888.00 2002-04-03 16:33:33.940 093 15652.73 592.52 57003.32 88888.00 2002-04-03 16:33:34.940 093 15653.12 592.64 57003.44 88888.00 2002-04-03 16:33:35.940 093 15653.51 592.64 57003.68 88888.00 2002-04-03 16:33:36.940 093 15653.38 593.01 57003.56 88888.00 2002-04-03 16:33:37.940 093 15652.86 592.52 57003.19 88888.00 2002-04-03 16:33:38.940 093 15653.64 592.15 57003.56 88888.00 2002-04-03 16:33:39.940 093 15652.73 591.65 57003.56 88888.00 2002-04-03 16:33:40.940 093 15653.64 592.76 57003.32 88888.00 2002-04-03 16:33:41.940 093 15653.25 592.89 57003.56 88888.00 2002-04-03 16:33:42.940 093 15653.64 592.89 57003.80 88888.00 2002-04-03 16:33:43.940 093 15653.64 592.52 57003.44 88888.00 2002-04-03 16:33:44.940 093 15653.64 592.39 57003.44 88888.00 2002-04-03 16:33:45.940 093 15653.38 592.39 57003.80 88888.00 2002-04-03 16:33:46.940 093 15653.51 593.14 57003.56 88888.00 2002-04-03 16:33:47.940 093 15653.64 592.89 57003.56 88888.00 2002-04-03 16:33:48.940 093 15653.64 593.26 57003.80 88888.00 2002-04-03 16:33:49.940 093 15653.77 592.52 57004.05 88888.00 2002-04-03 16:33:50.940 093 15653.51 592.39 57003.56 88888.00 2002-04-03 16:33:51.940 093 15654.55 593.26 57003.93 88888.00 2002-04-03 16:33:52.940 093 15653.77 593.14 57004.05 88888.00 2002-04-03 16:33:53.940 093 15653.64 592.89 57003.93 88888.00 2002-04-03 16:33:54.940 093 15653.77 592.89 57003.93 88888.00 2002-04-03 16:33:55.940 093 15653.77 593.38 57003.32 88888.00 2002-04-03 16:33:56.940 093 15654.03 593.14 57004.05 88888.00 2002-04-03 16:33:57.940 093 15654.42 593.51 57003.80 88888.00 2002-04-03 16:33:58.940 093 15654.16 592.52 57004.05 88888.00 2002-04-03 16:33:59.940 093 15654.03 592.89 57004.29 88888.00 2002-04-03 16:34:00.940 093 15654.29 592.76 57004.41 88888.00 2002-04-03 16:34:01.940 093 15653.90 593.26 57003.93 88888.00 2002-04-03 16:34:02.940 093 15654.16 593.26 57004.41 88888.00 2002-04-03 16:34:03.940 093 15654.03 592.89 57004.17 88888.00 2002-04-03 16:34:04.940 093 15654.55 593.01 57004.29 88888.00 2002-04-03 16:34:05.940 093 15654.94 592.52 57004.54 88888.00 2002-04-03 16:34:06.940 093 15653.90 592.76 57003.93 88888.00 2002-04-03 16:34:07.940 093 15653.90 592.39 57003.93 88888.00 2002-04-03 16:34:08.940 093 15654.03 593.01 57003.93 88888.00 2002-04-03 16:34:09.940 093 15654.68 593.14 57003.93 88888.00 2002-04-03 16:34:10.940 093 15654.03 592.64 57004.66 88888.00 2002-04-03 16:34:11.940 093 15654.29 593.01 57004.17 88888.00 2002-04-03 16:34:12.940 093 15654.03 593.14 57004.29 88888.00 2002-04-03 16:34:13.940 093 15654.16 593.26 57004.17 88888.00 2002-04-03 16:34:14.940 093 15654.68 592.64 57003.80 88888.00 2002-04-03 16:34:15.940 093 15654.94 592.76 57004.17 88888.00 2002-04-03 16:34:16.940 093 15654.16 592.39 57004.29 88888.00 2002-04-03 16:34:17.940 093 15655.07 592.76 57003.93 88888.00 2002-04-03 16:34:18.940 093 15654.16 592.89 57003.68 88888.00 2002-04-03 16:34:19.940 093 15653.90 592.52 57005.03 88888.00 2002-04-03 16:34:20.940 093 15654.55 593.26 57004.29 88888.00 2002-04-03 16:34:21.940 093 15654.68 592.52 57004.41 88888.00 2002-04-03 16:34:22.940 093 15654.16 592.27 57003.93 88888.00 2002-04-03 16:34:23.940 093 15654.29 592.39 57004.54 88888.00 2002-04-03 16:34:24.940 093 15654.55 592.27 57004.29 88888.00 2002-04-03 16:34:25.940 093 15654.55 592.39 57004.29 88888.00 2002-04-03 16:34:26.940 093 15655.07 591.77 57004.29 88888.00 2002-04-03 16:34:27.940 093 15655.07 592.27 57003.80 88888.00 2002-04-03 16:34:28.940 093 15654.55 592.02 57004.05 88888.00 2002-04-03 16:34:29.940 093 15654.29 591.28 57004.54 88888.00 2002-04-03 16:34:30.940 093 15654.29 591.53 57004.41 88888.00 2002-04-03 16:34:31.940 093 15655.20 591.53 57004.41 88888.00 2002-04-03 16:34:32.940 093 15654.81 591.53 57004.66 88888.00 2002-04-03 16:34:33.940 093 15655.07 591.28 57004.29 88888.00 2002-04-03 16:34:34.940 093 15654.94 591.65 57003.93 88888.00 2002-04-03 16:34:35.940 093 15654.81 591.90 57004.41 88888.00 2002-04-03 16:34:36.940 093 15654.68 591.40 57005.03 88888.00 2002-04-03 16:34:37.940 093 15655.07 591.28 57004.41 88888.00 2002-04-03 16:34:38.940 093 15654.68 591.15 57004.78 88888.00 2002-04-03 16:34:39.940 093 15654.94 591.28 57004.41 88888.00 2002-04-03 16:34:40.940 093 15654.94 591.65 57004.66 88888.00 2002-04-03 16:34:41.940 093 15654.29 591.28 57004.90 88888.00 2002-04-03 16:34:42.940 093 15654.03 591.15 57005.27 88888.00 2002-04-03 16:34:43.940 093 15654.94 591.65 57004.78 88888.00 2002-04-03 16:34:44.940 093 15654.68 591.03 57004.78 88888.00 2002-04-03 16:34:45.940 093 15654.94 591.28 57004.54 88888.00 2002-04-03 16:34:46.940 093 15655.33 590.91 57004.66 88888.00 2002-04-03 16:34:47.940 093 15654.94 590.78 57004.90 88888.00 2002-04-03 16:34:48.940 093 15655.59 590.41 57004.41 88888.00 2002-04-03 16:34:49.940 093 15655.20 590.41 57004.54 88888.00 2002-04-03 16:34:50.940 093 15654.55 591.40 57004.66 88888.00 2002-04-03 16:34:51.940 093 15654.68 590.53 57004.78 88888.00 2002-04-03 16:34:52.940 093 15655.59 591.40 57005.27 88888.00 2002-04-03 16:34:53.940 093 15654.68 591.28 57004.54 88888.00 2002-04-03 16:34:54.940 093 15655.33 591.90 57004.54 88888.00 2002-04-03 16:34:55.940 093 15655.46 592.02 57004.41 88888.00 2002-04-03 16:34:56.940 093 15655.20 591.65 57005.03 88888.00 2002-04-03 16:34:57.940 093 15655.07 591.65 57004.66 88888.00 2002-04-03 16:34:58.940 093 15655.46 592.15 57004.54 88888.00 2002-04-03 16:34:59.940 093 15655.46 591.28 57004.90 88888.00 2002-04-03 16:35:00.940 093 15655.85 591.40 57005.52 88888.00 2002-04-03 16:35:01.940 093 15655.46 591.90 57004.54 88888.00 2002-04-03 16:35:02.940 093 15655.46 591.77 57004.05 88888.00 2002-04-03 16:35:03.940 093 15656.24 591.40 57005.15 88888.00 2002-04-03 16:35:04.940 093 15655.07 591.15 57004.90 88888.00 2002-04-03 16:35:05.940 093 15655.07 591.15 57005.03 88888.00 2002-04-03 16:35:06.940 093 15655.33 590.91 57004.90 88888.00 2002-04-03 16:35:07.940 093 15654.94 591.03 57004.66 88888.00 2002-04-03 16:35:08.940 093 15655.33 591.15 57005.15 88888.00 2002-04-03 16:35:09.940 093 15655.33 591.03 57005.27 88888.00 2002-04-03 16:35:10.940 093 15654.81 590.91 57005.03 88888.00 2002-04-03 16:35:11.940 093 15654.94 590.41 57004.90 88888.00 2002-04-03 16:35:12.940 093 15654.42 590.66 57004.66 88888.00 2002-04-03 16:35:13.940 093 15654.81 590.66 57004.17 88888.00 2002-04-03 16:35:14.940 093 15654.94 590.16 57005.03 88888.00 2002-04-03 16:35:15.940 093 15655.07 591.03 57005.03 88888.00 2002-04-03 16:35:16.940 093 15655.33 590.04 57004.90 88888.00 2002-04-03 16:35:17.940 093 15654.42 590.29 57004.66 88888.00 2002-04-03 16:35:18.940 093 15654.16 590.29 57005.64 88888.00 2002-04-03 16:35:19.940 093 15654.16 589.79 57004.66 88888.00 2002-04-03 16:35:20.940 093 15654.29 590.04 57004.29 88888.00 2002-04-03 16:35:21.940 093 15654.42 589.67 57005.15 88888.00 2002-04-03 16:35:22.940 093 15654.81 590.04 57004.78 88888.00 2002-04-03 16:35:23.940 093 15654.81 590.04 57004.90 88888.00 2002-04-03 16:35:24.940 093 15654.42 589.17 57004.90 88888.00 2002-04-03 16:35:25.940 093 15654.29 589.67 57005.03 88888.00 2002-04-03 16:35:26.940 093 15654.29 589.67 57005.27 88888.00 2002-04-03 16:35:27.940 093 15653.38 590.16 57005.64 88888.00 2002-04-03 16:35:28.940 093 15653.38 589.17 57005.52 88888.00 2002-04-03 16:35:29.940 093 15652.73 589.42 57005.03 88888.00 2002-04-03 16:35:30.940 093 15652.73 589.30 57004.29 88888.00 2002-04-03 16:35:31.940 093 15653.12 589.42 57004.54 88888.00 2002-04-03 16:35:32.940 093 15652.86 589.30 57004.90 88888.00 2002-04-03 16:35:33.940 093 15652.73 588.80 57004.66 88888.00 2002-04-03 16:35:34.940 093 15652.08 589.54 57004.54 88888.00 2002-04-03 16:35:35.940 093 15652.73 589.79 57004.05 88888.00 2002-04-03 16:35:36.940 093 15653.25 588.92 57004.66 88888.00 2002-04-03 16:35:37.940 093 15652.73 589.17 57004.78 88888.00 2002-04-03 16:35:38.940 093 15652.60 589.42 57004.17 88888.00 2002-04-03 16:35:39.940 093 15652.99 589.17 57004.17 88888.00 2002-04-03 16:35:40.940 093 15652.99 589.17 57004.29 88888.00 2002-04-03 16:35:41.940 093 15652.86 588.80 57004.90 88888.00 2002-04-03 16:35:42.940 093 15652.08 589.30 57004.66 88888.00 2002-04-03 16:35:43.940 093 15652.86 588.80 57004.90 88888.00 2002-04-03 16:35:44.940 093 15652.34 589.30 57004.54 88888.00 2002-04-03 16:35:45.940 093 15652.86 589.05 57004.54 88888.00 2002-04-03 16:35:46.940 093 15652.73 589.17 57003.56 88888.00 2002-04-03 16:35:47.940 093 15652.08 589.54 57004.54 88888.00 2002-04-03 16:35:48.940 093 15652.60 589.92 57004.41 88888.00 2002-04-03 16:35:49.940 093 15652.86 589.54 57005.15 88888.00 2002-04-03 16:35:50.940 093 15651.69 590.41 57004.41 88888.00 2002-04-03 16:35:51.940 093 15652.60 589.67 57004.29 88888.00 2002-04-03 16:35:52.940 093 15651.69 590.16 57004.29 88888.00 2002-04-03 16:35:53.940 093 15652.34 590.04 57004.90 88888.00 2002-04-03 16:35:54.940 093 15651.95 589.42 57004.29 88888.00 2002-04-03 16:35:55.940 093 15652.60 589.67 57004.54 88888.00 2002-04-03 16:35:56.940 093 15652.60 589.54 57004.90 88888.00 2002-04-03 16:35:57.940 093 15652.08 589.92 57005.03 88888.00 2002-04-03 16:35:58.940 093 15652.60 589.30 57004.54 88888.00 2002-04-03 16:35:59.940 093 15652.86 590.16 57004.29 88888.00 2002-04-03 16:36:00.940 093 15652.86 589.30 57004.78 88888.00 2002-04-03 16:36:01.940 093 15653.25 588.92 57004.41 88888.00 2002-04-03 16:36:02.940 093 15651.69 589.54 57004.29 88888.00 2002-04-03 16:36:03.940 093 15653.25 589.92 57004.90 88888.00 2002-04-03 16:36:04.940 093 15652.34 589.79 57004.29 88888.00 2002-04-03 16:36:05.940 093 15652.47 590.29 57003.80 88888.00 2002-04-03 16:36:06.940 093 15651.82 589.42 57004.05 88888.00 2002-04-03 16:36:07.940 093 15652.08 589.54 57004.41 88888.00 2002-04-03 16:36:08.940 093 15652.08 589.92 57003.80 88888.00 2002-04-03 16:36:09.940 093 15652.08 590.16 57004.41 88888.00 2002-04-03 16:36:10.940 093 15652.21 590.04 57004.66 88888.00 2002-04-03 16:36:11.940 093 15651.17 589.92 57004.41 88888.00 2002-04-03 16:36:12.940 093 15652.21 589.54 57004.05 88888.00 2002-04-03 16:36:13.940 093 15651.56 589.79 57004.29 88888.00 2002-04-03 16:36:14.940 093 15651.43 589.92 57003.93 88888.00 2002-04-03 16:36:15.940 093 15651.17 589.67 57004.41 88888.00 2002-04-03 16:36:16.940 093 15651.82 589.67 57004.29 88888.00 2002-04-03 16:36:17.940 093 15651.82 589.05 57003.80 88888.00 2002-04-03 16:36:18.940 093 15651.69 589.42 57004.17 88888.00 2002-04-03 16:36:19.940 093 15651.30 589.79 57004.41 88888.00 2002-04-03 16:36:20.940 093 15652.21 589.92 57004.41 88888.00 2002-04-03 16:36:21.940 093 15651.43 589.67 57003.93 88888.00 2002-04-03 16:36:22.940 093 15651.43 589.79 57003.93 88888.00 2002-04-03 16:36:23.940 093 15652.47 589.05 57004.41 88888.00 2002-04-03 16:36:24.940 093 15651.04 589.30 57003.93 88888.00 2002-04-03 16:36:25.940 093 15651.82 589.17 57003.80 88888.00 2002-04-03 16:36:26.940 093 15651.56 588.68 57004.54 88888.00 2002-04-03 16:36:27.940 093 15651.30 589.30 57003.80 88888.00 2002-04-03 16:36:28.940 093 15650.91 588.92 57004.66 88888.00 2002-04-03 16:36:29.940 093 15651.04 589.05 57004.54 88888.00 2002-04-03 16:36:30.940 093 15650.91 588.68 57004.66 88888.00 2002-04-03 16:36:31.940 093 15651.17 588.68 57004.41 88888.00 2002-04-03 16:36:32.940 093 15651.04 588.18 57004.05 88888.00 2002-04-03 16:36:33.940 093 15649.87 588.43 57003.80 88888.00 2002-04-03 16:36:34.940 093 15650.65 588.55 57004.54 88888.00 2002-04-03 16:36:35.940 093 15650.26 588.43 57003.80 88888.00 2002-04-03 16:36:36.940 093 15649.74 587.81 57004.54 88888.00 2002-04-03 16:36:37.940 093 15650.00 587.93 57004.05 88888.00 2002-04-03 16:36:38.940 093 15649.61 588.43 57003.80 88888.00 2002-04-03 16:36:39.940 093 15650.26 588.06 57003.93 88888.00 2002-04-03 16:36:40.940 093 15650.13 587.93 57003.93 88888.00 2002-04-03 16:36:41.940 093 15649.48 587.93 57003.68 88888.00 2002-04-03 16:36:42.940 093 15649.87 588.80 57003.44 88888.00 2002-04-03 16:36:43.940 093 15649.61 587.93 57004.17 88888.00 2002-04-03 16:36:44.940 093 15649.48 588.31 57003.80 88888.00 2002-04-03 16:36:45.940 093 15649.48 588.31 57003.68 88888.00 2002-04-03 16:36:46.940 093 15649.87 588.31 57003.44 88888.00 2002-04-03 16:36:47.940 093 15650.26 588.31 57003.93 88888.00 2002-04-03 16:36:48.940 093 15649.61 588.68 57004.17 88888.00 2002-04-03 16:36:49.940 093 15649.35 589.17 57003.32 88888.00 2002-04-03 16:36:50.940 093 15649.22 588.80 57003.56 88888.00 2002-04-03 16:36:51.940 093 15649.35 588.80 57003.68 88888.00 2002-04-03 16:36:52.940 093 15649.22 589.05 57003.80 88888.00 2002-04-03 16:36:53.940 093 15649.74 589.17 57003.56 88888.00 2002-04-03 16:36:54.940 093 15648.96 589.54 57003.93 88888.00 2002-04-03 16:36:55.940 093 15649.48 589.79 57003.56 88888.00 2002-04-03 16:36:56.940 093 15649.87 589.54 57003.44 88888.00 2002-04-03 16:36:57.940 093 15649.74 589.30 57003.68 88888.00 2002-04-03 16:36:58.940 093 15650.13 589.67 57003.93 88888.00 2002-04-03 16:36:59.940 093 15650.78 589.79 57002.95 88888.00 2002-04-03 16:37:00.940 093 15649.74 589.42 57003.44 88888.00 2002-04-03 16:37:01.940 093 15650.00 590.53 57003.32 88888.00 2002-04-03 16:37:02.940 093 15650.39 590.04 57003.44 88888.00 2002-04-03 16:37:03.940 093 15650.00 590.29 57003.56 88888.00 2002-04-03 16:37:04.940 093 15649.74 589.54 57003.93 88888.00 2002-04-03 16:37:05.940 093 15650.00 590.29 57003.44 88888.00 2002-04-03 16:37:06.940 093 15649.22 589.92 57003.56 88888.00 2002-04-03 16:37:07.940 093 15649.87 590.66 57003.19 88888.00 2002-04-03 16:37:08.940 093 15649.35 590.29 57003.07 88888.00 2002-04-03 16:37:09.940 093 15650.00 590.53 57003.68 88888.00 2002-04-03 16:37:10.940 093 15649.74 589.79 57003.56 88888.00 2002-04-03 16:37:11.940 093 15650.13 590.53 57002.58 88888.00 2002-04-03 16:37:12.940 093 15649.48 590.29 57003.68 88888.00 2002-04-03 16:37:13.940 093 15649.35 590.04 57003.56 88888.00 2002-04-03 16:37:14.940 093 15649.74 590.04 57003.32 88888.00 2002-04-03 16:37:15.940 093 15649.22 590.29 57004.29 88888.00 2002-04-03 16:37:16.940 093 15649.87 590.29 57003.44 88888.00 2002-04-03 16:37:17.940 093 15649.74 589.79 57003.68 88888.00 2002-04-03 16:37:18.940 093 15649.48 589.67 57003.32 88888.00 2002-04-03 16:37:19.940 093 15650.00 590.29 57003.32 88888.00 2002-04-03 16:37:20.940 093 15649.09 590.04 57003.44 88888.00 2002-04-03 16:37:21.940 093 15649.48 590.16 57002.95 88888.00 2002-04-03 16:37:22.940 093 15649.87 590.16 57003.44 88888.00 2002-04-03 16:37:23.940 093 15649.48 590.78 57003.19 88888.00 2002-04-03 16:37:24.940 093 15649.74 591.03 57003.07 88888.00 2002-04-03 16:37:25.940 093 15649.48 590.66 57002.34 88888.00 2002-04-03 16:37:26.940 093 15650.65 590.41 57002.82 88888.00 2002-04-03 16:37:27.940 093 15650.00 590.53 57003.44 88888.00 2002-04-03 16:37:28.940 093 15650.00 590.91 57002.58 88888.00 2002-04-03 16:37:29.940 093 15649.87 591.28 57002.95 88888.00 2002-04-03 16:37:30.940 093 15650.26 590.78 57003.32 88888.00 2002-04-03 16:37:31.940 093 15650.78 591.03 57003.19 88888.00 2002-04-03 16:37:32.940 093 15650.26 591.15 57003.44 88888.00 2002-04-03 16:37:33.940 093 15650.39 590.53 57002.95 88888.00 2002-04-03 16:37:34.940 093 15650.13 591.28 57003.32 88888.00 2002-04-03 16:37:35.940 093 15650.52 591.53 57003.07 88888.00 2002-04-03 16:37:36.940 093 15650.65 591.65 57003.07 88888.00 2002-04-03 16:37:37.940 093 15650.78 591.65 57003.44 88888.00 2002-04-03 16:37:38.940 093 15650.13 591.15 57003.44 88888.00 2002-04-03 16:37:39.940 093 15650.65 591.77 57003.32 88888.00 2002-04-03 16:37:40.940 093 15651.04 591.03 57003.19 88888.00 2002-04-03 16:37:41.940 093 15650.91 591.03 57003.80 88888.00 2002-04-03 16:37:42.940 093 15650.78 591.15 57002.82 88888.00 2002-04-03 16:37:43.940 093 15651.56 591.53 57003.68 88888.00 2002-04-03 16:37:44.940 093 15652.08 591.53 57003.32 88888.00 2002-04-03 16:37:45.940 093 15651.56 591.28 57003.32 88888.00 2002-04-03 16:37:46.940 093 15651.82 590.91 57002.95 88888.00 2002-04-03 16:37:47.940 093 15651.69 591.53 57003.19 88888.00 2002-04-03 16:37:48.940 093 15651.30 591.03 57004.05 88888.00 2002-04-03 16:37:49.940 093 15651.43 592.27 57004.17 88888.00 2002-04-03 16:37:50.940 093 15651.43 591.28 57004.29 88888.00 2002-04-03 16:37:51.940 093 15651.30 591.40 57003.56 88888.00 2002-04-03 16:37:52.940 093 15651.30 591.53 57003.80 88888.00 2002-04-03 16:37:53.940 093 15651.30 591.15 57003.44 88888.00 2002-04-03 16:37:54.940 093 15651.43 591.65 57003.56 88888.00 2002-04-03 16:37:55.940 093 15652.08 591.53 57003.80 88888.00 2002-04-03 16:37:56.940 093 15651.17 591.40 57004.05 88888.00 2002-04-03 16:37:57.940 093 15651.56 591.90 57003.80 88888.00 2002-04-03 16:37:58.940 093 15651.95 590.78 57004.05 88888.00 2002-04-03 16:37:59.940 093 15652.60 591.15 57004.41 88888.00 2002-04-03 16:38:00.940 093 15652.08 590.78 57003.68 88888.00 2002-04-03 16:38:01.940 093 15651.30 591.40 57003.93 88888.00 2002-04-03 16:38:02.940 093 15652.08 592.02 57003.56 88888.00 2002-04-03 16:38:03.940 093 15652.34 591.53 57003.93 88888.00 2002-04-03 16:38:04.940 093 15652.34 592.02 57004.05 88888.00 2002-04-03 16:38:05.940 093 15651.69 591.40 57004.29 88888.00 2002-04-03 16:38:06.940 093 15652.47 591.28 57003.80 88888.00 2002-04-03 16:38:07.940 093 15652.86 591.65 57004.54 88888.00 2002-04-03 16:38:08.940 093 15652.73 591.65 57004.17 88888.00 2002-04-03 16:38:09.940 093 15651.69 591.15 57004.41 88888.00 2002-04-03 16:38:10.940 093 15652.86 591.65 57003.80 88888.00 2002-04-03 16:38:11.940 093 15652.60 591.28 57004.05 88888.00 2002-04-03 16:38:12.940 093 15653.12 591.28 57004.54 88888.00 2002-04-03 16:38:13.940 093 15653.38 591.15 57004.78 88888.00 2002-04-03 16:38:14.940 093 15652.73 590.91 57003.93 88888.00 2002-04-03 16:38:15.940 093 15653.38 590.53 57003.68 88888.00 2002-04-03 16:38:16.940 093 15652.73 590.91 57004.05 88888.00 2002-04-03 16:38:17.940 093 15653.77 590.91 57004.41 88888.00 2002-04-03 16:38:18.940 093 15653.90 591.03 57004.54 88888.00 2002-04-03 16:38:19.940 093 15653.25 591.65 57004.54 88888.00 2002-04-03 16:38:20.940 093 15653.25 590.66 57004.41 88888.00 2002-04-03 16:38:21.940 093 15653.38 591.03 57004.90 88888.00 2002-04-03 16:38:22.940 093 15653.51 590.66 57004.66 88888.00 2002-04-03 16:38:23.940 093 15654.16 590.29 57004.29 88888.00 2002-04-03 16:38:24.940 093 15654.03 591.40 57004.90 88888.00 2002-04-03 16:38:25.940 093 15653.90 590.91 57004.54 88888.00 2002-04-03 16:38:26.940 093 15653.90 590.78 57004.54 88888.00 2002-04-03 16:38:27.940 093 15654.29 590.78 57004.41 88888.00 2002-04-03 16:38:28.940 093 15654.16 590.78 57004.66 88888.00 2002-04-03 16:38:29.940 093 15654.03 590.04 57005.15 88888.00 2002-04-03 16:38:30.940 093 15654.29 590.66 57005.15 88888.00 2002-04-03 16:38:31.940 093 15654.29 590.41 57005.39 88888.00 2002-04-03 16:38:32.940 093 15654.42 590.41 57005.39 88888.00 2002-04-03 16:38:33.940 093 15654.55 591.03 57004.66 88888.00 2002-04-03 16:38:34.940 093 15655.20 590.53 57005.27 88888.00 2002-04-03 16:38:35.940 093 15655.59 591.28 57004.90 88888.00 2002-04-03 16:38:36.940 093 15654.94 591.15 57004.90 88888.00 2002-04-03 16:38:37.940 093 15655.07 591.28 57004.66 88888.00 2002-04-03 16:38:38.940 093 15655.07 591.65 57005.52 88888.00 2002-04-03 16:38:39.940 093 15655.20 590.91 57004.29 88888.00 2002-04-03 16:38:40.940 093 15655.98 591.40 57005.27 88888.00 2002-04-03 16:38:41.940 093 15655.59 591.40 57005.15 88888.00 2002-04-03 16:38:42.940 093 15656.37 591.40 57005.64 88888.00 2002-04-03 16:38:43.940 093 15655.98 591.03 57005.27 88888.00 2002-04-03 16:38:44.940 093 15655.98 591.15 57005.64 88888.00 2002-04-03 16:38:45.940 093 15656.76 591.40 57005.03 88888.00 2002-04-03 16:38:46.940 093 15656.89 591.28 57005.52 88888.00 2002-04-03 16:38:47.940 093 15657.54 591.65 57005.76 88888.00 2002-04-03 16:38:48.940 093 15657.41 589.92 57005.39 88888.00 2002-04-03 16:38:49.940 093 15657.15 591.03 57006.00 88888.00 2002-04-03 16:38:50.940 093 15657.67 591.15 57005.27 88888.00 2002-04-03 16:38:51.940 093 15656.89 590.41 57006.00 88888.00 2002-04-03 16:38:52.940 093 15657.80 590.53 57005.52 88888.00 2002-04-03 16:38:53.940 093 15657.54 590.41 57005.88 88888.00 2002-04-03 16:38:54.940 093 15657.93 590.16 57005.88 88888.00 2002-04-03 16:38:55.940 093 15657.80 589.67 57006.49 88888.00 2002-04-03 16:38:56.940 093 15658.06 590.04 57006.12 88888.00 2002-04-03 16:38:57.940 093 15657.54 589.79 57005.88 88888.00 2002-04-03 16:38:58.940 093 15657.80 589.54 57006.37 88888.00 2002-04-03 16:38:59.940 093 15657.80 589.79 57005.76 88888.00 2002-04-03 16:39:00.940 093 15657.54 589.54 57006.62 88888.00 2002-04-03 16:39:01.940 093 15657.80 589.54 57006.00 88888.00 2002-04-03 16:39:02.940 093 15658.06 589.54 57006.00 88888.00 2002-04-03 16:39:03.940 093 15657.02 588.92 57006.00 88888.00 2002-04-03 16:39:04.940 093 15657.54 589.54 57006.37 88888.00 2002-04-03 16:39:05.940 093 15657.93 589.17 57006.74 88888.00 2002-04-03 16:39:06.940 093 15657.67 589.17 57006.12 88888.00 2002-04-03 16:39:07.940 093 15657.93 588.92 57006.37 88888.00 2002-04-03 16:39:08.940 093 15657.54 588.31 57006.12 88888.00 2002-04-03 16:39:09.940 093 15658.19 589.17 57006.62 88888.00 2002-04-03 16:39:10.940 093 15657.54 587.56 57006.37 88888.00 2002-04-03 16:39:11.940 093 15657.54 588.18 57007.47 88888.00 2002-04-03 16:39:12.940 093 15657.15 588.18 57006.37 88888.00 2002-04-03 16:39:13.940 093 15657.67 588.43 57006.74 88888.00 2002-04-03 16:39:14.940 093 15658.06 587.81 57006.98 88888.00 2002-04-03 16:39:15.940 093 15657.15 588.31 57006.86 88888.00 2002-04-03 16:39:16.940 093 15657.67 588.68 57006.86 88888.00 2002-04-03 16:39:17.940 093 15657.93 587.93 57006.62 88888.00 2002-04-03 16:39:18.940 093 15658.19 587.56 57007.35 88888.00 2002-04-03 16:39:19.940 093 15657.67 588.18 57006.86 88888.00 2002-04-03 16:39:20.940 093 15657.93 587.93 57007.11 88888.00 2002-04-03 16:39:21.940 093 15658.06 587.81 57006.98 88888.00 2002-04-03 16:39:22.940 093 15658.19 587.56 57006.74 88888.00 2002-04-03 16:39:23.940 093 15658.58 587.81 57007.47 88888.00 2002-04-03 16:39:24.940 093 15659.10 587.31 57007.11 88888.00 2002-04-03 16:39:25.940 093 15659.23 587.81 57006.74 88888.00 2002-04-03 16:39:26.940 093 15658.19 587.56 57007.11 88888.00 2002-04-03 16:39:27.940 093 15658.84 587.81 57007.47 88888.00 2002-04-03 16:39:28.940 093 15658.45 587.56 57007.11 88888.00 2002-04-03 16:39:29.940 093 15659.36 587.56 57007.59 88888.00 2002-04-03 16:39:30.940 093 15658.97 587.19 57006.86 88888.00 2002-04-03 16:39:31.940 093 15658.84 588.18 57006.98 88888.00 2002-04-03 16:39:32.940 093 15658.58 587.69 57007.35 88888.00 2002-04-03 16:39:33.940 093 15658.84 587.93 57007.47 88888.00 2002-04-03 16:39:34.940 093 15658.97 588.06 57007.96 88888.00 2002-04-03 16:39:35.940 093 15658.45 588.43 57007.59 88888.00 2002-04-03 16:39:36.940 093 15658.84 588.18 57007.96 88888.00 2002-04-03 16:39:37.940 093 15658.32 587.56 57007.35 88888.00 2002-04-03 16:39:38.940 093 15658.71 587.56 57007.11 88888.00 2002-04-03 16:39:39.940 093 15658.58 587.44 57007.47 88888.00 2002-04-03 16:39:40.940 093 15658.45 587.19 57008.08 88888.00 2002-04-03 16:39:41.940 093 15658.32 587.44 57007.59 88888.00 2002-04-03 16:39:42.940 093 15658.32 587.19 57007.47 88888.00 2002-04-03 16:39:43.940 093 15658.58 587.56 57007.96 88888.00 2002-04-03 16:39:44.940 093 15658.19 587.31 57007.59 88888.00 2002-04-03 16:39:45.940 093 15658.19 587.56 57008.33 88888.00 2002-04-03 16:39:46.940 093 15657.80 586.20 57007.35 88888.00 2002-04-03 16:39:47.940 093 15657.54 586.70 57007.59 88888.00 2002-04-03 16:39:48.940 093 15658.06 586.57 57007.47 88888.00 2002-04-03 16:39:49.940 093 15657.67 586.08 57007.47 88888.00 2002-04-03 16:39:50.940 093 15656.89 586.08 57007.71 88888.00 2002-04-03 16:39:51.940 093 15657.67 586.45 57007.71 88888.00 2002-04-03 16:39:52.940 093 15657.15 586.08 57007.35 88888.00 2002-04-03 16:39:53.940 093 15656.37 585.09 57007.35 88888.00 2002-04-03 16:39:54.940 093 15656.24 585.21 57007.71 88888.00 2002-04-03 16:39:55.940 093 15656.76 585.95 57007.84 88888.00 2002-04-03 16:39:56.940 093 15656.89 585.46 57007.11 88888.00 2002-04-03 16:39:57.940 093 15656.89 584.84 57007.35 88888.00 2002-04-03 16:39:58.940 093 15656.50 585.21 57007.71 88888.00 2002-04-03 16:39:59.940 093 15656.24 585.21 57007.11 88888.00 2002-04-03 16:40:00.940 093 15656.37 585.21 57007.35 88888.00 2002-04-03 16:40:01.940 093 15655.98 584.34 57006.74 88888.00 2002-04-03 16:40:02.940 093 15656.24 584.84 57007.35 88888.00 2002-04-03 16:40:03.940 093 15656.50 584.84 57007.59 88888.00 2002-04-03 16:40:04.940 093 15656.50 584.71 57006.98 88888.00 2002-04-03 16:40:05.940 093 15656.76 584.47 57007.23 88888.00 2002-04-03 16:40:06.940 093 15656.89 584.59 57006.86 88888.00 2002-04-03 16:40:07.940 093 15656.63 584.34 57006.98 88888.00 2002-04-03 16:40:08.940 093 15656.24 584.47 57007.23 88888.00 2002-04-03 16:40:09.940 093 15656.89 583.85 57007.23 88888.00 2002-04-03 16:40:10.940 093 15657.02 584.34 57006.86 88888.00 2002-04-03 16:40:11.940 093 15656.11 584.59 57007.71 88888.00 2002-04-03 16:40:12.940 093 15656.76 584.34 57007.47 88888.00 2002-04-03 16:40:13.940 093 15656.50 583.97 57007.23 88888.00 2002-04-03 16:40:14.940 093 15656.50 583.72 57007.59 88888.00 2002-04-03 16:40:15.940 093 15656.24 583.85 57007.59 88888.00 2002-04-03 16:40:16.940 093 15655.59 584.09 57007.71 88888.00 2002-04-03 16:40:17.940 093 15656.63 583.48 57007.23 88888.00 2002-04-03 16:40:18.940 093 15656.24 583.48 57007.59 88888.00 2002-04-03 16:40:19.940 093 15656.11 583.97 57007.35 88888.00 2002-04-03 16:40:20.940 093 15655.98 584.09 57007.71 88888.00 2002-04-03 16:40:21.940 093 15656.11 583.85 57007.35 88888.00 2002-04-03 16:40:22.940 093 15656.24 583.85 57007.11 88888.00 2002-04-03 16:40:23.940 093 15656.37 584.59 57007.35 88888.00 2002-04-03 16:40:24.940 093 15655.46 583.48 57006.74 88888.00 2002-04-03 16:40:25.940 093 15655.20 583.35 57006.86 88888.00 2002-04-03 16:40:26.940 093 15655.33 583.35 57006.86 88888.00 2002-04-03 16:40:27.940 093 15655.07 583.35 57007.47 88888.00 2002-04-03 16:40:28.940 093 15655.07 583.23 57007.84 88888.00 2002-04-03 16:40:29.940 093 15654.68 583.10 57007.47 88888.00 2002-04-03 16:40:30.940 093 15655.07 583.35 57006.74 88888.00 2002-04-03 16:40:31.940 093 15654.94 583.60 57007.11 88888.00 2002-04-03 16:40:32.940 093 15654.94 583.48 57006.98 88888.00 2002-04-03 16:40:33.940 093 15654.81 583.48 57006.74 88888.00 2002-04-03 16:40:34.940 093 15653.77 583.48 57007.11 88888.00 2002-04-03 16:40:35.940 093 15654.29 583.35 57006.49 88888.00 2002-04-03 16:40:36.940 093 15654.42 582.98 57006.74 88888.00 2002-04-03 16:40:37.940 093 15654.03 583.23 57007.23 88888.00 2002-04-03 16:40:38.940 093 15654.68 583.23 57006.98 88888.00 2002-04-03 16:40:39.940 093 15654.16 583.60 57006.98 88888.00 2002-04-03 16:40:40.940 093 15653.64 583.72 57006.74 88888.00 2002-04-03 16:40:41.940 093 15653.25 583.72 57006.12 88888.00 2002-04-03 16:40:42.940 093 15653.77 583.85 57006.62 88888.00 2002-04-03 16:40:43.940 093 15654.16 583.23 57007.23 88888.00 2002-04-03 16:40:44.940 093 15653.90 583.10 57006.74 88888.00 2002-04-03 16:40:45.940 093 15653.77 583.10 57006.86 88888.00 2002-04-03 16:40:46.940 093 15654.03 583.48 57007.11 88888.00 2002-04-03 16:40:47.940 093 15653.90 582.98 57006.74 88888.00 2002-04-03 16:40:48.940 093 15653.77 584.34 57006.98 88888.00 2002-04-03 16:40:49.940 093 15653.12 582.24 57006.00 88888.00 2002-04-03 16:40:50.940 093 15652.73 583.60 57006.37 88888.00 2002-04-03 16:40:51.940 093 15653.38 583.48 57006.86 88888.00 2002-04-03 16:40:52.940 093 15652.47 583.23 57006.49 88888.00 2002-04-03 16:40:53.940 093 15653.12 583.10 57006.98 88888.00 2002-04-03 16:40:54.940 093 15652.60 582.61 57006.49 88888.00 2002-04-03 16:40:55.940 093 15652.08 583.23 57006.74 88888.00 2002-04-03 16:40:56.940 093 15652.47 582.73 57006.62 88888.00 2002-04-03 16:40:57.940 093 15651.43 583.10 57006.74 88888.00 2002-04-03 16:40:58.940 093 15651.04 583.10 57006.98 88888.00 2002-04-03 16:40:59.940 093 15651.95 582.73 57006.49 88888.00 2002-04-03 16:41:00.940 093 15652.47 582.48 57006.25 88888.00 2002-04-03 16:41:01.940 093 15651.56 582.73 57006.12 88888.00 2002-04-03 16:41:02.940 093 15651.30 582.11 57005.76 88888.00 2002-04-03 16:41:03.940 093 15651.04 583.23 57006.12 88888.00 2002-04-03 16:41:04.940 093 15650.65 582.48 57006.00 88888.00 2002-04-03 16:41:05.940 093 15651.04 582.36 57006.49 88888.00 2002-04-03 16:41:06.940 093 15651.43 582.61 57005.88 88888.00 2002-04-03 16:41:07.940 093 15649.87 583.10 57005.03 88888.00 2002-04-03 16:41:08.940 093 15650.13 582.86 57005.76 88888.00 2002-04-03 16:41:09.940 093 15650.65 582.73 57006.62 88888.00 2002-04-03 16:41:10.940 093 15650.39 582.86 57006.37 88888.00 2002-04-03 16:41:11.940 093 15649.35 583.10 57006.25 88888.00 2002-04-03 16:41:12.940 093 15649.87 582.48 57006.37 88888.00 2002-04-03 16:41:13.940 093 15648.96 582.98 57006.12 88888.00 2002-04-03 16:41:14.940 093 15650.13 582.73 57005.27 88888.00 2002-04-03 16:41:15.940 093 15649.35 583.35 57005.27 88888.00 2002-04-03 16:41:16.940 093 15649.22 582.86 57005.27 88888.00 2002-04-03 16:41:17.940 093 15648.83 582.86 57005.27 88888.00 2002-04-03 16:41:18.940 093 15649.35 583.35 57006.25 88888.00 2002-04-03 16:41:19.940 093 15648.96 582.61 57005.52 88888.00 2002-04-03 16:41:20.940 093 15649.09 583.48 57005.64 88888.00 2002-04-03 16:41:21.940 093 15648.96 582.98 57005.39 88888.00 2002-04-03 16:41:22.940 093 15649.09 583.48 57005.39 88888.00 2002-04-03 16:41:23.940 093 15648.83 583.23 57005.15 88888.00 2002-04-03 16:41:24.940 093 15648.31 583.48 57005.52 88888.00 2002-04-03 16:41:25.940 093 15648.31 583.60 57004.78 88888.00 2002-04-03 16:41:26.940 093 15648.83 583.48 57005.15 88888.00 2002-04-03 16:41:27.940 093 15648.44 583.48 57005.39 88888.00 2002-04-03 16:41:28.940 093 15648.83 584.22 57004.78 88888.00 2002-04-03 16:41:29.940 093 15648.31 583.97 57004.78 88888.00 2002-04-03 16:41:30.940 093 15648.96 584.34 57005.27 88888.00 2002-04-03 16:41:31.940 093 15648.44 584.34 57005.27 88888.00 2002-04-03 16:41:32.940 093 15648.05 584.34 57005.76 88888.00 2002-04-03 16:41:33.940 093 15648.18 583.60 57005.15 88888.00 2002-04-03 16:41:34.940 093 15648.31 584.09 57004.78 88888.00 2002-04-03 16:41:35.940 093 15648.44 584.34 57005.03 88888.00 2002-04-03 16:41:36.940 093 15648.44 584.34 57004.29 88888.00 2002-04-03 16:41:37.940 093 15648.44 584.47 57004.78 88888.00 2002-04-03 16:41:38.940 093 15648.18 584.71 57004.66 88888.00 2002-04-03 16:41:39.940 093 15648.05 584.71 57003.93 88888.00 2002-04-03 16:41:40.940 093 15647.79 584.96 57004.41 88888.00 2002-04-03 16:41:41.940 093 15647.54 584.47 57004.54 88888.00 2002-04-03 16:41:42.940 093 15647.41 583.72 57004.05 88888.00 2002-04-03 16:41:43.940 093 15647.79 584.47 57004.90 88888.00 2002-04-03 16:41:44.940 093 15647.92 584.96 57005.27 88888.00 2002-04-03 16:41:45.940 093 15647.67 584.71 57004.66 88888.00 2002-04-03 16:41:46.940 093 15647.67 584.84 57004.78 88888.00 2002-04-03 16:41:47.940 093 15647.14 583.97 57004.41 88888.00 2002-04-03 16:41:48.940 093 15647.01 584.71 57004.17 88888.00 2002-04-03 16:41:49.940 093 15647.14 585.21 57003.93 88888.00 2002-04-03 16:41:50.940 093 15646.88 584.71 57004.29 88888.00 2002-04-03 16:41:51.940 093 15646.62 584.96 57003.80 88888.00 2002-04-03 16:41:52.940 093 15647.41 584.96 57004.29 88888.00 2002-04-03 16:41:53.940 093 15647.92 585.46 57004.05 88888.00 2002-04-03 16:41:54.940 093 15647.54 584.22 57004.05 88888.00 2002-04-03 16:41:55.940 093 15646.88 584.84 57003.68 88888.00 2002-04-03 16:41:56.940 093 15647.41 585.70 57003.68 88888.00 2002-04-03 16:41:57.940 093 15647.54 585.21 57003.56 88888.00 2002-04-03 16:41:58.940 093 15646.50 584.96 57003.56 88888.00 2002-04-03 16:41:59.940 093 15647.67 584.84 57003.80 88888.00 2002-04-03 16:42:00.940 093 15646.75 584.47 57003.19 88888.00 2002-04-03 16:42:01.940 093 15647.28 584.96 57004.05 88888.00 2002-04-03 16:42:02.940 093 15647.14 584.59 57003.93 88888.00 2002-04-03 16:42:03.940 093 15646.88 584.84 57004.05 88888.00 2002-04-03 16:42:04.940 093 15646.88 585.33 57003.56 88888.00 2002-04-03 16:42:05.940 093 15647.14 585.09 57003.68 88888.00 2002-04-03 16:42:06.940 093 15647.28 585.83 57003.44 88888.00 2002-04-03 16:42:07.940 093 15646.88 585.33 57004.41 88888.00 2002-04-03 16:42:08.940 093 15646.62 585.70 57003.93 88888.00 2002-04-03 16:42:09.940 093 15646.37 585.21 57003.80 88888.00 2002-04-03 16:42:10.940 093 15646.37 585.83 57003.93 88888.00 2002-04-03 16:42:11.940 093 15647.14 585.70 57003.44 88888.00 2002-04-03 16:42:12.940 093 15646.88 585.70 57003.80 88888.00 2002-04-03 16:42:13.940 093 15647.41 586.32 57003.56 88888.00 2002-04-03 16:42:14.940 093 15646.88 586.57 57004.05 88888.00 2002-04-03 16:42:15.940 093 15646.75 585.83 57003.07 88888.00 2002-04-03 16:42:16.940 093 15647.01 585.70 57003.93 88888.00 2002-04-03 16:42:17.940 093 15646.62 586.20 57003.93 88888.00 2002-04-03 16:42:18.940 093 15646.62 585.70 57004.05 88888.00 2002-04-03 16:42:19.940 093 15645.98 586.08 57003.19 88888.00 2002-04-03 16:42:20.940 093 15646.62 585.70 57003.44 88888.00 2002-04-03 16:42:21.940 093 15646.75 586.32 57003.93 88888.00 2002-04-03 16:42:22.940 093 15646.24 585.58 57003.93 88888.00 2002-04-03 16:42:23.940 093 15646.37 586.20 57003.56 88888.00 2002-04-03 16:42:24.940 093 15646.75 586.57 57002.95 88888.00 2002-04-03 16:42:25.940 093 15646.37 586.08 57003.44 88888.00 2002-04-03 16:42:26.940 093 15646.50 587.07 57002.82 88888.00 2002-04-03 16:42:27.940 093 15646.24 586.70 57003.19 88888.00 2002-04-03 16:42:28.940 093 15646.62 586.45 57002.70 88888.00 2002-04-03 16:42:29.940 093 15646.62 586.94 57003.56 88888.00 2002-04-03 16:42:30.940 093 15646.50 586.82 57003.07 88888.00 2002-04-03 16:42:31.940 093 15646.37 586.94 57003.68 88888.00 2002-04-03 16:42:32.940 093 15647.01 586.32 57003.32 88888.00 2002-04-03 16:42:33.940 093 15646.75 586.70 57003.80 88888.00 2002-04-03 16:42:34.940 093 15646.37 587.44 57003.19 88888.00 2002-04-03 16:42:35.940 093 15646.88 586.94 57003.80 88888.00 2002-04-03 16:42:36.940 093 15646.88 587.56 57003.56 88888.00 2002-04-03 16:42:37.940 093 15646.62 587.07 57003.07 88888.00 2002-04-03 16:42:38.940 093 15646.50 587.56 57003.93 88888.00 2002-04-03 16:42:39.940 093 15646.24 587.69 57003.19 88888.00 2002-04-03 16:42:40.940 093 15647.14 587.19 57003.19 88888.00 2002-04-03 16:42:41.940 093 15647.01 588.31 57003.19 88888.00 2002-04-03 16:42:42.940 093 15647.41 588.31 57002.82 88888.00 2002-04-03 16:42:43.940 093 15647.79 588.06 57003.32 88888.00 2002-04-03 16:42:44.940 093 15648.96 588.06 57003.80 88888.00 2002-04-03 16:42:45.940 093 15648.05 588.43 57003.56 88888.00 2002-04-03 16:42:46.940 093 15648.57 588.92 57003.93 88888.00 2002-04-03 16:42:47.940 093 15648.18 588.43 57003.44 88888.00 2002-04-03 16:42:48.940 093 15648.57 588.55 57003.32 88888.00 2002-04-03 16:42:49.940 093 15648.83 588.68 57003.32 88888.00 2002-04-03 16:42:50.940 093 15648.57 588.43 57003.68 88888.00 2002-04-03 16:42:51.940 093 15648.96 588.92 57002.70 88888.00 2002-04-03 16:42:52.940 093 15649.35 589.05 57003.44 88888.00 2002-04-03 16:42:53.940 093 15649.74 588.80 57002.95 88888.00 2002-04-03 16:42:54.940 093 15649.48 589.92 57003.56 88888.00 2002-04-03 16:42:55.940 093 15649.09 589.17 57003.44 88888.00 2002-04-03 16:42:56.940 093 15649.87 589.05 57004.05 88888.00 2002-04-03 16:42:57.940 093 15649.09 589.05 57003.80 88888.00 2002-04-03 16:42:58.940 093 15648.44 589.54 57003.56 88888.00 2002-04-03 16:42:59.940 093 15649.35 589.79 57003.56 88888.00 2002-04-03 16:43:00.940 093 15649.22 589.92 57003.93 88888.00 2002-04-03 16:43:01.940 093 15649.48 590.16 57002.95 88888.00 2002-04-03 16:43:02.940 093 15649.48 590.16 57003.93 88888.00 2002-04-03 16:43:03.940 093 15648.96 590.16 57003.56 88888.00 2002-04-03 16:43:04.940 093 15649.35 589.67 57003.44 88888.00 2002-04-03 16:43:05.940 093 15649.35 589.92 57003.56 88888.00 2002-04-03 16:43:06.940 093 15650.52 590.41 57003.32 88888.00 2002-04-03 16:43:07.940 093 15650.00 589.67 57004.05 88888.00 2002-04-03 16:43:08.940 093 15650.13 590.53 57003.68 88888.00 2002-04-03 16:43:09.940 093 15650.26 590.04 57003.44 88888.00 2002-04-03 16:43:10.940 093 15649.74 590.66 57003.68 88888.00 2002-04-03 16:43:11.940 093 15650.39 591.28 57004.29 88888.00 2002-04-03 16:43:12.940 093 15650.78 591.28 57003.68 88888.00 2002-04-03 16:43:13.940 093 15649.87 591.15 57004.29 88888.00 2002-04-03 16:43:14.940 093 15650.78 590.66 57004.17 88888.00 2002-04-03 16:43:15.940 093 15651.04 591.40 57002.95 88888.00 2002-04-03 16:43:16.940 093 15650.52 590.78 57004.05 88888.00 2002-04-03 16:43:17.940 093 15651.30 591.03 57004.41 88888.00 2002-04-03 16:43:18.940 093 15651.04 591.03 57004.29 88888.00 2002-04-03 16:43:19.940 093 15651.17 591.15 57004.29 88888.00 2002-04-03 16:43:20.940 093 15650.65 590.66 57004.05 88888.00 2002-04-03 16:43:21.940 093 15651.17 590.04 57004.41 88888.00 2002-04-03 16:43:22.940 093 15651.17 590.91 57004.54 88888.00 2002-04-03 16:43:23.940 093 15651.17 590.04 57003.56 88888.00 2002-04-03 16:43:24.940 093 15651.17 589.54 57004.41 88888.00 2002-04-03 16:43:25.940 093 15651.95 589.92 57004.90 88888.00 2002-04-03 16:43:26.940 093 15651.43 589.30 57005.15 88888.00 2002-04-03 16:43:27.940 093 15651.17 589.92 57004.05 88888.00 2002-04-03 16:43:28.940 093 15651.82 589.67 57005.03 88888.00 2002-04-03 16:43:29.940 093 15651.82 589.30 57003.93 88888.00 2002-04-03 16:43:30.940 093 15651.56 589.30 57004.17 88888.00 2002-04-03 16:43:31.940 093 15652.34 589.79 57004.29 88888.00 2002-04-03 16:43:32.940 093 15651.95 589.42 57004.90 88888.00 2002-04-03 16:43:33.940 093 15652.47 589.54 57004.66 88888.00 2002-04-03 16:43:34.940 093 15651.95 589.67 57004.66 88888.00 2002-04-03 16:43:35.940 093 15652.34 589.17 57005.03 88888.00 2002-04-03 16:43:36.940 093 15651.82 590.29 57004.29 88888.00 2002-04-03 16:43:37.940 093 15651.69 589.79 57004.54 88888.00 2002-04-03 16:43:38.940 093 15652.34 589.54 57004.66 88888.00 2002-04-03 16:43:39.940 093 15653.12 590.53 57004.17 88888.00 2002-04-03 16:43:40.940 093 15652.86 589.79 57004.90 88888.00 2002-04-03 16:43:41.940 093 15653.38 589.17 57005.03 88888.00 2002-04-03 16:43:42.940 093 15653.90 589.42 57005.64 88888.00 2002-04-03 16:43:43.940 093 15653.64 589.17 57005.52 88888.00 2002-04-03 16:43:44.940 093 15653.77 589.42 57005.03 88888.00 2002-04-03 16:43:45.940 093 15652.99 589.30 57005.64 88888.00 2002-04-03 16:43:46.940 093 15653.90 589.79 57005.27 88888.00 2002-04-03 16:43:47.940 093 15653.38 589.42 57005.64 88888.00 2002-04-03 16:43:48.940 093 15653.25 589.54 57005.27 88888.00 2002-04-03 16:43:49.940 093 15654.03 590.53 57005.15 88888.00 2002-04-03 16:43:50.940 093 15653.12 589.79 57005.39 88888.00 2002-04-03 16:43:51.940 093 15653.51 590.16 57005.39 88888.00 2002-04-03 16:43:52.940 093 15652.60 590.66 57005.52 88888.00 2002-04-03 16:43:53.940 093 15652.86 590.04 57005.27 88888.00 2002-04-03 16:43:54.940 093 15653.38 590.53 57005.76 88888.00 2002-04-03 16:43:55.940 093 15653.64 590.91 57004.78 88888.00 2002-04-03 16:43:56.940 093 15653.51 590.29 57005.39 88888.00 2002-04-03 16:43:57.940 093 15653.51 590.41 57005.52 88888.00 2002-04-03 16:43:58.940 093 15653.51 591.03 57005.88 88888.00 2002-04-03 16:43:59.940 093 15653.77 591.03 57005.15 88888.00 2002-04-03 16:44:00.940 093 15654.16 590.91 57006.12 88888.00 2002-04-03 16:44:01.940 093 15654.16 591.40 57005.52 88888.00 2002-04-03 16:44:02.940 093 15655.07 591.15 57006.00 88888.00 2002-04-03 16:44:03.940 093 15653.90 590.53 57005.88 88888.00 2002-04-03 16:44:04.940 093 15654.68 591.28 57005.88 88888.00 2002-04-03 16:44:05.940 093 15654.29 590.53 57005.03 88888.00 2002-04-03 16:44:06.940 093 15654.55 591.15 57006.12 88888.00 2002-04-03 16:44:07.940 093 15654.68 590.66 57006.00 88888.00 2002-04-03 16:44:08.940 093 15654.94 591.03 57005.64 88888.00 2002-04-03 16:44:09.940 093 15654.03 590.41 57005.52 88888.00 2002-04-03 16:44:10.940 093 15654.03 590.41 57005.76 88888.00 2002-04-03 16:44:11.940 093 15654.68 590.66 57005.88 88888.00 2002-04-03 16:44:12.940 093 15654.55 589.79 57005.76 88888.00 2002-04-03 16:44:13.940 093 15654.29 590.04 57006.37 88888.00 2002-04-03 16:44:14.940 093 15654.42 589.54 57006.86 88888.00 2002-04-03 16:44:15.940 093 15654.42 589.42 57006.62 88888.00 2002-04-03 16:44:16.940 093 15654.68 589.05 57006.74 88888.00 2002-04-03 16:44:17.940 093 15654.42 589.67 57006.25 88888.00 2002-04-03 16:44:18.940 093 15654.16 588.68 57006.74 88888.00 2002-04-03 16:44:19.940 093 15654.03 588.80 57006.12 88888.00 2002-04-03 16:44:20.940 093 15653.51 588.80 57006.12 88888.00 2002-04-03 16:44:21.940 093 15653.77 588.92 57006.49 88888.00 2002-04-03 16:44:22.940 093 15652.99 588.43 57006.37 88888.00 2002-04-03 16:44:23.940 093 15652.34 588.55 57006.12 88888.00 2002-04-03 16:44:24.940 093 15653.25 588.55 57006.62 88888.00 2002-04-03 16:44:25.940 093 15652.73 588.80 57006.25 88888.00 2002-04-03 16:44:26.940 093 15653.25 588.06 57006.37 88888.00 2002-04-03 16:44:27.940 093 15652.60 588.18 57006.25 88888.00 2002-04-03 16:44:28.940 093 15652.60 588.43 57006.49 88888.00 2002-04-03 16:44:29.940 093 15652.73 588.80 57006.37 88888.00 2002-04-03 16:44:30.940 093 15652.73 589.05 57006.37 88888.00 2002-04-03 16:44:31.940 093 15652.73 588.92 57006.25 88888.00 2002-04-03 16:44:32.940 093 15652.86 588.55 57006.25 88888.00 2002-04-03 16:44:33.940 093 15652.86 588.92 57006.00 88888.00 2002-04-03 16:44:34.940 093 15652.60 588.80 57006.25 88888.00 2002-04-03 16:44:35.940 093 15653.25 588.68 57006.00 88888.00 2002-04-03 16:44:36.940 093 15652.86 588.80 57006.12 88888.00 2002-04-03 16:44:37.940 093 15652.34 588.55 57006.49 88888.00 2002-04-03 16:44:38.940 093 15653.25 588.80 57006.37 88888.00 2002-04-03 16:44:39.940 093 15653.12 588.31 57006.62 88888.00 2002-04-03 16:44:40.940 093 15653.38 588.68 57006.49 88888.00 2002-04-03 16:44:41.940 093 15653.12 588.31 57006.37 88888.00 2002-04-03 16:44:42.940 093 15652.86 588.18 57006.37 88888.00 2002-04-03 16:44:43.940 093 15652.21 587.93 57006.74 88888.00 2002-04-03 16:44:44.940 093 15653.12 587.81 57005.88 88888.00 2002-04-03 16:44:45.940 093 15653.12 587.81 57006.37 88888.00 2002-04-03 16:44:46.940 093 15653.25 588.18 57005.76 88888.00 2002-04-03 16:44:47.940 093 15652.99 587.31 57006.25 88888.00 2002-04-03 16:44:48.940 093 15653.77 587.81 57005.88 88888.00 2002-04-03 16:44:49.940 093 15653.64 586.94 57006.12 88888.00 2002-04-03 16:44:50.940 093 15653.51 586.94 57005.88 88888.00 2002-04-03 16:44:51.940 093 15652.60 586.45 57006.49 88888.00 2002-04-03 16:44:52.940 093 15653.25 586.45 57006.00 88888.00 2002-04-03 16:44:53.940 093 15653.25 586.20 57006.37 88888.00 2002-04-03 16:44:54.940 093 15652.34 586.08 57006.25 88888.00 2002-04-03 16:44:55.940 093 15652.60 586.70 57005.64 88888.00 2002-04-03 16:44:56.940 093 15653.12 586.57 57006.12 88888.00 2002-04-03 16:44:57.940 093 15652.60 586.32 57006.49 88888.00 2002-04-03 16:44:58.940 093 15652.60 586.45 57006.25 88888.00 2002-04-03 16:44:59.940 093 15652.08 586.20 57006.49 88888.00 2002-04-03 16:45:00.940 093 15651.82 586.20 57007.11 88888.00 2002-04-03 16:45:01.940 093 15651.69 585.95 57005.88 88888.00 2002-04-03 16:45:02.940 093 15651.43 586.45 57005.64 88888.00 2002-04-03 16:45:03.940 093 15651.04 586.32 57006.49 88888.00 2002-04-03 16:45:04.940 093 15651.04 585.70 57005.88 88888.00 2002-04-03 16:45:05.940 093 15651.43 587.07 57006.49 88888.00 2002-04-03 16:45:06.940 093 15650.52 586.70 57005.64 88888.00 2002-04-03 16:45:07.940 093 15651.69 587.07 57005.64 88888.00 2002-04-03 16:45:08.940 093 15650.78 586.20 57005.52 88888.00 2002-04-03 16:45:09.940 093 15650.91 586.57 57005.64 88888.00 2002-04-03 16:45:10.940 093 15651.17 587.56 57006.25 88888.00 2002-04-03 16:45:11.940 093 15651.04 586.82 57006.37 88888.00 2002-04-03 16:45:12.940 093 15651.04 586.57 57006.49 88888.00 2002-04-03 16:45:13.940 093 15651.04 587.56 57005.76 88888.00 2002-04-03 16:45:14.940 093 15650.78 587.31 57005.76 88888.00 2002-04-03 16:45:15.940 093 15651.04 587.31 57005.39 88888.00 2002-04-03 16:45:16.940 093 15650.65 587.56 57005.52 88888.00 2002-04-03 16:45:17.940 093 15650.52 587.19 57005.39 88888.00 2002-04-03 16:45:18.940 093 15650.78 587.31 57005.03 88888.00 2002-04-03 16:45:19.940 093 15651.30 588.06 57005.52 88888.00 2002-04-03 16:45:20.940 093 15650.26 588.18 57005.64 88888.00 2002-04-03 16:45:21.940 093 15650.65 588.06 57005.88 88888.00 2002-04-03 16:45:22.940 093 15650.00 588.18 57006.12 88888.00 2002-04-03 16:45:23.940 093 15650.26 588.43 57005.15 88888.00 2002-04-03 16:45:24.940 093 15649.35 587.81 57005.88 88888.00 2002-04-03 16:45:25.940 093 15650.52 588.55 57005.39 88888.00 2002-04-03 16:45:26.940 093 15650.26 588.06 57005.15 88888.00 2002-04-03 16:45:27.940 093 15650.78 588.68 57005.39 88888.00 2002-04-03 16:45:28.940 093 15649.35 588.68 57005.64 88888.00 2002-04-03 16:45:29.940 093 15649.48 587.93 57005.27 88888.00 2002-04-03 16:45:30.940 093 15650.00 588.55 57006.12 88888.00 2002-04-03 16:45:31.940 093 15649.48 588.43 57005.88 88888.00 2002-04-03 16:45:32.940 093 15650.00 588.92 57005.15 88888.00 2002-04-03 16:45:33.940 093 15649.35 588.80 57005.52 88888.00 2002-04-03 16:45:34.940 093 15649.48 588.80 57005.39 88888.00 2002-04-03 16:45:35.940 093 15649.09 588.68 57005.03 88888.00 2002-04-03 16:45:36.940 093 15648.96 587.44 57005.39 88888.00 2002-04-03 16:45:37.940 093 15649.35 588.68 57005.52 88888.00 2002-04-03 16:45:38.940 093 15650.00 588.06 57005.27 88888.00 2002-04-03 16:45:39.940 093 15649.48 588.55 57005.39 88888.00 2002-04-03 16:45:40.940 093 15650.00 588.92 57005.15 88888.00 2002-04-03 16:45:41.940 093 15650.13 588.06 57005.76 88888.00 2002-04-03 16:45:42.940 093 15649.61 589.05 57005.03 88888.00 2002-04-03 16:45:43.940 093 15649.61 587.56 57005.03 88888.00 2002-04-03 16:45:44.940 093 15649.35 588.80 57005.15 88888.00 2002-04-03 16:45:45.940 093 15650.52 588.43 57004.66 88888.00 2002-04-03 16:45:46.940 093 15651.04 588.18 57005.39 88888.00 2002-04-03 16:45:47.940 093 15650.52 588.80 57005.03 88888.00 2002-04-03 16:45:48.940 093 15650.91 588.06 57005.39 88888.00 2002-04-03 16:45:49.940 093 15650.52 588.31 57004.54 88888.00 2002-04-03 16:45:50.940 093 15650.78 588.55 57004.78 88888.00 2002-04-03 16:45:51.940 093 15650.78 587.69 57004.78 88888.00 2002-04-03 16:45:52.940 093 15650.39 587.93 57005.27 88888.00 2002-04-03 16:45:53.940 093 15650.52 588.06 57004.90 88888.00 2002-04-03 16:45:54.940 093 15650.78 587.93 57005.03 88888.00 2002-04-03 16:45:55.940 093 15650.78 588.18 57005.64 88888.00 2002-04-03 16:45:56.940 093 15650.65 587.69 57005.15 88888.00 2002-04-03 16:45:57.940 093 15650.91 587.81 57005.03 88888.00 2002-04-03 16:45:58.940 093 15650.26 587.44 57005.39 88888.00 2002-04-03 16:45:59.940 093 15650.65 587.31 57004.78 88888.00 2002-04-03 16:46:00.940 093 15650.39 586.94 57004.90 88888.00 2002-04-03 16:46:01.940 093 15650.65 587.07 57004.78 88888.00 2002-04-03 16:46:02.940 093 15650.78 587.07 57005.39 88888.00 2002-04-03 16:46:03.940 093 15649.87 586.82 57005.27 88888.00 2002-04-03 16:46:04.940 093 15650.13 586.94 57005.27 88888.00 2002-04-03 16:46:05.940 093 15650.00 586.57 57005.27 88888.00 2002-04-03 16:46:06.940 093 15650.39 587.19 57005.27 88888.00 2002-04-03 16:46:07.940 093 15650.26 586.94 57004.78 88888.00 2002-04-03 16:46:08.940 093 15650.39 586.70 57005.39 88888.00 2002-04-03 16:46:09.940 093 15649.87 586.94 57005.39 88888.00 2002-04-03 16:46:10.940 093 15649.87 587.19 57005.15 88888.00 2002-04-03 16:46:11.940 093 15649.09 587.19 57005.52 88888.00 2002-04-03 16:46:12.940 093 15649.48 586.70 57005.39 88888.00 2002-04-03 16:46:13.940 093 15648.70 586.82 57005.03 88888.00 2002-04-03 16:46:14.940 093 15648.44 586.32 57005.39 88888.00 2002-04-03 16:46:15.940 093 15649.09 587.07 57006.25 88888.00 2002-04-03 16:46:16.940 093 15649.09 587.44 57005.76 88888.00 2002-04-03 16:46:17.940 093 15648.70 586.82 57005.88 88888.00 2002-04-03 16:46:18.940 093 15648.57 586.32 57006.00 88888.00 2002-04-03 16:46:19.940 093 15647.92 587.07 57005.15 88888.00 2002-04-03 16:46:20.940 093 15648.31 586.70 57005.64 88888.00 2002-04-03 16:46:21.940 093 15648.44 587.31 57005.76 88888.00 2002-04-03 16:46:22.940 093 15648.05 587.19 57005.52 88888.00 2002-04-03 16:46:23.940 093 15647.28 586.94 57004.54 88888.00 2002-04-03 16:46:24.940 093 15647.67 587.56 57005.27 88888.00 2002-04-03 16:46:25.940 093 15646.62 587.44 57005.88 88888.00 2002-04-03 16:46:26.940 093 15646.75 587.44 57005.88 88888.00 2002-04-03 16:46:27.940 093 15646.62 587.69 57004.90 88888.00 2002-04-03 16:46:28.940 093 15646.24 587.56 57005.15 88888.00 2002-04-03 16:46:29.940 093 15646.62 587.69 57005.15 88888.00 2002-04-03 16:46:30.940 093 15646.24 586.70 57005.03 88888.00 2002-04-03 16:46:31.940 093 15645.72 587.69 57005.15 88888.00 2002-04-03 16:46:32.940 093 15645.85 587.81 57005.27 88888.00 2002-04-03 16:46:33.940 093 15646.11 588.18 57005.03 88888.00 2002-04-03 16:46:34.940 093 15646.24 587.81 57005.39 88888.00 2002-04-03 16:46:35.940 093 15645.59 588.18 57004.66 88888.00 2002-04-03 16:46:36.940 093 15645.46 588.55 57005.27 88888.00 2002-04-03 16:46:37.940 093 15645.98 588.18 57004.54 88888.00 2002-04-03 16:46:38.940 093 15645.98 588.18 57005.39 88888.00 2002-04-03 16:46:39.940 093 15646.50 588.06 57004.05 88888.00 2002-04-03 16:46:40.940 093 15646.50 588.80 57004.54 88888.00 2002-04-03 16:46:41.940 093 15646.88 588.31 57004.66 88888.00 2002-04-03 16:46:42.940 093 15646.50 587.69 57004.29 88888.00 2002-04-03 16:46:43.940 093 15647.41 587.56 57004.41 88888.00 2002-04-03 16:46:44.940 093 15647.54 587.81 57003.93 88888.00 2002-04-03 16:46:45.940 093 15646.88 587.56 57004.78 88888.00 2002-04-03 16:46:46.940 093 15647.41 586.82 57004.90 88888.00 2002-04-03 16:46:47.940 093 15647.41 587.07 57003.80 88888.00 2002-04-03 16:46:48.940 093 15647.41 587.31 57004.54 88888.00 2002-04-03 16:46:49.940 093 15647.79 586.94 57004.90 88888.00 2002-04-03 16:46:50.940 093 15648.05 587.31 57005.15 88888.00 2002-04-03 16:46:51.940 093 15648.83 587.44 57005.03 88888.00 2002-04-03 16:46:52.940 093 15648.44 587.81 57005.39 88888.00 2002-04-03 16:46:53.940 093 15649.22 587.19 57004.41 88888.00 2002-04-03 16:46:54.940 093 15648.83 587.07 57004.78 88888.00 2002-04-03 16:46:55.940 093 15649.09 587.31 57004.54 88888.00 2002-04-03 16:46:56.940 093 15649.09 587.44 57004.78 88888.00 2002-04-03 16:46:57.940 093 15649.48 587.19 57005.27 88888.00 2002-04-03 16:46:58.940 093 15649.22 587.07 57004.29 88888.00 2002-04-03 16:46:59.940 093 15648.83 587.44 57005.03 88888.00 2002-04-03 16:47:00.940 093 15649.48 586.82 57005.03 88888.00 2002-04-03 16:47:01.940 093 15648.31 586.94 57005.52 88888.00 2002-04-03 16:47:02.940 093 15649.61 586.45 57005.27 88888.00 2002-04-03 16:47:03.940 093 15649.48 586.57 57005.27 88888.00 2002-04-03 16:47:04.940 093 15649.35 586.70 57005.52 88888.00 2002-04-03 16:47:05.940 093 15649.09 586.94 57005.27 88888.00 2002-04-03 16:47:06.940 093 15649.22 586.82 57005.03 88888.00 2002-04-03 16:47:07.940 093 15648.83 587.31 57004.66 88888.00 2002-04-03 16:47:08.940 093 15648.83 587.56 57005.76 88888.00 2002-04-03 16:47:09.940 093 15649.09 586.82 57005.39 88888.00 2002-04-03 16:47:10.940 093 15648.57 586.57 57004.90 88888.00 2002-04-03 16:47:11.940 093 15648.44 586.57 57005.03 88888.00 2002-04-03 16:47:12.940 093 15648.18 587.19 57004.41 88888.00 2002-04-03 16:47:13.940 093 15647.92 586.32 57005.52 88888.00 2002-04-03 16:47:14.940 093 15647.41 586.70 57005.15 88888.00 2002-04-03 16:47:15.940 093 15647.92 587.19 57005.03 88888.00 2002-04-03 16:47:16.940 093 15647.54 586.94 57006.00 88888.00 2002-04-03 16:47:17.940 093 15647.41 587.07 57004.78 88888.00 2002-04-03 16:47:18.940 093 15647.54 586.94 57005.03 88888.00 2002-04-03 16:47:19.940 093 15646.88 586.45 57005.27 88888.00 2002-04-03 16:47:20.940 093 15647.14 586.70 57005.88 88888.00 2002-04-03 16:47:21.940 093 15647.14 586.32 57005.15 88888.00 2002-04-03 16:47:22.940 093 15647.54 586.45 57005.64 88888.00 2002-04-03 16:47:23.940 093 15646.62 586.94 57005.39 88888.00 2002-04-03 16:47:24.940 093 15647.54 586.57 57005.03 88888.00 2002-04-03 16:47:25.940 093 15646.88 587.19 57005.15 88888.00 2002-04-03 16:47:26.940 093 15647.01 587.07 57005.88 88888.00 2002-04-03 16:47:27.940 093 15646.11 587.19 57004.90 88888.00 2002-04-03 16:47:28.940 093 15647.28 586.94 57005.88 88888.00 2002-04-03 16:47:29.940 093 15647.01 586.70 57005.88 88888.00 2002-04-03 16:47:30.940 093 15647.41 586.70 57005.39 88888.00 2002-04-03 16:47:31.940 093 15647.67 587.07 57005.15 88888.00 2002-04-03 16:47:32.940 093 15647.67 585.95 57005.15 88888.00 2002-04-03 16:47:33.940 093 15648.18 586.20 57005.15 88888.00 2002-04-03 16:47:34.940 093 15647.79 586.70 57005.15 88888.00 2002-04-03 16:47:35.940 093 15648.70 585.70 57006.00 88888.00 2002-04-03 16:47:36.940 093 15649.35 586.70 57005.52 88888.00 2002-04-03 16:47:37.940 093 15648.44 585.83 57005.64 88888.00 2002-04-03 16:47:38.940 093 15648.57 585.95 57005.76 88888.00 2002-04-03 16:47:39.940 093 15648.31 586.32 57005.64 88888.00 2002-04-03 16:47:40.940 093 15648.70 586.20 57005.64 88888.00 2002-04-03 16:47:41.940 093 15648.31 585.83 57005.52 88888.00 2002-04-03 16:47:42.940 093 15648.70 585.70 57005.52 88888.00 2002-04-03 16:47:43.940 093 15648.57 586.94 57006.00 88888.00 2002-04-03 16:47:44.940 093 15648.96 586.20 57006.00 88888.00 2002-04-03 16:47:45.940 093 15648.70 586.08 57005.27 88888.00 2002-04-03 16:47:46.940 093 15648.05 586.82 57006.37 88888.00 2002-04-03 16:47:47.940 093 15648.18 586.70 57005.64 88888.00 2002-04-03 16:47:48.940 093 15647.92 586.57 57006.37 88888.00 2002-04-03 16:47:49.940 093 15648.18 586.32 57005.64 88888.00 2002-04-03 16:47:50.940 093 15648.44 585.70 57006.74 88888.00 2002-04-03 16:47:51.940 093 15648.83 587.31 57006.00 88888.00 2002-04-03 16:47:52.940 093 15648.96 587.07 57005.64 88888.00 2002-04-03 16:47:53.940 093 15648.57 586.45 57006.00 88888.00 2002-04-03 16:47:54.940 093 15648.44 587.07 57005.76 88888.00 2002-04-03 16:47:55.940 093 15648.57 586.82 57006.00 88888.00 2002-04-03 16:47:56.940 093 15648.05 586.45 57006.25 88888.00 2002-04-03 16:47:57.940 093 15648.31 586.82 57006.25 88888.00 2002-04-03 16:47:58.940 093 15648.18 586.82 57005.52 88888.00 2002-04-03 16:47:59.940 093 15649.09 586.45 57005.76 88888.00 2002-04-03 16:48:00.940 093 15648.70 586.70 57005.52 88888.00 2002-04-03 16:48:01.940 093 15648.70 586.70 57005.27 88888.00 2002-04-03 16:48:02.940 093 15648.18 587.07 57005.88 88888.00 2002-04-03 16:48:03.940 093 15648.44 586.70 57006.00 88888.00 2002-04-03 16:48:04.940 093 15648.44 587.69 57005.76 88888.00 2002-04-03 16:48:05.940 093 15648.18 586.82 57005.88 88888.00 2002-04-03 16:48:06.940 093 15647.79 587.19 57005.76 88888.00 2002-04-03 16:48:07.940 093 15648.05 586.94 57005.64 88888.00 2002-04-03 16:48:08.940 093 15647.79 587.19 57005.27 88888.00 2002-04-03 16:48:09.940 093 15647.54 587.44 57006.25 88888.00 2002-04-03 16:48:10.940 093 15647.28 587.44 57006.12 88888.00 2002-04-03 16:48:11.940 093 15647.01 587.69 57006.12 88888.00 2002-04-03 16:48:12.940 093 15647.54 587.19 57005.88 88888.00 2002-04-03 16:48:13.940 093 15647.14 587.31 57006.37 88888.00 2002-04-03 16:48:14.940 093 15647.28 587.69 57005.52 88888.00 2002-04-03 16:48:15.940 093 15647.67 587.56 57005.39 88888.00 2002-04-03 16:48:16.940 093 15646.88 587.93 57006.12 88888.00 2002-04-03 16:48:17.940 093 15646.62 587.69 57005.76 88888.00 2002-04-03 16:48:18.940 093 15646.75 587.19 57006.00 88888.00 2002-04-03 16:48:19.940 093 15646.88 588.55 57005.15 88888.00 2002-04-03 16:48:20.940 093 15646.75 587.81 57005.39 88888.00 2002-04-03 16:48:21.940 093 15646.88 588.55 57006.00 88888.00 2002-04-03 16:48:22.940 093 15646.37 588.18 57005.76 88888.00 2002-04-03 16:48:23.940 093 15645.98 587.81 57005.27 88888.00 2002-04-03 16:48:24.940 093 15646.62 587.56 57005.52 88888.00 2002-04-03 16:48:25.940 093 15646.50 588.18 57005.64 88888.00 2002-04-03 16:48:26.940 093 15646.62 588.43 57005.76 88888.00 2002-04-03 16:48:27.940 093 15647.14 588.43 57005.15 88888.00 2002-04-03 16:48:28.940 093 15646.11 588.18 57005.52 88888.00 2002-04-03 16:48:29.940 093 15646.75 588.18 57006.00 88888.00 2002-04-03 16:48:30.940 093 15646.50 588.18 57005.15 88888.00 2002-04-03 16:48:31.940 093 15647.41 587.81 57005.64 88888.00 2002-04-03 16:48:32.940 093 15647.01 588.18 57005.39 88888.00 2002-04-03 16:48:33.940 093 15647.92 588.31 57005.15 88888.00 2002-04-03 16:48:34.940 093 15646.50 588.06 57005.27 88888.00 2002-04-03 16:48:35.940 093 15647.54 588.06 57004.90 88888.00 2002-04-03 16:48:36.940 093 15647.54 588.55 57005.76 88888.00 2002-04-03 16:48:37.940 093 15646.75 588.18 57005.27 88888.00 2002-04-03 16:48:38.940 093 15646.88 588.18 57005.03 88888.00 2002-04-03 16:48:39.940 093 15647.14 587.93 57005.27 88888.00 2002-04-03 16:48:40.940 093 15646.88 588.43 57005.39 88888.00 2002-04-03 16:48:41.940 093 15646.62 588.18 57005.52 88888.00 2002-04-03 16:48:42.940 093 15647.14 588.55 57004.78 88888.00 2002-04-03 16:48:43.940 093 15647.01 588.18 57005.39 88888.00 2002-04-03 16:48:44.940 093 15647.54 588.06 57005.39 88888.00 2002-04-03 16:48:45.940 093 15647.67 588.43 57005.27 88888.00 2002-04-03 16:48:46.940 093 15647.92 588.68 57005.88 88888.00 2002-04-03 16:48:47.940 093 15647.14 588.92 57005.27 88888.00 2002-04-03 16:48:48.940 093 15647.92 588.92 57005.39 88888.00 2002-04-03 16:48:49.940 093 15647.41 588.55 57005.27 88888.00 2002-04-03 16:48:50.940 093 15647.79 589.17 57005.27 88888.00 2002-04-03 16:48:51.940 093 15648.05 588.80 57005.27 88888.00 2002-04-03 16:48:52.940 093 15648.05 588.31 57005.27 88888.00 2002-04-03 16:48:53.940 093 15647.79 588.68 57005.27 88888.00 2002-04-03 16:48:54.940 093 15648.57 588.31 57005.39 88888.00 2002-04-03 16:48:55.940 093 15648.05 587.93 57005.52 88888.00 2002-04-03 16:48:56.940 093 15648.44 588.55 57005.27 88888.00 2002-04-03 16:48:57.940 093 15648.70 587.69 57005.76 88888.00 2002-04-03 16:48:58.940 093 15648.70 588.06 57004.78 88888.00 2002-04-03 16:48:59.940 093 15648.57 587.56 57005.39 88888.00 2002-04-03 16:49:00.940 093 15648.31 586.57 57004.54 88888.00 2002-04-03 16:49:01.940 093 15647.92 587.31 57005.27 88888.00 2002-04-03 16:49:02.940 093 15647.79 587.19 57005.52 88888.00 2002-04-03 16:49:03.940 093 15648.44 587.56 57005.03 88888.00 2002-04-03 16:49:04.940 093 15647.67 586.94 57005.52 88888.00 2002-04-03 16:49:05.940 093 15648.05 586.70 57005.39 88888.00 2002-04-03 16:49:06.940 093 15647.79 587.07 57005.27 88888.00 2002-04-03 16:49:07.940 093 15647.92 586.32 57005.64 88888.00 2002-04-03 16:49:08.940 093 15647.14 586.32 57005.52 88888.00 2002-04-03 16:49:09.940 093 15647.41 587.19 57005.15 88888.00 2002-04-03 16:49:10.940 093 15647.14 586.94 57005.88 88888.00 2002-04-03 16:49:11.940 093 15647.54 587.19 57005.76 88888.00 2002-04-03 16:49:12.940 093 15647.54 586.82 57005.76 88888.00 2002-04-03 16:49:13.940 093 15647.14 586.82 57006.25 88888.00 2002-04-03 16:49:14.940 093 15647.14 586.70 57006.12 88888.00 2002-04-03 16:49:15.940 093 15647.01 587.56 57005.76 88888.00 2002-04-03 16:49:16.940 093 15647.54 587.56 57005.64 88888.00 2002-04-03 16:49:17.940 093 15646.62 587.69 57005.76 88888.00 2002-04-03 16:49:18.940 093 15647.67 587.19 57005.64 88888.00 2002-04-03 16:49:19.940 093 15647.54 586.82 57006.00 88888.00 2002-04-03 16:49:20.940 093 15647.14 587.56 57005.27 88888.00 2002-04-03 16:49:21.940 093 15647.54 587.69 57005.88 88888.00 2002-04-03 16:49:22.940 093 15647.28 587.07 57006.00 88888.00 2002-04-03 16:49:23.940 093 15647.41 587.69 57006.12 88888.00 2002-04-03 16:49:24.940 093 15647.14 587.69 57006.12 88888.00 2002-04-03 16:49:25.940 093 15647.28 588.06 57006.25 88888.00 2002-04-03 16:49:26.940 093 15647.14 587.81 57005.88 88888.00 2002-04-03 16:49:27.940 093 15648.18 587.44 57005.64 88888.00 2002-04-03 16:49:28.940 093 15646.75 587.19 57006.25 88888.00 2002-04-03 16:49:29.940 093 15646.75 587.69 57006.00 88888.00 2002-04-03 16:49:30.940 093 15646.24 587.81 57006.12 88888.00 2002-04-03 16:49:31.940 093 15646.24 587.31 57006.12 88888.00 2002-04-03 16:49:32.940 093 15646.24 587.93 57006.62 88888.00 2002-04-03 16:49:33.940 093 15646.11 587.56 57006.12 88888.00 2002-04-03 16:49:34.940 093 15646.37 587.07 57005.15 88888.00 2002-04-03 16:49:35.940 093 15645.33 587.56 57005.03 88888.00 2002-04-03 16:49:36.940 093 15645.85 587.69 57005.52 88888.00 2002-04-03 16:49:37.940 093 15645.33 586.94 57005.64 88888.00 2002-04-03 16:49:38.940 093 15645.46 587.31 57005.88 88888.00 2002-04-03 16:49:39.940 093 15645.72 587.81 57005.27 88888.00 2002-04-03 16:49:40.940 093 15644.81 586.82 57005.88 88888.00 2002-04-03 16:49:41.940 093 15645.20 587.07 57005.39 88888.00 2002-04-03 16:49:42.940 093 15644.42 586.94 57005.52 88888.00 2002-04-03 16:49:43.940 093 15644.29 586.57 57005.15 88888.00 2002-04-03 16:49:44.940 093 15644.03 586.57 57005.76 88888.00 2002-04-03 16:49:45.940 093 15643.64 587.31 57005.39 88888.00 2002-04-03 16:49:46.940 093 15643.64 587.31 57005.03 88888.00 2002-04-03 16:49:47.940 093 15644.03 586.70 57005.39 88888.00 2002-04-03 16:49:48.940 093 15642.99 587.69 57005.03 88888.00 2002-04-03 16:49:49.940 093 15642.99 587.31 57005.39 88888.00 2002-04-03 16:49:50.940 093 15642.60 587.19 57005.39 88888.00 2002-04-03 16:49:51.940 093 15642.08 587.07 57004.90 88888.00 2002-04-03 16:49:52.940 093 15642.21 587.31 57005.15 88888.00 2002-04-03 16:49:53.940 093 15643.25 587.56 57005.76 88888.00 2002-04-03 16:49:54.940 093 15642.86 587.19 57005.15 88888.00 2002-04-03 16:49:55.940 093 15642.21 586.57 57005.03 88888.00 2002-04-03 16:49:56.940 093 15642.99 587.44 57005.27 88888.00 2002-04-03 16:49:57.940 093 15642.21 587.44 57004.54 88888.00 2002-04-03 16:49:58.940 093 15642.86 587.19 57004.90 88888.00 2002-04-03 16:49:59.940 093 15642.47 587.93 57004.54 88888.00 2002-04-03 16:50:00.940 093 15642.73 587.69 57004.78 88888.00 2002-04-03 16:50:01.940 093 15642.47 587.19 57004.54 88888.00 2002-04-03 16:50:02.940 093 15643.51 587.69 57004.54 88888.00 2002-04-03 16:50:03.940 093 15642.47 587.56 57004.29 88888.00 2002-04-03 16:50:04.940 093 15642.60 588.06 57004.41 88888.00 2002-04-03 16:50:05.940 093 15642.99 588.18 57004.78 88888.00 2002-04-03 16:50:06.940 093 15643.64 588.18 57003.93 88888.00 2002-04-03 16:50:07.940 093 15642.99 588.31 57004.41 88888.00 2002-04-03 16:50:08.940 093 15642.21 588.06 57004.29 88888.00 2002-04-03 16:50:09.940 093 15643.12 587.56 57004.54 88888.00 2002-04-03 16:50:10.940 093 15643.25 587.56 57004.41 88888.00 2002-04-03 16:50:11.940 093 15643.12 588.31 57003.93 88888.00 2002-04-03 16:50:12.940 093 15643.38 588.18 57004.29 88888.00 2002-04-03 16:50:13.940 093 15643.51 588.18 57003.68 88888.00 2002-04-03 16:50:14.940 093 15642.21 588.18 57004.54 88888.00 2002-04-03 16:50:15.940 093 15642.47 588.92 57003.80 88888.00 2002-04-03 16:50:16.940 093 15642.86 589.42 57004.29 88888.00 2002-04-03 16:50:17.940 093 15643.25 588.80 57003.68 88888.00 2002-04-03 16:50:18.940 093 15642.47 588.92 57004.17 88888.00 2002-04-03 16:50:19.940 093 15643.64 588.92 57003.93 88888.00 2002-04-03 16:50:20.940 093 15642.99 588.92 57003.80 88888.00 2002-04-03 16:50:21.940 093 15643.38 589.54 57003.56 88888.00 2002-04-03 16:50:22.940 093 15642.99 589.05 57004.41 88888.00 2002-04-03 16:50:23.940 093 15642.99 589.05 57003.93 88888.00 2002-04-03 16:50:24.940 093 15642.21 588.55 57003.80 88888.00 2002-04-03 16:50:25.940 093 15642.60 589.05 57004.41 88888.00 2002-04-03 16:50:26.940 093 15642.47 589.05 57003.80 88888.00 2002-04-03 16:50:27.940 093 15642.34 588.68 57003.93 88888.00 2002-04-03 16:50:28.940 093 15642.08 589.17 57003.56 88888.00 2002-04-03 16:50:29.940 093 15641.95 589.42 57003.44 88888.00 2002-04-03 16:50:30.940 093 15641.95 589.54 57003.93 88888.00 2002-04-03 16:50:31.940 093 15641.56 589.67 57003.56 88888.00 2002-04-03 16:50:32.940 093 15641.95 588.92 57003.68 88888.00 2002-04-03 16:50:33.940 093 15641.82 590.16 57004.17 88888.00 2002-04-03 16:50:34.940 093 15641.82 588.92 57002.70 88888.00 2002-04-03 16:50:35.940 093 15641.30 589.79 57003.44 88888.00 2002-04-03 16:50:36.940 093 15641.04 588.92 57003.32 88888.00 2002-04-03 16:50:37.940 093 15642.21 589.05 57003.56 88888.00 2002-04-03 16:50:38.940 093 15640.91 589.67 57003.68 88888.00 2002-04-03 16:50:39.940 093 15640.91 589.42 57003.80 88888.00 2002-04-03 16:50:40.940 093 15640.78 588.92 57003.80 88888.00 2002-04-03 16:50:41.940 093 15640.78 589.42 57003.32 88888.00 2002-04-03 16:50:42.940 093 15640.52 589.42 57003.56 88888.00 2002-04-03 16:50:43.940 093 15641.04 589.30 57003.07 88888.00 2002-04-03 16:50:44.940 093 15640.65 589.30 57002.58 88888.00 2002-04-03 16:50:45.940 093 15640.78 590.29 57003.80 88888.00 2002-04-03 16:50:46.940 093 15640.52 590.16 57003.44 88888.00 2002-04-03 16:50:47.940 093 15640.39 590.29 57003.32 88888.00 2002-04-03 16:50:48.940 093 15641.04 589.92 57003.32 88888.00 2002-04-03 16:50:49.940 093 15640.91 589.54 57003.80 88888.00 2002-04-03 16:50:50.940 093 15640.78 590.04 57003.68 88888.00 2002-04-03 16:50:51.940 093 15641.04 589.92 57003.19 88888.00 2002-04-03 16:50:52.940 093 15641.04 590.53 57003.56 88888.00 2002-04-03 16:50:53.940 093 15640.65 590.78 57003.80 88888.00 2002-04-03 16:50:54.940 093 15641.04 591.40 57003.19 88888.00 2002-04-03 16:50:55.940 093 15640.65 590.66 57003.32 88888.00 2002-04-03 16:50:56.940 093 15640.78 590.29 57003.44 88888.00 2002-04-03 16:50:57.940 093 15640.26 590.91 57003.44 88888.00 2002-04-03 16:50:58.940 093 15640.78 590.66 57002.82 88888.00 2002-04-03 16:50:59.940 093 15640.78 590.78 57003.32 88888.00 2002-04-03 16:51:00.940 093 15640.78 590.66 57003.32 88888.00 2002-04-03 16:51:01.940 093 15640.65 590.41 57002.95 88888.00 2002-04-03 16:51:02.940 093 15640.91 590.41 57003.32 88888.00 2002-04-03 16:51:03.940 093 15641.30 591.03 57002.82 88888.00 2002-04-03 16:51:04.940 093 15640.52 589.92 57003.56 88888.00 2002-04-03 16:51:05.940 093 15640.52 591.03 57003.07 88888.00 2002-04-03 16:51:06.940 093 15640.00 590.41 57003.44 88888.00 2002-04-03 16:51:07.940 093 15640.65 590.78 57003.32 88888.00 2002-04-03 16:51:08.940 093 15640.52 590.29 57003.07 88888.00 2002-04-03 16:51:09.940 093 15640.65 590.91 57002.95 88888.00 2002-04-03 16:51:10.940 093 15640.65 590.78 57003.44 88888.00 2002-04-03 16:51:11.940 093 15640.91 591.03 57002.82 88888.00 2002-04-03 16:51:12.940 093 15641.17 591.65 57003.44 88888.00 2002-04-03 16:51:13.940 093 15641.04 590.78 57003.07 88888.00 2002-04-03 16:51:14.940 093 15640.91 591.03 57003.07 88888.00 2002-04-03 16:51:15.940 093 15641.30 591.65 57003.19 88888.00 2002-04-03 16:51:16.940 093 15641.17 591.15 57003.19 88888.00 2002-04-03 16:51:17.940 093 15641.43 592.27 57003.32 88888.00 2002-04-03 16:51:18.940 093 15641.30 592.02 57002.58 88888.00 2002-04-03 16:51:19.940 093 15642.21 591.15 57003.44 88888.00 2002-04-03 16:51:20.940 093 15642.08 592.52 57003.07 88888.00 2002-04-03 16:51:21.940 093 15641.95 591.90 57003.32 88888.00 2002-04-03 16:51:22.940 093 15643.25 592.64 57003.19 88888.00 2002-04-03 16:51:23.940 093 15642.34 592.64 57003.07 88888.00 2002-04-03 16:51:24.940 093 15642.73 591.90 57003.68 88888.00 2002-04-03 16:51:25.940 093 15642.99 591.90 57003.68 88888.00 2002-04-03 16:51:26.940 093 15642.86 592.52 57003.32 88888.00 2002-04-03 16:51:27.940 093 15643.51 591.77 57003.80 88888.00 2002-04-03 16:51:28.940 093 15643.51 591.90 57003.44 88888.00 2002-04-03 16:51:29.940 093 15643.64 592.15 57003.44 88888.00 2002-04-03 16:51:30.940 093 15643.77 591.77 57003.68 88888.00 2002-04-03 16:51:31.940 093 15643.38 591.77 57003.32 88888.00 2002-04-03 16:51:32.940 093 15644.03 591.15 57003.32 88888.00 2002-04-03 16:51:33.940 093 15643.77 592.15 57003.93 88888.00 2002-04-03 16:51:34.940 093 15643.77 591.90 57003.32 88888.00 2002-04-03 16:51:35.940 093 15643.77 591.15 57003.80 88888.00 2002-04-03 16:51:36.940 093 15643.77 591.15 57003.93 88888.00 2002-04-03 16:51:37.940 093 15643.51 591.90 57003.68 88888.00 2002-04-03 16:51:38.940 093 15644.03 591.28 57004.17 88888.00 2002-04-03 16:51:39.940 093 15644.55 591.28 57003.68 88888.00 2002-04-03 16:51:40.940 093 15644.42 590.78 57004.54 88888.00 2002-04-03 16:51:41.940 093 15644.42 590.66 57004.29 88888.00 2002-04-03 16:51:42.940 093 15645.07 590.91 57004.29 88888.00 2002-04-03 16:51:43.940 093 15644.03 591.28 57004.41 88888.00 2002-04-03 16:51:44.940 093 15645.33 590.91 57003.93 88888.00 2002-04-03 16:51:45.940 093 15644.81 590.78 57004.90 88888.00 2002-04-03 16:51:46.940 093 15645.20 590.53 57003.80 88888.00 2002-04-03 16:51:47.940 093 15645.33 590.66 57004.05 88888.00 2002-04-03 16:51:48.940 093 15645.72 590.66 57004.66 88888.00 2002-04-03 16:51:49.940 093 15646.24 590.66 57004.66 88888.00 2002-04-03 16:51:50.940 093 15645.98 590.41 57004.90 88888.00 2002-04-03 16:51:51.940 093 15646.88 589.92 57004.66 88888.00 2002-04-03 16:51:52.940 093 15646.24 590.16 57004.54 88888.00 2002-04-03 16:51:53.940 093 15647.14 589.92 57005.03 88888.00 2002-04-03 16:51:54.940 093 15646.75 589.79 57004.41 88888.00 2002-04-03 16:51:55.940 093 15646.24 589.79 57004.54 88888.00 2002-04-03 16:51:56.940 093 15646.37 590.04 57004.78 88888.00 2002-04-03 16:51:57.940 093 15646.11 589.17 57005.15 88888.00 2002-04-03 16:51:58.940 093 15646.50 589.67 57005.27 88888.00 2002-04-03 16:51:59.940 093 15646.24 589.30 57004.90 88888.00 2002-04-03 16:52:00.940 093 15645.72 589.92 57005.15 88888.00 2002-04-03 16:52:01.940 093 15646.88 589.42 57005.39 88888.00 2002-04-03 16:52:02.940 093 15646.24 589.05 57005.39 88888.00 2002-04-03 16:52:03.940 093 15646.62 589.79 57005.64 88888.00 2002-04-03 16:52:04.940 093 15646.50 589.17 57005.64 88888.00 2002-04-03 16:52:05.940 093 15646.75 590.16 57005.76 88888.00 2002-04-03 16:52:06.940 093 15646.24 589.42 57005.88 88888.00 2002-04-03 16:52:07.940 093 15646.50 589.79 57005.39 88888.00 2002-04-03 16:52:08.940 093 15646.50 589.67 57005.76 88888.00 2002-04-03 16:52:09.940 093 15646.50 590.04 57005.52 88888.00 2002-04-03 16:52:10.940 093 15646.75 589.79 57006.00 88888.00 2002-04-03 16:52:11.940 093 15646.88 590.16 57006.25 88888.00 2002-04-03 16:52:12.940 093 15647.79 590.78 57005.27 88888.00 2002-04-03 16:52:13.940 093 15647.41 591.40 57006.25 88888.00 2002-04-03 16:52:14.940 093 15647.28 590.16 57006.12 88888.00 2002-04-03 16:52:15.940 093 15647.41 590.91 57005.52 88888.00 2002-04-03 16:52:16.940 093 15648.57 591.03 57006.00 88888.00 2002-04-03 16:52:17.940 093 15648.31 590.91 57006.00 88888.00 2002-04-03 16:52:18.940 093 15648.70 591.28 57006.12 88888.00 2002-04-03 16:52:19.940 093 15648.83 591.28 57006.37 88888.00 2002-04-03 16:52:20.940 093 15648.44 591.65 57005.88 88888.00 2002-04-03 16:52:21.940 093 15648.96 591.03 57006.37 88888.00 2002-04-03 16:52:22.940 093 15649.48 590.91 57006.12 88888.00 2002-04-03 16:52:23.940 093 15650.00 590.78 57006.25 88888.00 2002-04-03 16:52:24.940 093 15650.39 590.78 57006.86 88888.00 2002-04-03 16:52:25.940 093 15650.00 589.92 57006.37 88888.00 2002-04-03 16:52:26.940 093 15650.26 590.53 57006.86 88888.00 2002-04-03 16:52:27.940 093 15650.00 589.92 57006.74 88888.00 2002-04-03 16:52:28.940 093 15650.52 589.92 57007.11 88888.00 2002-04-03 16:52:29.940 093 15650.26 589.54 57007.11 88888.00 2002-04-03 16:52:30.940 093 15650.26 589.30 57006.98 88888.00 2002-04-03 16:52:31.940 093 15650.65 588.31 57006.62 88888.00 2002-04-03 16:52:32.940 093 15650.91 588.80 57007.84 88888.00 2002-04-03 16:52:33.940 093 15651.17 587.81 57007.96 88888.00 2002-04-03 16:52:34.940 093 15650.52 587.93 57007.23 88888.00 2002-04-03 16:52:35.940 093 15650.78 587.31 57007.71 88888.00 2002-04-03 16:52:36.940 093 15651.17 586.57 57007.71 88888.00 2002-04-03 16:52:37.940 093 15650.91 587.31 57007.47 88888.00 2002-04-03 16:52:38.940 093 15651.43 586.70 57007.84 88888.00 2002-04-03 16:52:39.940 093 15651.04 586.20 57007.35 88888.00 2002-04-03 16:52:40.940 093 15650.52 586.32 57008.57 88888.00 2002-04-03 16:52:41.940 093 15651.43 586.57 57006.86 88888.00 2002-04-03 16:52:42.940 093 15651.30 586.20 57007.59 88888.00 2002-04-03 16:52:43.940 093 15651.69 586.08 57007.23 88888.00 2002-04-03 16:52:44.940 093 15651.30 585.58 57008.45 88888.00 2002-04-03 16:52:45.940 093 15650.78 586.20 57007.84 88888.00 2002-04-03 16:52:46.940 093 15651.69 585.70 57007.71 88888.00 2002-04-03 16:52:47.940 093 15651.82 586.08 57008.08 88888.00 2002-04-03 16:52:48.940 093 15651.69 586.70 57007.84 88888.00 2002-04-03 16:52:49.940 093 15651.43 585.58 57008.08 88888.00 2002-04-03 16:52:50.940 093 15651.69 586.20 57007.84 88888.00 2002-04-03 16:52:51.940 093 15651.82 586.08 57008.08 88888.00 2002-04-03 16:52:52.940 093 15651.82 585.09 57009.18 88888.00 2002-04-03 16:52:53.940 093 15651.69 585.70 57008.33 88888.00 2002-04-03 16:52:54.940 093 15652.08 585.58 57008.57 88888.00 2002-04-03 16:52:55.940 093 15652.08 585.33 57008.94 88888.00 2002-04-03 16:52:56.940 093 15650.65 585.09 57008.21 88888.00 2002-04-03 16:52:57.940 093 15652.08 585.21 57008.21 88888.00 2002-04-03 16:52:58.940 093 15652.08 585.09 57008.82 88888.00 2002-04-03 16:52:59.940 093 15652.34 585.46 57008.70 88888.00 2002-04-03 16:53:00.940 093 15651.95 584.96 57008.57 88888.00 2002-04-03 16:53:01.940 093 15652.08 585.58 57008.57 88888.00 2002-04-03 16:53:02.940 093 15652.08 585.09 57009.06 88888.00 2002-04-03 16:53:03.940 093 15651.95 585.33 57009.06 88888.00 2002-04-03 16:53:04.940 093 15652.08 585.83 57008.57 88888.00 2002-04-03 16:53:05.940 093 15652.73 585.21 57008.82 88888.00 2002-04-03 16:53:06.940 093 15652.21 585.21 57009.30 88888.00 2002-04-03 16:53:07.940 093 15653.12 585.33 57009.06 88888.00 2002-04-03 16:53:08.940 093 15652.60 585.83 57009.18 88888.00 2002-04-03 16:53:09.940 093 15652.73 585.21 57009.30 88888.00 2002-04-03 16:53:10.940 093 15652.73 585.21 57008.70 88888.00 2002-04-03 16:53:11.940 093 15652.86 584.59 57009.18 88888.00 2002-04-03 16:53:12.940 093 15652.86 584.84 57008.82 88888.00 2002-04-03 16:53:13.940 093 15653.12 584.96 57009.06 88888.00 2002-04-03 16:53:14.940 093 15652.60 585.21 57009.79 88888.00 2002-04-03 16:53:15.940 093 15652.60 584.59 57009.55 88888.00 2002-04-03 16:53:16.940 093 15652.99 585.21 57009.79 88888.00 2002-04-03 16:53:17.940 093 15652.08 583.97 57009.30 88888.00 2002-04-03 16:53:18.940 093 15651.30 584.09 57009.92 88888.00 2002-04-03 16:53:19.940 093 15651.56 584.34 57009.55 88888.00 2002-04-03 16:53:20.940 093 15651.04 583.72 57009.55 88888.00 2002-04-03 16:53:21.940 093 15651.04 583.97 57009.43 88888.00 2002-04-03 16:53:22.940 093 15651.04 584.09 57008.82 88888.00 2002-04-03 16:53:23.940 093 15651.04 584.34 57009.18 88888.00 2002-04-03 16:53:24.940 093 15650.65 583.23 57009.30 88888.00 2002-04-03 16:53:25.940 093 15650.91 582.73 57008.94 88888.00 2002-04-03 16:53:26.940 093 15650.26 583.23 57009.06 88888.00 2002-04-03 16:53:27.940 093 15650.78 582.61 57009.06 88888.00 2002-04-03 16:53:28.940 093 15650.13 583.10 57009.18 88888.00 2002-04-03 16:53:29.940 093 15649.87 582.98 57009.43 88888.00 2002-04-03 16:53:30.940 093 15649.09 583.35 57009.18 88888.00 2002-04-03 16:53:31.940 093 15649.48 583.23 57009.06 88888.00 2002-04-03 16:53:32.940 093 15648.83 582.98 57009.30 88888.00 2002-04-03 16:53:33.940 093 15648.70 582.73 57009.18 88888.00 2002-04-03 16:53:34.940 093 15648.18 582.61 57009.18 88888.00 2002-04-03 16:53:35.940 093 15647.79 582.48 57008.57 88888.00 2002-04-03 16:53:36.940 093 15647.92 582.36 57008.94 88888.00 2002-04-03 16:53:37.940 093 15646.88 581.99 57008.33 88888.00 2002-04-03 16:53:38.940 093 15647.01 582.48 57008.94 88888.00 2002-04-03 16:53:39.940 093 15647.54 582.61 57008.33 88888.00 2002-04-03 16:53:40.940 093 15646.37 582.36 57008.70 88888.00 2002-04-03 16:53:41.940 093 15646.62 582.86 57008.70 88888.00 2002-04-03 16:53:42.940 093 15646.88 582.48 57008.33 88888.00 2002-04-03 16:53:43.940 093 15646.88 581.99 57008.08 88888.00 2002-04-03 16:53:44.940 093 15647.14 582.86 57007.84 88888.00 2002-04-03 16:53:45.940 093 15646.11 583.48 57007.71 88888.00 2002-04-03 16:53:46.940 093 15645.72 582.98 57008.57 88888.00 2002-04-03 16:53:47.940 093 15645.20 582.61 57006.86 88888.00 2002-04-03 16:53:48.940 093 15645.85 582.73 57008.45 88888.00 2002-04-03 16:53:49.940 093 15646.37 582.86 57008.33 88888.00 2002-04-03 16:53:50.940 093 15646.37 582.61 57007.71 88888.00 2002-04-03 16:53:51.940 093 15645.85 583.35 57007.59 88888.00 2002-04-03 16:53:52.940 093 15645.33 583.35 57007.71 88888.00 2002-04-03 16:53:53.940 093 15645.07 583.23 57007.71 88888.00 2002-04-03 16:53:54.940 093 15645.46 582.86 57007.47 88888.00 2002-04-03 16:53:55.940 093 15645.20 582.73 57008.45 88888.00 2002-04-03 16:53:56.940 093 15644.68 583.10 57007.84 88888.00 2002-04-03 16:53:57.940 093 15645.98 582.61 57007.59 88888.00 2002-04-03 16:53:58.940 093 15645.59 582.36 57007.96 88888.00 2002-04-03 16:53:59.940 093 15645.59 582.48 57007.96 88888.00 2002-04-03 16:54:00.940 093 15645.46 582.61 57008.45 88888.00 2002-04-03 16:54:01.940 093 15645.98 582.24 57007.59 88888.00 2002-04-03 16:54:02.940 093 15645.85 582.36 57008.33 88888.00 2002-04-03 16:54:03.940 093 15645.72 581.74 57007.59 88888.00 2002-04-03 16:54:04.940 093 15645.46 581.25 57007.84 88888.00 2002-04-03 16:54:05.940 093 15646.11 581.37 57007.47 88888.00 2002-04-03 16:54:06.940 093 15645.85 581.00 57007.35 88888.00 2002-04-03 16:54:07.940 093 15645.85 581.37 57007.23 88888.00 2002-04-03 16:54:08.940 093 15645.59 580.13 57007.35 88888.00 2002-04-03 16:54:09.940 093 15645.46 581.12 57007.59 88888.00 2002-04-03 16:54:10.940 093 15644.94 581.12 57007.96 88888.00 2002-04-03 16:54:11.940 093 15644.55 581.12 57007.23 88888.00 2002-04-03 16:54:12.940 093 15643.90 580.87 57007.47 88888.00 2002-04-03 16:54:13.940 093 15644.16 581.25 57007.23 88888.00 2002-04-03 16:54:14.940 093 15643.77 581.00 57006.98 88888.00 2002-04-03 16:54:15.940 093 15643.64 580.75 57006.49 88888.00 2002-04-03 16:54:16.940 093 15643.12 581.99 57006.62 88888.00 2002-04-03 16:54:17.940 093 15642.99 581.62 57006.98 88888.00 2002-04-03 16:54:18.940 093 15643.12 581.49 57007.35 88888.00 2002-04-03 16:54:19.940 093 15642.60 581.12 57007.11 88888.00 2002-04-03 16:54:20.940 093 15642.60 581.87 57007.23 88888.00 2002-04-03 16:54:21.940 093 15641.69 582.36 57006.62 88888.00 2002-04-03 16:54:22.940 093 15641.30 582.24 57006.74 88888.00 2002-04-03 16:54:23.940 093 15641.43 581.87 57006.74 88888.00 2002-04-03 16:54:24.940 093 15641.17 582.36 57006.37 88888.00 2002-04-03 16:54:25.940 093 15640.78 581.62 57006.49 88888.00 2002-04-03 16:54:26.940 093 15640.13 581.87 57006.12 88888.00 2002-04-03 16:54:27.940 093 15640.26 582.11 57006.62 88888.00 2002-04-03 16:54:28.940 093 15640.13 582.11 57005.76 88888.00 2002-04-03 16:54:29.940 093 15640.26 582.24 57005.88 88888.00 2002-04-03 16:54:30.940 093 15640.26 582.48 57005.76 88888.00 2002-04-03 16:54:31.940 093 15640.39 582.73 57005.64 88888.00 2002-04-03 16:54:32.940 093 15640.00 582.36 57006.00 88888.00 2002-04-03 16:54:33.940 093 15639.48 582.98 57005.52 88888.00 2002-04-03 16:54:34.940 093 15639.74 582.61 57005.64 88888.00 2002-04-03 16:54:35.940 093 15639.61 583.60 57005.88 88888.00 2002-04-03 16:54:36.940 093 15640.26 583.60 57005.76 88888.00 2002-04-03 16:54:37.940 093 15639.48 583.23 57005.76 88888.00 2002-04-03 16:54:38.940 093 15639.74 583.23 57006.25 88888.00 2002-04-03 16:54:39.940 093 15639.09 583.85 57004.90 88888.00 2002-04-03 16:54:40.940 093 15639.35 583.60 57005.52 88888.00 2002-04-03 16:54:41.940 093 15639.35 583.72 57005.39 88888.00 2002-04-03 16:54:42.940 093 15638.83 584.47 57004.66 88888.00 2002-04-03 16:54:43.940 093 15638.83 584.71 57005.76 88888.00 2002-04-03 16:54:44.940 093 15638.57 583.85 57005.39 88888.00 2002-04-03 16:54:45.940 093 15638.83 583.97 57005.03 88888.00 2002-04-03 16:54:46.940 093 15638.18 583.72 57004.90 88888.00 2002-04-03 16:54:47.940 093 15637.53 584.09 57004.66 88888.00 2002-04-03 16:54:48.940 093 15637.40 584.59 57005.15 88888.00 2002-04-03 16:54:49.940 093 15637.53 584.09 57005.03 88888.00 2002-04-03 16:54:50.940 093 15636.75 584.47 57004.54 88888.00 2002-04-03 16:54:51.940 093 15636.49 584.47 57005.03 88888.00 2002-04-03 16:54:52.940 093 15636.10 585.33 57004.41 88888.00 2002-04-03 16:54:53.940 093 15635.06 585.09 57004.54 88888.00 2002-04-03 16:54:54.940 093 15635.84 585.46 57003.68 88888.00 2002-04-03 16:54:55.940 093 15636.36 585.70 57004.17 88888.00 2002-04-03 16:54:56.940 093 15636.10 585.70 57003.68 88888.00 2002-04-03 16:54:57.940 093 15635.84 586.08 57004.54 88888.00 2002-04-03 16:54:58.940 093 15635.84 585.33 57003.80 88888.00 2002-04-03 16:54:59.940 093 15636.10 585.58 57003.80 88888.00 2002-04-03 16:55:00.940 093 15636.36 586.32 57004.17 88888.00 2002-04-03 16:55:01.940 093 15635.84 585.83 57003.44 88888.00 2002-04-03 16:55:02.940 093 15635.97 585.83 57003.68 88888.00 2002-04-03 16:55:03.940 093 15635.58 586.57 57003.56 88888.00 2002-04-03 16:55:04.940 093 15635.84 586.08 57003.56 88888.00 2002-04-03 16:55:05.940 093 15635.84 586.32 57003.44 88888.00 2002-04-03 16:55:06.940 093 15635.84 585.83 57003.19 88888.00 2002-04-03 16:55:07.940 093 15635.45 585.95 57003.07 88888.00 2002-04-03 16:55:08.940 093 15635.32 585.58 57002.70 88888.00 2002-04-03 16:55:09.940 093 15634.93 586.20 57002.58 88888.00 2002-04-03 16:55:10.940 093 15635.58 586.08 57002.58 88888.00 2002-04-03 16:55:11.940 093 15635.19 586.20 57002.70 88888.00 2002-04-03 16:55:12.940 093 15635.06 585.70 57003.07 88888.00 2002-04-03 16:55:13.940 093 15634.54 586.20 57002.82 88888.00 2002-04-03 16:55:14.940 093 15635.06 585.95 57002.82 88888.00 2002-04-03 16:55:15.940 093 15634.67 586.70 57002.58 88888.00 2002-04-03 16:55:16.940 093 15634.80 586.45 57003.44 88888.00 2002-04-03 16:55:17.940 093 15634.28 586.32 57002.58 88888.00 2002-04-03 16:55:18.940 093 15634.02 586.82 57002.58 88888.00 2002-04-03 16:55:19.940 093 15634.02 587.31 57002.46 88888.00 2002-04-03 16:55:20.940 093 15634.93 586.82 57002.82 88888.00 2002-04-03 16:55:21.940 093 15634.54 587.44 57002.70 88888.00 2002-04-03 16:55:22.940 093 15634.54 587.31 57002.46 88888.00 2002-04-03 16:55:23.940 093 15634.02 587.81 57003.07 88888.00 2002-04-03 16:55:24.940 093 15633.63 587.81 57002.21 88888.00 2002-04-03 16:55:25.940 093 15634.02 588.18 57002.34 88888.00 2002-04-03 16:55:26.940 093 15634.41 588.06 57001.97 88888.00 2002-04-03 16:55:27.940 093 15635.19 587.81 57002.21 88888.00 2002-04-03 16:55:28.940 093 15634.41 588.31 57002.95 88888.00 2002-04-03 16:55:29.940 093 15634.28 588.31 57003.07 88888.00 2002-04-03 16:55:30.940 093 15634.54 589.30 57002.95 88888.00 2002-04-03 16:55:31.940 093 15634.41 588.31 57002.46 88888.00 2002-04-03 16:55:32.940 093 15634.80 588.80 57002.58 88888.00 2002-04-03 16:55:33.940 093 15635.06 588.31 57002.58 88888.00 2002-04-03 16:55:34.940 093 15635.19 588.80 57002.95 88888.00 2002-04-03 16:55:35.940 093 15634.67 588.92 57002.58 88888.00 2002-04-03 16:55:36.940 093 15634.93 588.68 57002.34 88888.00 2002-04-03 16:55:37.940 093 15635.06 589.42 57002.70 88888.00 2002-04-03 16:55:38.940 093 15635.58 589.42 57002.58 88888.00 2002-04-03 16:55:39.940 093 15635.32 588.68 57002.70 88888.00 2002-04-03 16:55:40.940 093 15635.84 588.43 57002.34 88888.00 2002-04-03 16:55:41.940 093 15635.19 589.30 57002.95 88888.00 2002-04-03 16:55:42.940 093 15635.84 589.67 57002.58 88888.00 2002-04-03 16:55:43.940 093 15635.32 588.92 57002.58 88888.00 2002-04-03 16:55:44.940 093 15636.23 589.79 57002.58 88888.00 2002-04-03 16:55:45.940 093 15635.84 589.92 57003.56 88888.00 2002-04-03 16:55:46.940 093 15635.71 590.16 57002.95 88888.00 2002-04-03 16:55:47.940 093 15636.10 590.66 57002.70 88888.00 2002-04-03 16:55:48.940 093 15636.62 590.53 57002.95 88888.00 2002-04-03 16:55:49.940 093 15636.75 591.15 57002.82 88888.00 2002-04-03 16:55:50.940 093 15637.27 591.53 57002.82 88888.00 2002-04-03 16:55:51.940 093 15637.27 591.40 57002.95 88888.00 2002-04-03 16:55:52.940 093 15637.40 593.14 57002.70 88888.00 2002-04-03 16:55:53.940 093 15637.27 592.15 57003.19 88888.00 2002-04-03 16:55:54.940 093 15637.92 592.39 57002.21 88888.00 2002-04-03 16:55:55.940 093 15637.27 592.02 57002.70 88888.00 2002-04-03 16:55:56.940 093 15637.53 592.52 57002.95 88888.00 2002-04-03 16:55:57.940 093 15637.79 593.38 57002.95 88888.00 2002-04-03 16:55:58.940 093 15637.92 592.64 57002.21 88888.00 2002-04-03 16:55:59.940 093 15637.79 593.38 57002.58 88888.00 2002-04-03 16:56:00.940 093 15638.44 592.52 57003.19 88888.00 2002-04-03 16:56:01.940 093 15638.70 593.26 57002.70 88888.00 2002-04-03 16:56:02.940 093 15639.09 593.01 57003.07 88888.00 2002-04-03 16:56:03.940 093 15639.61 593.38 57003.56 88888.00 2002-04-03 16:56:04.940 093 15639.22 593.76 57002.95 88888.00 2002-04-03 16:56:05.940 093 15639.22 593.51 57003.32 88888.00 2002-04-03 16:56:06.940 093 15639.48 594.25 57003.44 88888.00 2002-04-03 16:56:07.940 093 15640.26 593.01 57003.68 88888.00 2002-04-03 16:56:08.940 093 15640.52 593.88 57003.07 88888.00 2002-04-03 16:56:09.940 093 15640.91 593.88 57003.07 88888.00 2002-04-03 16:56:10.940 093 15639.87 593.88 57002.70 88888.00 2002-04-03 16:56:11.940 093 15640.78 594.62 57003.44 88888.00 2002-04-03 16:56:12.940 093 15640.52 594.50 57003.19 88888.00 2002-04-03 16:56:13.940 093 15640.91 594.50 57003.80 88888.00 2002-04-03 16:56:14.940 093 15641.04 594.62 57003.68 88888.00 2002-04-03 16:56:15.940 093 15641.04 594.87 57004.17 88888.00 2002-04-03 16:56:16.940 093 15641.30 595.24 57004.05 88888.00 2002-04-03 16:56:17.940 093 15641.04 594.50 57004.17 88888.00 2002-04-03 16:56:18.940 093 15641.43 594.99 57003.80 88888.00 2002-04-03 16:56:19.940 093 15641.56 594.25 57003.56 88888.00 2002-04-03 16:56:20.940 093 15641.30 594.50 57003.80 88888.00 2002-04-03 16:56:21.940 093 15642.08 594.13 57003.93 88888.00 2002-04-03 16:56:22.940 093 15642.08 594.62 57004.41 88888.00 2002-04-03 16:56:23.940 093 15641.56 593.88 57004.41 88888.00 2002-04-03 16:56:24.940 093 15642.86 593.88 57003.44 88888.00 2002-04-03 16:56:25.940 093 15642.86 593.88 57004.41 88888.00 2002-04-03 16:56:26.940 093 15643.25 593.38 57004.41 88888.00 2002-04-03 16:56:27.940 093 15642.60 593.38 57004.29 88888.00 2002-04-03 16:56:28.940 093 15643.51 593.01 57004.54 88888.00 2002-04-03 16:56:29.940 093 15642.99 593.01 57004.29 88888.00 2002-04-03 16:56:30.940 093 15643.64 592.89 57004.54 88888.00 2002-04-03 16:56:31.940 093 15644.03 592.89 57004.90 88888.00 2002-04-03 16:56:32.940 093 15643.90 592.76 57005.15 88888.00 2002-04-03 16:56:33.940 093 15644.03 592.76 57005.52 88888.00 2002-04-03 16:56:34.940 093 15644.42 592.02 57004.78 88888.00 2002-04-03 16:56:35.940 093 15643.90 592.39 57004.78 88888.00 2002-04-03 16:56:36.940 093 15644.42 592.39 57005.27 88888.00 2002-04-03 16:56:37.940 093 15644.55 592.76 57005.39 88888.00 2002-04-03 16:56:38.940 093 15644.55 592.15 57005.39 88888.00 2002-04-03 16:56:39.940 093 15644.94 591.77 57005.39 88888.00 2002-04-03 16:56:40.940 093 15645.59 592.39 57006.12 88888.00 2002-04-03 16:56:41.940 093 15645.33 591.77 57004.78 88888.00 2002-04-03 16:56:42.940 093 15646.11 592.39 57005.27 88888.00 2002-04-03 16:56:43.940 093 15645.59 592.39 57005.52 88888.00 2002-04-03 16:56:44.940 093 15645.85 592.89 57006.25 88888.00 2002-04-03 16:56:45.940 093 15645.85 592.39 57006.49 88888.00 2002-04-03 16:56:46.940 093 15645.85 592.64 57005.76 88888.00 2002-04-03 16:56:47.940 093 15646.37 592.64 57005.64 88888.00 2002-04-03 16:56:48.940 093 15646.24 592.64 57006.25 88888.00 2002-04-03 16:56:49.940 093 15645.85 592.64 57005.64 88888.00 2002-04-03 16:56:50.940 093 15646.11 592.15 57006.25 88888.00 2002-04-03 16:56:51.940 093 15646.11 592.76 57006.25 88888.00 2002-04-03 16:56:52.940 093 15646.75 593.01 57006.25 88888.00 2002-04-03 16:56:53.940 093 15645.85 592.64 57006.86 88888.00 2002-04-03 16:56:54.940 093 15646.37 592.76 57007.11 88888.00 2002-04-03 16:56:55.940 093 15646.62 593.14 57006.86 88888.00 2002-04-03 16:56:56.940 093 15647.28 593.01 57006.62 88888.00 2002-04-03 16:56:57.940 093 15647.67 593.38 57006.49 88888.00 2002-04-03 16:56:58.940 093 15647.28 593.01 57006.74 88888.00 2002-04-03 16:56:59.940 093 15647.28 592.76 57006.49 88888.00 2002-04-03 16:57:00.940 093 15647.67 592.76 57006.49 88888.00 2002-04-03 16:57:01.940 093 15648.05 592.76 57007.23 88888.00 2002-04-03 16:57:02.940 093 15648.18 592.64 57007.23 88888.00 2002-04-03 16:57:03.940 093 15648.31 592.15 57007.47 88888.00 2002-04-03 16:57:04.940 093 15648.18 592.52 57007.47 88888.00 2002-04-03 16:57:05.940 093 15648.05 592.02 57007.35 88888.00 2002-04-03 16:57:06.940 093 15648.31 592.39 57006.86 88888.00 2002-04-03 16:57:07.940 093 15648.96 591.40 57007.23 88888.00 2002-04-03 16:57:08.940 093 15647.79 591.90 57007.11 88888.00 2002-04-03 16:57:09.940 093 15648.44 591.65 57008.08 88888.00 2002-04-03 16:57:10.940 093 15648.57 591.65 57006.98 88888.00 2002-04-03 16:57:11.940 093 15648.83 590.91 57007.71 88888.00 2002-04-03 16:57:12.940 093 15648.31 591.03 57007.84 88888.00 2002-04-03 16:57:13.940 093 15647.92 591.40 57007.59 88888.00 2002-04-03 16:57:14.940 093 15648.31 590.66 57007.11 88888.00 2002-04-03 16:57:15.940 093 15648.44 590.91 57007.84 88888.00 2002-04-03 16:57:16.940 093 15648.31 590.66 57007.96 88888.00 2002-04-03 16:57:17.940 093 15648.57 590.53 57007.84 88888.00 2002-04-03 16:57:18.940 093 15648.05 590.53 57007.23 88888.00 2002-04-03 16:57:19.940 093 15648.18 590.41 57007.59 88888.00 2002-04-03 16:57:20.940 093 15648.57 590.66 57008.21 88888.00 2002-04-03 16:57:21.940 093 15647.79 589.92 57007.84 88888.00 2002-04-03 16:57:22.940 093 15648.44 590.29 57007.35 88888.00 2002-04-03 16:57:23.940 093 15648.18 590.53 57008.08 88888.00 2002-04-03 16:57:24.940 093 15648.18 590.41 57007.84 88888.00 2002-04-03 16:57:25.940 093 15648.18 590.41 57007.47 88888.00 2002-04-03 16:57:26.940 093 15648.31 590.53 57007.84 88888.00 2002-04-03 16:57:27.940 093 15649.22 590.16 57007.71 88888.00 2002-04-03 16:57:28.940 093 15648.83 590.66 57007.96 88888.00 2002-04-03 16:57:29.940 093 15648.70 590.41 57008.33 88888.00 2002-04-03 16:57:30.940 093 15649.35 590.29 57008.08 88888.00 2002-04-03 16:57:31.940 093 15649.74 590.66 57008.21 88888.00 2002-04-03 16:57:32.940 093 15649.74 590.66 57008.45 88888.00 2002-04-03 16:57:33.940 093 15649.35 590.16 57008.21 88888.00 2002-04-03 16:57:34.940 093 15648.70 590.53 57008.33 88888.00 2002-04-03 16:57:35.940 093 15649.09 589.92 57007.59 88888.00 2002-04-03 16:57:36.940 093 15648.83 590.04 57008.33 88888.00 2002-04-03 16:57:37.940 093 15648.96 590.41 57007.84 88888.00 2002-04-03 16:57:38.940 093 15648.83 590.29 57007.96 88888.00 2002-04-03 16:57:39.940 093 15648.31 589.92 57008.45 88888.00 2002-04-03 16:57:40.940 093 15648.70 590.53 57008.21 88888.00 2002-04-03 16:57:41.940 093 15648.44 589.79 57008.57 88888.00 2002-04-03 16:57:42.940 093 15647.67 590.16 57008.21 88888.00 2002-04-03 16:57:43.940 093 15647.92 590.16 57008.57 88888.00 2002-04-03 16:57:44.940 093 15648.05 589.92 57008.70 88888.00 2002-04-03 16:57:45.940 093 15647.79 589.67 57007.84 88888.00 2002-04-03 16:57:46.940 093 15648.05 589.54 57007.59 88888.00 2002-04-03 16:57:47.940 093 15647.67 590.04 57008.08 88888.00 2002-04-03 16:57:48.940 093 15648.44 589.54 57008.21 88888.00 2002-04-03 16:57:49.940 093 15647.54 588.68 57007.84 88888.00 2002-04-03 16:57:50.940 093 15648.05 588.68 57007.96 88888.00 2002-04-03 16:57:51.940 093 15647.79 588.55 57008.21 88888.00 2002-04-03 16:57:52.940 093 15647.67 588.18 57008.70 88888.00 2002-04-03 16:57:53.940 093 15647.79 588.55 57007.96 88888.00 2002-04-03 16:57:54.940 093 15647.79 587.56 57007.59 88888.00 2002-04-03 16:57:55.940 093 15647.28 588.43 57008.57 88888.00 2002-04-03 16:57:56.940 093 15648.44 588.18 57007.35 88888.00 2002-04-03 16:57:57.940 093 15648.05 587.31 57007.84 88888.00 2002-04-03 16:57:58.940 093 15646.75 587.56 57008.94 88888.00 2002-04-03 16:57:59.940 093 15646.88 588.06 57008.57 88888.00 2002-04-03 16:58:00.940 093 15647.67 588.80 57008.57 88888.00 2002-04-03 16:58:01.940 093 15647.41 588.80 57008.08 88888.00 2002-04-03 16:58:02.940 093 15647.14 588.43 57007.71 88888.00 2002-04-03 16:58:03.940 093 15646.24 588.31 57007.96 88888.00 2002-04-03 16:58:04.940 093 15646.88 588.92 57008.45 88888.00 2002-04-03 16:58:05.940 093 15646.24 588.31 57007.35 88888.00 2002-04-03 16:58:06.940 093 15646.88 588.68 57007.59 88888.00 2002-04-03 16:58:07.940 093 15645.59 588.68 57007.96 88888.00 2002-04-03 16:58:08.940 093 15645.72 588.31 57007.71 88888.00 2002-04-03 16:58:09.940 093 15645.98 588.68 57008.21 88888.00 2002-04-03 16:58:10.940 093 15645.59 588.06 57007.23 88888.00 2002-04-03 16:58:11.940 093 15646.11 587.93 57007.84 88888.00 2002-04-03 16:58:12.940 093 15646.37 587.19 57007.59 88888.00 2002-04-03 16:58:13.940 093 15645.98 587.44 57007.59 88888.00 2002-04-03 16:58:14.940 093 15645.07 587.69 57007.96 88888.00 2002-04-03 16:58:15.940 093 15645.20 588.06 57007.11 88888.00 2002-04-03 16:58:16.940 093 15645.98 587.56 57006.86 88888.00 2002-04-03 16:58:17.940 093 15645.07 588.06 57007.59 88888.00 2002-04-03 16:58:18.940 093 15645.59 587.93 57007.23 88888.00 2002-04-03 16:58:19.940 093 15644.42 587.81 57007.23 88888.00 2002-04-03 16:58:20.940 093 15644.68 587.81 57007.47 88888.00 2002-04-03 16:58:21.940 093 15644.42 588.31 57007.71 88888.00 2002-04-03 16:58:22.940 093 15643.90 588.92 57007.84 88888.00 2002-04-03 16:58:23.940 093 15644.16 588.68 57006.98 88888.00 2002-04-03 16:58:24.940 093 15643.90 589.30 57006.74 88888.00 2002-04-03 16:58:25.940 093 15643.38 589.05 57007.47 88888.00 2002-04-03 16:58:26.940 093 15643.64 589.92 57007.23 88888.00 2002-04-03 16:58:27.940 093 15644.03 589.42 57007.11 88888.00 2002-04-03 16:58:28.940 093 15643.25 590.29 57007.23 88888.00 2002-04-03 16:58:29.940 093 15642.73 590.53 57007.11 88888.00 2002-04-03 16:58:30.940 093 15643.12 590.78 57006.86 88888.00 2002-04-03 16:58:31.940 093 15643.77 591.40 57007.23 88888.00 2002-04-03 16:58:32.940 093 15642.86 591.28 57007.11 88888.00 2002-04-03 16:58:33.940 093 15642.99 591.65 57006.49 88888.00 2002-04-03 16:58:34.940 093 15642.08 591.53 57006.62 88888.00 2002-04-03 16:58:35.940 093 15642.47 591.90 57006.37 88888.00 2002-04-03 16:58:36.940 093 15642.73 591.90 57006.49 88888.00 2002-04-03 16:58:37.940 093 15642.86 591.28 57006.74 88888.00 2002-04-03 16:58:38.940 093 15641.95 592.02 57006.37 88888.00 2002-04-03 16:58:39.940 093 15642.47 591.90 57006.12 88888.00 2002-04-03 16:58:40.940 093 15642.21 591.53 57006.25 88888.00 2002-04-03 16:58:41.940 093 15642.47 590.53 57006.37 88888.00 2002-04-03 16:58:42.940 093 15642.34 590.53 57006.49 88888.00 2002-04-03 16:58:43.940 093 15641.95 590.29 57006.62 88888.00 2002-04-03 16:58:44.940 093 15642.47 590.41 57006.25 88888.00 2002-04-03 16:58:45.940 093 15642.73 590.04 57006.37 88888.00 2002-04-03 16:58:46.940 093 15642.21 588.92 57005.88 88888.00 2002-04-03 16:58:47.940 093 15642.34 589.79 57005.52 88888.00 2002-04-03 16:58:48.940 093 15641.95 588.92 57006.37 88888.00 2002-04-03 16:58:49.940 093 15642.34 588.43 57005.76 88888.00 2002-04-03 16:58:50.940 093 15641.82 588.80 57006.37 88888.00 2002-04-03 16:58:51.940 093 15641.43 588.55 57005.76 88888.00 2002-04-03 16:58:52.940 093 15641.17 588.43 57005.88 88888.00 2002-04-03 16:58:53.940 093 15641.30 589.30 57006.12 88888.00 2002-04-03 16:58:54.940 093 15640.91 588.31 57005.76 88888.00 2002-04-03 16:58:55.940 093 15640.91 588.06 57005.52 88888.00 2002-04-03 16:58:56.940 093 15640.26 587.81 57005.27 88888.00 2002-04-03 16:58:57.940 093 15640.00 588.55 57006.25 88888.00 2002-04-03 16:58:58.940 093 15639.48 588.31 57005.52 88888.00 2002-04-03 16:58:59.940 093 15640.00 588.06 57005.27 88888.00 2002-04-03 16:59:00.940 093 15639.61 588.18 57005.88 88888.00 2002-04-03 16:59:01.940 093 15639.61 588.68 57006.00 88888.00 2002-04-03 16:59:02.940 093 15639.22 588.55 57005.52 88888.00 2002-04-03 16:59:03.940 093 15638.70 588.43 57005.52 88888.00 2002-04-03 16:59:04.940 093 15638.44 588.55 57005.64 88888.00 2002-04-03 16:59:05.940 093 15638.57 588.43 57005.27 88888.00 2002-04-03 16:59:06.940 093 15638.44 588.06 57005.27 88888.00 2002-04-03 16:59:07.940 093 15638.05 588.55 57005.39 88888.00 2002-04-03 16:59:08.940 093 15638.31 589.05 57004.90 88888.00 2002-04-03 16:59:09.940 093 15639.09 588.55 57005.03 88888.00 2002-04-03 16:59:10.940 093 15638.83 588.43 57005.27 88888.00 2002-04-03 16:59:11.940 093 15639.09 589.30 57004.54 88888.00 2002-04-03 16:59:12.940 093 15638.83 589.42 57005.03 88888.00 2002-04-03 16:59:13.940 093 15639.09 589.42 57005.03 88888.00 2002-04-03 16:59:14.940 093 15639.48 589.30 57004.66 88888.00 2002-04-03 16:59:15.940 093 15639.48 590.29 57004.78 88888.00 2002-04-03 16:59:16.940 093 15640.13 589.92 57005.15 88888.00 2002-04-03 16:59:17.940 093 15639.09 590.04 57004.66 88888.00 2002-04-03 16:59:18.940 093 15639.22 590.91 57004.41 88888.00 2002-04-03 16:59:19.940 093 15639.35 590.78 57005.39 88888.00 2002-04-03 16:59:20.940 093 15638.83 590.29 57004.78 88888.00 2002-04-03 16:59:21.940 093 15638.70 590.41 57004.90 88888.00 2002-04-03 16:59:22.940 093 15639.35 590.53 57004.78 88888.00 2002-04-03 16:59:23.940 093 15639.35 590.78 57004.90 88888.00 2002-04-03 16:59:24.940 093 15638.83 590.91 57004.66 88888.00 2002-04-03 16:59:25.940 093 15639.48 590.41 57005.03 88888.00 2002-04-03 16:59:26.940 093 15640.00 590.41 57005.39 88888.00 2002-04-03 16:59:27.940 093 15639.09 590.66 57004.78 88888.00 2002-04-03 16:59:28.940 093 15639.09 590.78 57004.90 88888.00 2002-04-03 16:59:29.940 093 15639.48 590.29 57004.78 88888.00 2002-04-03 16:59:30.940 093 15638.96 590.78 57005.27 88888.00 2002-04-03 16:59:31.940 093 15639.74 590.04 57004.54 88888.00 2002-04-03 16:59:32.940 093 15638.44 590.16 57004.17 88888.00 2002-04-03 16:59:33.940 093 15638.96 590.04 57004.41 88888.00 2002-04-03 16:59:34.940 093 15638.31 589.54 57005.52 88888.00 2002-04-03 16:59:35.940 093 15637.66 589.79 57004.66 88888.00 2002-04-03 16:59:36.940 093 15637.14 589.42 57004.29 88888.00 2002-04-03 16:59:37.940 093 15636.23 588.92 57004.17 88888.00 2002-04-03 16:59:38.940 093 15636.23 588.92 57004.41 88888.00 2002-04-03 16:59:39.940 093 15636.36 588.92 57003.68 88888.00 2002-04-03 16:59:40.940 093 15635.45 588.68 57004.41 88888.00 2002-04-03 16:59:41.940 093 15635.19 588.43 57004.17 88888.00 2002-04-03 16:59:42.940 093 15635.45 588.18 57004.54 88888.00 2002-04-03 16:59:43.940 093 15634.80 588.43 57004.05 88888.00 2002-04-03 16:59:44.940 093 15635.19 588.55 57003.93 88888.00 2002-04-03 16:59:45.940 093 15634.41 588.31 57003.56 88888.00 2002-04-03 16:59:46.940 093 15634.67 588.43 57003.32 88888.00 2002-04-03 16:59:47.940 093 15634.67 588.92 57003.93 88888.00 2002-04-03 16:59:48.940 093 15634.02 588.31 57003.44 88888.00 2002-04-03 16:59:49.940 093 15635.06 588.18 57003.56 88888.00 2002-04-03 16:59:50.940 093 15634.93 588.92 57003.68 88888.00 2002-04-03 16:59:51.940 093 15634.41 589.30 57003.80 88888.00 2002-04-03 16:59:52.940 093 15634.28 589.92 57004.05 88888.00 2002-04-03 16:59:53.940 093 15635.97 589.92 57003.93 88888.00 2002-04-03 16:59:54.940 093 15635.71 590.04 57003.68 88888.00 2002-04-03 16:59:55.940 093 15635.58 590.53 57003.44 88888.00 2002-04-03 17:00:00.940 093 15637.40 591.65 57004.29 88888.00 2002-04-03 17:00:01.940 093 15636.23 591.28 57003.93 88888.00 2002-04-03 17:00:02.940 093 15636.62 591.90 57002.82 88888.00 2002-04-03 17:00:03.940 093 15635.84 591.28 57004.29 88888.00 2002-04-03 17:00:04.940 093 15635.84 591.15 57004.05 88888.00 2002-04-03 17:00:05.940 093 15635.97 591.53 57003.80 88888.00 2002-04-03 17:00:06.940 093 15635.84 591.53 57003.56 88888.00 2002-04-03 17:00:07.940 093 15635.58 591.03 57003.56 88888.00 2002-04-03 17:00:08.940 093 15635.71 591.65 57004.05 88888.00 2002-04-03 17:00:09.940 093 15634.41 590.41 57002.82 88888.00 2002-04-03 17:00:10.940 093 15635.71 591.28 57004.29 88888.00 2002-04-03 17:00:11.940 093 15635.58 590.41 57003.68 88888.00 2002-04-03 17:00:12.940 093 15634.67 590.53 57002.82 88888.00 2002-04-03 17:00:13.940 093 15634.41 591.15 57003.68 88888.00 2002-04-03 17:00:14.940 093 15634.54 590.16 57003.32 88888.00 2002-04-03 17:00:15.940 093 15634.67 590.78 57003.19 88888.00 2002-04-03 17:00:16.940 093 15633.76 590.78 57003.32 88888.00 2002-04-03 17:00:17.940 093 15634.15 590.29 57003.07 88888.00 2002-04-03 17:00:18.940 093 15633.89 590.29 57002.82 88888.00 2002-04-03 17:00:19.940 093 15632.98 590.78 57002.82 88888.00 2002-04-03 17:00:20.940 093 15633.50 590.91 57002.95 88888.00 2002-04-03 17:00:21.940 093 15634.15 590.91 57002.95 88888.00 2002-04-03 17:00:22.940 093 15634.41 590.78 57002.82 88888.00 2002-04-03 17:00:23.940 093 15634.15 590.66 57003.19 88888.00 2002-04-03 17:00:24.940 093 15634.67 591.40 57002.21 88888.00 2002-04-03 17:00:25.940 093 15635.58 591.65 57002.82 88888.00 2002-04-03 17:00:26.940 093 15634.67 591.15 57003.19 88888.00 2002-04-03 17:00:27.940 093 15635.06 590.91 57002.95 88888.00 2002-04-03 17:00:28.940 093 15634.67 590.91 57003.07 88888.00 2002-04-03 17:00:29.940 093 15635.71 591.77 57002.82 88888.00 2002-04-03 17:00:30.940 093 15635.32 590.66 57002.82 88888.00 2002-04-03 17:00:31.940 093 15634.67 591.65 57002.34 88888.00 2002-04-03 17:00:32.940 093 15634.15 591.65 57002.58 88888.00 2002-04-03 17:00:33.940 093 15634.67 591.28 57002.70 88888.00 2002-04-03 17:00:34.940 093 15634.93 591.65 57002.70 88888.00 2002-04-03 17:00:35.940 093 15634.67 591.15 57001.73 88888.00 2002-04-03 17:00:36.940 093 15633.76 591.28 57002.82 88888.00 2002-04-03 17:00:37.940 093 15633.89 591.28 57002.82 88888.00 2002-04-03 17:00:38.940 093 15633.50 591.03 57002.82 88888.00 2002-04-03 17:00:39.940 093 15633.63 591.53 57002.09 88888.00 2002-04-03 17:00:40.940 093 15633.24 591.03 57002.70 88888.00 2002-04-03 17:00:41.940 093 15632.72 591.03 57002.34 88888.00 2002-04-03 17:00:42.940 093 15632.85 590.91 57002.46 88888.00 2002-04-03 17:00:43.940 093 15631.94 590.53 57002.70 88888.00 2002-04-03 17:00:44.940 093 15632.72 590.78 57002.21 88888.00 2002-04-03 17:00:45.940 093 15631.81 590.53 57002.58 88888.00 2002-04-03 17:00:46.940 093 15631.81 590.78 57002.58 88888.00 2002-04-03 17:00:47.940 093 15631.81 590.78 57002.70 88888.00 2002-04-03 17:00:48.940 093 15631.55 590.78 57001.97 88888.00 2002-04-03 17:00:49.940 093 15630.64 591.03 57002.09 88888.00 2002-04-03 17:00:50.940 093 15631.68 590.53 57001.85 88888.00 2002-04-03 17:00:51.940 093 15630.77 591.28 57001.97 88888.00 2002-04-03 17:00:52.940 093 15631.03 591.28 57002.21 88888.00 2002-04-03 17:00:53.940 093 15630.77 590.78 57002.58 88888.00 2002-04-03 17:00:54.940 093 15631.55 591.53 57002.34 88888.00 2002-04-03 17:00:55.940 093 15630.51 592.15 57001.60 88888.00 2002-04-03 17:00:56.940 093 15631.68 592.39 57002.21 88888.00 2002-04-03 17:00:57.940 093 15631.42 592.76 57002.46 88888.00 2002-04-03 17:00:58.940 093 15631.81 592.39 57001.60 88888.00 2002-04-03 17:00:59.940 093 15631.42 592.27 57001.48 88888.00 2002-04-03 17:01:00.940 093 15631.68 592.76 57001.60 88888.00 2002-04-03 17:01:01.940 093 15633.11 593.01 57001.97 88888.00 2002-04-03 17:01:02.940 093 15633.11 593.26 57001.73 88888.00 2002-04-03 17:01:03.940 093 15633.63 593.26 57002.21 88888.00 2002-04-03 17:01:04.940 093 15634.28 593.14 57002.09 88888.00 2002-04-03 17:01:05.940 093 15634.80 593.01 57001.85 88888.00 2002-04-03 17:01:06.940 093 15634.67 593.01 57001.85 88888.00 2002-04-03 17:01:07.940 093 15634.41 593.51 57002.34 88888.00 2002-04-03 17:01:08.940 093 15634.02 592.76 57001.97 88888.00 2002-04-03 17:01:09.940 093 15635.19 593.01 57002.21 88888.00 2002-04-03 17:01:10.940 093 15634.67 592.52 57001.97 88888.00 2002-04-03 17:01:11.940 093 15634.15 592.64 57001.73 88888.00 2002-04-03 17:01:12.940 093 15634.15 592.52 57002.70 88888.00 2002-04-03 17:01:13.940 093 15633.50 592.52 57002.34 88888.00 2002-04-03 17:01:14.940 093 15633.89 593.26 57001.85 88888.00 2002-04-03 17:01:15.940 093 15632.98 592.76 57001.85 88888.00 2002-04-03 17:01:16.940 093 15633.24 592.64 57002.21 88888.00 2002-04-03 17:01:17.940 093 15633.63 591.40 57002.70 88888.00 2002-04-03 17:01:18.940 093 15632.33 592.02 57002.21 88888.00 2002-04-03 17:01:19.940 093 15632.59 592.02 57001.97 88888.00 2002-04-03 17:01:20.940 093 15632.33 591.40 57002.34 88888.00 2002-04-03 17:01:21.940 093 15632.33 591.65 57002.46 88888.00 2002-04-03 17:01:22.940 093 15631.94 591.40 57001.60 88888.00 2002-04-03 17:01:23.940 093 15632.20 591.65 57001.60 88888.00 2002-04-03 17:01:24.940 093 15632.07 591.28 57001.48 88888.00 2002-04-03 17:01:25.940 093 15631.81 591.15 57002.09 88888.00 2002-04-03 17:01:26.940 093 15631.42 591.40 57001.36 88888.00 2002-04-03 17:01:27.940 093 15631.29 591.40 57001.97 88888.00 2002-04-03 17:01:28.940 093 15631.16 591.28 57001.60 88888.00 2002-04-03 17:01:29.940 093 15631.42 590.53 57001.60 88888.00 2002-04-03 17:01:30.940 093 15630.90 591.77 57002.09 88888.00 2002-04-03 17:01:31.940 093 15631.68 591.65 57001.11 88888.00 2002-04-03 17:01:32.940 093 15630.77 592.52 57001.73 88888.00 2002-04-03 17:01:33.940 093 15631.68 592.15 57001.60 88888.00 2002-04-03 17:01:34.940 093 15631.81 592.02 57001.23 88888.00 2002-04-03 17:01:35.940 093 15632.20 592.27 57001.48 88888.00 2002-04-03 17:01:36.940 093 15632.20 592.39 57001.36 88888.00 2002-04-03 17:01:37.940 093 15632.59 593.26 57001.11 88888.00 2002-04-03 17:01:38.940 093 15632.98 592.64 57001.36 88888.00 2002-04-03 17:01:39.940 093 15632.98 592.89 57000.99 88888.00 2002-04-03 17:01:40.940 093 15633.50 593.26 57002.21 88888.00 2002-04-03 17:01:41.940 093 15633.63 592.52 57001.85 88888.00 2002-04-03 17:01:42.940 093 15633.89 593.01 57000.99 88888.00 2002-04-03 17:01:43.940 093 15634.15 592.52 57001.36 88888.00 2002-04-03 17:01:44.940 093 15634.15 592.89 57001.85 88888.00 2002-04-03 17:01:45.940 093 15634.41 593.01 57001.97 88888.00 2002-04-03 17:01:46.940 093 15634.28 593.51 57002.09 88888.00 2002-04-03 17:01:47.940 093 15633.89 594.00 57001.85 88888.00 2002-04-03 17:01:48.940 093 15634.28 594.25 57002.82 88888.00 2002-04-03 17:01:49.940 093 15633.24 594.37 57001.48 88888.00 2002-04-03 17:01:50.940 093 15633.89 594.50 57002.21 88888.00 2002-04-03 17:01:51.940 093 15632.72 594.62 57002.58 88888.00 2002-04-03 17:01:52.940 093 15632.72 595.24 57002.21 88888.00 2002-04-03 17:01:53.940 093 15632.46 595.49 57002.58 88888.00 2002-04-03 17:01:54.940 093 15631.68 595.74 57002.09 88888.00 2002-04-03 17:01:55.940 093 15631.81 594.87 57002.70 88888.00 2002-04-03 17:01:56.940 093 15630.90 595.24 57001.97 88888.00 2002-04-03 17:01:57.940 093 15631.68 595.12 57001.48 88888.00 2002-04-03 17:01:58.940 093 15631.16 595.37 57001.85 88888.00 2002-04-03 17:01:59.940 093 15631.42 595.86 57001.85 88888.00 2002-04-03 17:02:00.940 093 15630.51 595.74 57001.60 88888.00 2002-04-03 17:02:01.940 093 15630.38 595.86 57001.85 88888.00 2002-04-03 17:02:02.940 093 15630.12 595.86 57001.11 88888.00 2002-04-03 17:02:03.940 093 15630.12 595.98 57001.85 88888.00 2002-04-03 17:02:04.940 093 15629.73 596.23 57001.73 88888.00 2002-04-03 17:02:05.940 093 15630.12 595.98 57000.87 88888.00 2002-04-03 17:02:06.940 093 15630.51 595.98 57001.85 88888.00 2002-04-03 17:02:07.940 093 15630.64 595.74 57001.73 88888.00 2002-04-03 17:02:08.940 093 15630.12 595.98 57000.75 88888.00 2002-04-03 17:02:09.940 093 15631.55 595.61 57001.36 88888.00 2002-04-03 17:02:10.940 093 15631.29 595.74 57001.11 88888.00 2002-04-03 17:02:11.940 093 15630.51 595.24 57000.87 88888.00 2002-04-03 17:02:12.940 093 15631.16 594.50 57001.36 88888.00 2002-04-03 17:02:13.940 093 15632.20 594.62 57000.62 88888.00 2002-04-03 17:02:14.940 093 15631.94 593.51 57000.38 88888.00 2002-04-03 17:02:15.940 093 15632.07 593.76 57001.36 88888.00 2002-04-03 17:02:16.940 093 15632.59 593.51 57000.50 88888.00 2002-04-03 17:02:17.940 093 15632.33 593.01 57000.75 88888.00 2002-04-03 17:02:18.940 093 15632.98 592.64 57000.14 88888.00 2002-04-03 17:02:19.940 093 15632.98 592.15 57000.99 88888.00 2002-04-03 17:02:20.940 093 15634.02 591.77 57000.87 88888.00 2002-04-03 17:02:21.940 093 15632.98 591.65 57000.87 88888.00 2002-04-03 17:02:22.940 093 15632.98 591.15 57001.23 88888.00 2002-04-03 17:02:23.940 093 15632.98 591.53 57001.11 88888.00 2002-04-03 17:02:24.940 093 15632.85 592.27 57001.60 88888.00 2002-04-03 17:02:25.940 093 15632.98 592.39 57001.23 88888.00 2002-04-03 17:02:26.940 093 15632.59 592.89 57001.48 88888.00 2002-04-03 17:02:27.940 093 15632.59 593.38 57001.48 88888.00 2002-04-03 17:02:28.940 093 15632.72 593.63 57001.23 88888.00 2002-04-03 17:02:29.940 093 15632.20 593.76 57001.23 88888.00 2002-04-03 17:02:30.940 093 15632.85 594.00 57000.99 88888.00 2002-04-03 17:02:31.940 093 15632.07 594.50 57001.48 88888.00 2002-04-03 17:02:32.940 093 15632.20 594.75 57001.60 88888.00 2002-04-03 17:02:33.940 093 15631.94 594.62 57001.48 88888.00 2002-04-03 17:02:34.940 093 15632.20 594.62 57000.75 88888.00 2002-04-03 17:02:35.940 093 15632.46 595.37 57001.60 88888.00 2002-04-03 17:02:36.940 093 15632.33 595.61 57000.62 88888.00 2002-04-03 17:02:37.940 093 15632.98 595.37 57001.85 88888.00 2002-04-03 17:02:38.940 093 15632.59 595.74 57001.36 88888.00 2002-04-03 17:02:39.940 093 15633.76 596.11 57001.48 88888.00 2002-04-03 17:02:40.940 093 15633.63 596.11 57001.60 88888.00 2002-04-03 17:02:41.940 093 15634.28 596.85 57001.48 88888.00 2002-04-03 17:02:42.940 093 15634.54 597.47 57001.11 88888.00 2002-04-03 17:02:43.940 093 15634.41 597.22 57001.36 88888.00 2002-04-03 17:02:44.940 093 15634.80 597.22 57001.48 88888.00 2002-04-03 17:02:45.940 093 15635.32 596.98 57001.23 88888.00 2002-04-03 17:02:46.940 093 15635.71 596.98 57001.60 88888.00 2002-04-03 17:02:47.940 093 15636.10 596.85 57001.60 88888.00 2002-04-03 17:02:48.940 093 15635.71 596.23 57001.11 88888.00 2002-04-03 17:02:49.940 093 15635.45 596.48 57001.97 88888.00 2002-04-03 17:02:50.940 093 15635.71 596.36 57001.85 88888.00 2002-04-03 17:02:51.940 093 15635.71 595.86 57001.73 88888.00 2002-04-03 17:02:52.940 093 15635.45 595.86 57001.36 88888.00 2002-04-03 17:02:53.940 093 15634.67 595.74 57001.85 88888.00 2002-04-03 17:02:54.940 093 15635.06 595.49 57001.60 88888.00 2002-04-03 17:02:55.940 093 15634.28 594.99 57001.48 88888.00 2002-04-03 17:02:56.940 093 15633.89 595.37 57001.60 88888.00 2002-04-03 17:02:57.940 093 15634.54 594.62 57002.09 88888.00 2002-04-03 17:02:58.940 093 15633.89 594.87 57001.85 88888.00 2002-04-03 17:02:59.940 093 15633.50 594.62 57002.34 88888.00 2002-04-03 17:03:00.940 093 15633.63 595.12 57002.09 88888.00 2002-04-03 17:03:01.940 093 15632.72 594.99 57001.85 88888.00 2002-04-03 17:03:02.940 093 15632.33 595.12 57002.58 88888.00 2002-04-03 17:03:03.940 093 15631.81 595.12 57002.46 88888.00 2002-04-03 17:03:04.940 093 15632.07 595.61 57002.34 88888.00 2002-04-03 17:03:05.940 093 15631.68 595.98 57001.73 88888.00 2002-04-03 17:03:06.940 093 15632.72 595.98 57001.97 88888.00 2002-04-03 17:03:07.940 093 15632.20 596.11 57002.09 88888.00 2002-04-03 17:03:08.940 093 15631.55 595.61 57001.97 88888.00 2002-04-03 17:03:09.940 093 15631.68 596.23 57002.46 88888.00 2002-04-03 17:03:10.940 093 15632.07 595.98 57001.48 88888.00 2002-04-03 17:03:11.940 093 15632.20 596.23 57000.75 88888.00 2002-04-03 17:03:12.940 093 15632.07 595.86 57001.60 88888.00 2002-04-03 17:03:13.940 093 15631.68 596.73 57001.97 88888.00 2002-04-03 17:03:14.940 093 15632.72 596.23 57001.85 88888.00 2002-04-03 17:03:15.940 093 15632.46 596.48 57002.21 88888.00 2002-04-03 17:03:16.940 093 15632.07 596.11 57002.09 88888.00 2002-04-03 17:03:17.940 093 15632.20 596.73 57001.73 88888.00 2002-04-03 17:03:18.940 093 15631.68 596.73 57002.09 88888.00 2002-04-03 17:03:19.940 093 15631.55 597.22 57001.23 88888.00 2002-04-03 17:03:20.940 093 15632.07 596.98 57001.97 88888.00 2002-04-03 17:03:21.940 093 15631.42 597.47 57001.23 88888.00 2002-04-03 17:03:22.940 093 15631.55 597.35 57002.46 88888.00 2002-04-03 17:03:23.940 093 15631.16 597.84 57002.46 88888.00 2002-04-03 17:03:24.940 093 15631.94 597.47 57001.73 88888.00 2002-04-03 17:03:25.940 093 15631.81 597.35 57002.34 88888.00 2002-04-03 17:03:26.940 093 15631.55 597.35 57002.21 88888.00 2002-04-03 17:03:27.940 093 15632.20 597.59 57002.34 88888.00 2002-04-03 17:03:28.940 093 15632.33 597.10 57002.34 88888.00 2002-04-03 17:03:29.940 093 15631.81 597.10 57001.48 88888.00 2002-04-03 17:03:30.940 093 15632.98 597.22 57001.48 88888.00 2002-04-03 17:03:31.940 093 15631.94 596.85 57002.34 88888.00 2002-04-03 17:03:32.940 093 15632.98 597.22 57002.46 88888.00 2002-04-03 17:03:33.940 093 15633.11 597.59 57002.46 88888.00 2002-04-03 17:03:34.940 093 15633.50 596.60 57001.60 88888.00 2002-04-03 17:03:35.940 093 15632.98 597.10 57001.97 88888.00 2002-04-03 17:03:36.940 093 15632.72 597.22 57002.21 88888.00 2002-04-03 17:03:37.940 093 15632.98 597.22 57001.85 88888.00 2002-04-03 17:03:38.940 093 15633.63 597.22 57002.21 88888.00 2002-04-03 17:03:39.940 093 15633.50 597.35 57002.34 88888.00 2002-04-03 17:03:40.940 093 15634.02 596.98 57001.97 88888.00 2002-04-03 17:03:41.940 093 15633.76 596.73 57002.21 88888.00 2002-04-03 17:03:42.940 093 15635.45 597.47 57002.21 88888.00 2002-04-03 17:03:43.940 093 15634.93 597.10 57001.97 88888.00 2002-04-03 17:03:44.940 093 15634.67 596.48 57002.34 88888.00 2002-04-03 17:03:45.940 093 15634.80 596.98 57002.34 88888.00 2002-04-03 17:03:46.940 093 15636.49 596.73 57002.46 88888.00 2002-04-03 17:03:47.940 093 15636.23 596.48 57002.34 88888.00 2002-04-03 17:03:48.940 093 15636.62 596.73 57002.21 88888.00 2002-04-03 17:03:49.940 093 15637.53 596.60 57002.34 88888.00 2002-04-03 17:03:50.940 093 15638.57 596.36 57002.70 88888.00 2002-04-03 17:03:51.940 093 15638.18 596.98 57001.97 88888.00 2002-04-03 17:03:52.940 093 15638.57 596.60 57002.46 88888.00 2002-04-03 17:03:53.940 093 15639.48 596.98 57002.21 88888.00 2002-04-03 17:03:54.940 093 15639.35 597.22 57002.46 88888.00 2002-04-03 17:03:55.940 093 15639.48 596.60 57002.82 88888.00 2002-04-03 17:03:56.940 093 15639.87 596.36 57002.46 88888.00 2002-04-03 17:03:57.940 093 15640.26 596.11 57002.82 88888.00 2002-04-03 17:03:58.940 093 15639.87 595.86 57002.95 88888.00 2002-04-03 17:03:59.940 093 15640.26 595.98 57003.93 88888.00 2002-04-03 17:04:00.940 093 15641.17 595.49 57002.70 88888.00 2002-04-03 17:04:01.940 093 15640.13 595.37 57003.19 88888.00 2002-04-03 17:04:02.940 093 15640.78 595.49 57003.44 88888.00 2002-04-03 17:04:03.940 093 15640.39 594.75 57003.80 88888.00 2002-04-03 17:04:04.940 093 15640.39 594.75 57003.68 88888.00 2002-04-03 17:04:05.940 093 15641.04 594.75 57003.80 88888.00 2002-04-03 17:04:06.940 093 15640.13 594.00 57004.90 88888.00 2002-04-03 17:04:07.940 093 15641.04 593.76 57004.90 88888.00 2002-04-03 17:04:08.940 093 15640.39 593.51 57004.17 88888.00 2002-04-03 17:04:09.940 093 15640.78 594.00 57003.07 88888.00 2002-04-03 17:04:10.940 093 15640.26 593.38 57003.80 88888.00 2002-04-03 17:04:11.940 093 15639.74 593.38 57003.68 88888.00 2002-04-03 17:04:12.940 093 15640.39 593.14 57004.54 88888.00 2002-04-03 17:04:13.940 093 15639.74 592.64 57004.29 88888.00 2002-04-03 17:04:14.940 093 15639.74 592.89 57004.29 88888.00 2002-04-03 17:04:15.940 093 15639.74 592.76 57004.05 88888.00 2002-04-03 17:04:16.940 093 15640.39 592.52 57004.41 88888.00 2002-04-03 17:04:17.940 093 15640.00 592.89 57004.29 88888.00 2002-04-03 17:04:18.940 093 15640.26 592.39 57004.90 88888.00 2002-04-03 17:04:19.940 093 15641.17 592.52 57005.03 88888.00 2002-04-03 17:04:20.940 093 15641.43 592.02 57004.41 88888.00 2002-04-03 17:04:21.940 093 15641.30 592.52 57005.03 88888.00 2002-04-03 17:04:22.940 093 15640.65 592.52 57004.78 88888.00 2002-04-03 17:04:23.940 093 15641.43 592.64 57005.15 88888.00 2002-04-03 17:04:24.940 093 15641.95 592.02 57004.54 88888.00 2002-04-03 17:04:25.940 093 15641.17 592.52 57005.03 88888.00 2002-04-03 17:04:26.940 093 15642.08 593.38 57006.00 88888.00 2002-04-03 17:04:27.940 093 15642.21 592.76 57005.76 88888.00 2002-04-03 17:04:28.940 093 15642.60 592.52 57005.39 88888.00 2002-04-03 17:04:29.940 093 15642.47 592.64 57005.64 88888.00 2002-04-03 17:04:30.940 093 15642.47 593.14 57005.64 88888.00 2002-04-03 17:04:31.940 093 15642.47 592.89 57005.52 88888.00 2002-04-03 17:04:32.940 093 15643.12 592.27 57005.15 88888.00 2002-04-03 17:04:33.940 093 15642.73 592.89 57006.25 88888.00 2002-04-03 17:04:34.940 093 15642.86 592.02 57006.49 88888.00 2002-04-03 17:04:35.940 093 15643.38 591.40 57006.49 88888.00 2002-04-03 17:04:36.940 093 15643.12 591.53 57006.25 88888.00 2002-04-03 17:04:37.940 093 15642.86 591.15 57006.25 88888.00 2002-04-03 17:04:38.940 093 15643.51 591.53 57006.25 88888.00 2002-04-03 17:04:39.940 093 15643.25 590.91 57005.88 88888.00 2002-04-03 17:04:40.940 093 15642.47 591.03 57005.76 88888.00 2002-04-03 17:04:41.940 093 15642.60 590.78 57006.98 88888.00 2002-04-03 17:04:42.940 093 15643.38 590.53 57006.86 88888.00 2002-04-03 17:04:43.940 093 15642.86 590.41 57006.98 88888.00 2002-04-03 17:04:44.940 093 15642.73 590.29 57006.49 88888.00 2002-04-03 17:04:45.940 093 15642.86 589.79 57006.98 88888.00 2002-04-03 17:04:46.940 093 15642.34 590.16 57006.49 88888.00 2002-04-03 17:04:47.940 093 15642.47 589.42 57006.12 88888.00 2002-04-03 17:04:48.940 093 15641.95 589.54 57007.11 88888.00 2002-04-03 17:04:49.940 093 15641.82 589.42 57007.35 88888.00 2002-04-03 17:04:50.940 093 15641.95 589.79 57006.74 88888.00 2002-04-03 17:04:51.940 093 15641.30 589.42 57007.11 88888.00 2002-04-03 17:04:52.940 093 15641.04 589.42 57006.49 88888.00 2002-04-03 17:04:53.940 093 15641.30 589.79 57006.86 88888.00 2002-04-03 17:04:54.940 093 15641.30 589.54 57006.86 88888.00 2002-04-03 17:04:55.940 093 15641.04 589.92 57006.37 88888.00 2002-04-03 17:04:56.940 093 15640.78 589.42 57006.74 88888.00 2002-04-03 17:04:57.940 093 15641.17 589.17 57006.37 88888.00 2002-04-03 17:04:58.940 093 15640.91 588.92 57006.25 88888.00 2002-04-03 17:04:59.940 093 15640.78 589.79 57006.00 88888.00 2002-04-03 17:05:00.940 093 15641.04 589.54 57006.62 88888.00 2002-04-03 17:05:01.940 093 15641.17 589.79 57006.25 88888.00 2002-04-03 17:05:02.940 093 15641.04 589.42 57006.49 88888.00 2002-04-03 17:05:03.940 093 15641.04 588.92 57006.37 88888.00 2002-04-03 17:05:04.940 093 15641.04 589.17 57006.49 88888.00 2002-04-03 17:05:05.940 093 15640.52 589.42 57006.98 88888.00 2002-04-03 17:05:06.940 093 15640.26 589.05 57007.23 88888.00 2002-04-03 17:05:07.940 093 15640.13 589.17 57007.11 88888.00 2002-04-03 17:05:08.940 093 15640.39 589.42 57006.49 88888.00 2002-04-03 17:05:09.940 093 15640.39 589.17 57006.49 88888.00 2002-04-03 17:05:10.940 093 15640.78 589.79 57006.12 88888.00 2002-04-03 17:05:11.940 093 15640.26 589.67 57006.62 88888.00 2002-04-03 17:05:12.940 093 15640.65 589.67 57006.62 88888.00 2002-04-03 17:05:13.940 093 15640.65 589.67 57007.23 88888.00 2002-04-03 17:05:14.940 093 15640.78 589.17 57006.62 88888.00 2002-04-03 17:05:15.940 093 15641.95 589.67 57006.49 88888.00 2002-04-03 17:05:16.940 093 15641.30 589.30 57006.62 88888.00 2002-04-03 17:05:17.940 093 15641.56 588.92 57006.74 88888.00 2002-04-03 17:05:18.940 093 15642.47 588.55 57006.74 88888.00 2002-04-03 17:05:19.940 093 15641.69 588.92 57006.62 88888.00 2002-04-03 17:05:20.940 093 15642.47 588.18 57006.49 88888.00 2002-04-03 17:05:21.940 093 15642.73 588.31 57006.74 88888.00 2002-04-03 17:05:22.940 093 15642.60 588.80 57006.74 88888.00 2002-04-03 17:05:23.940 093 15643.25 587.93 57006.37 88888.00 2002-04-03 17:05:24.940 093 15642.47 587.81 57006.25 88888.00 2002-04-03 17:05:25.940 093 15642.86 587.81 57006.25 88888.00 2002-04-03 17:05:26.940 093 15642.86 587.44 57006.62 88888.00 2002-04-03 17:05:27.940 093 15642.86 587.56 57007.23 88888.00 2002-04-03 17:05:28.940 093 15642.73 587.31 57006.25 88888.00 2002-04-03 17:05:29.940 093 15642.60 587.31 57007.23 88888.00 2002-04-03 17:05:30.940 093 15641.95 587.07 57007.71 88888.00 2002-04-03 17:05:31.940 093 15642.21 587.81 57006.62 88888.00 2002-04-03 17:05:32.940 093 15642.21 587.07 57007.11 88888.00 2002-04-03 17:05:33.940 093 15642.21 587.44 57006.62 88888.00 2002-04-03 17:05:34.940 093 15642.08 587.31 57006.86 88888.00 2002-04-03 17:05:35.940 093 15642.08 587.56 57006.98 88888.00 2002-04-03 17:05:36.940 093 15641.95 587.44 57007.23 88888.00 2002-04-03 17:05:37.940 093 15641.82 587.81 57006.62 88888.00 2002-04-03 17:05:38.940 093 15641.69 587.31 57006.86 88888.00 2002-04-03 17:05:39.940 093 15641.82 587.31 57007.11 88888.00 2002-04-03 17:05:40.940 093 15641.69 586.94 57006.62 88888.00 2002-04-03 17:05:41.940 093 15641.95 587.81 57006.86 88888.00 2002-04-03 17:05:42.940 093 15641.17 587.69 57006.49 88888.00 2002-04-03 17:05:43.940 093 15641.43 587.56 57006.12 88888.00 2002-04-03 17:05:44.940 093 15641.56 587.93 57006.98 88888.00 2002-04-03 17:05:45.940 093 15640.91 588.55 57006.49 88888.00 2002-04-03 17:05:46.940 093 15640.91 588.31 57006.62 88888.00 2002-04-03 17:05:47.940 093 15641.82 588.43 57006.25 88888.00 2002-04-03 17:05:48.940 093 15641.04 589.17 57005.88 88888.00 2002-04-03 17:05:49.940 093 15641.56 589.42 57005.15 88888.00 2002-04-03 17:05:50.940 093 15641.56 589.79 57004.29 88888.00 2002-04-03 17:05:51.940 093 15641.95 591.53 57002.58 88888.00 2002-04-03 17:05:52.940 093 15639.61 592.15 57000.75 88888.00 2002-04-03 17:05:53.940 093 15637.53 590.53 57000.01 88888.00 2002-04-03 17:05:54.940 093 15635.97 590.53 57000.50 88888.00 2002-04-03 17:05:55.940 093 15636.23 590.66 56999.89 88888.00 2002-04-03 17:05:56.940 093 15637.14 590.53 57000.01 88888.00 2002-04-03 17:05:57.940 093 15637.27 590.53 57000.14 88888.00 2002-04-03 17:05:58.940 093 15638.05 589.67 57000.62 88888.00 2002-04-03 17:05:59.940 093 15637.27 589.79 57000.50 88888.00 2002-04-03 17:06:00.940 093 15637.14 589.54 57000.87 88888.00 2002-04-03 17:06:01.940 093 15637.66 589.30 57001.23 88888.00 2002-04-03 17:06:02.940 093 15636.10 588.92 57000.50 88888.00 2002-04-03 17:06:03.940 093 15637.27 589.05 57000.01 88888.00 2002-04-03 17:06:04.940 093 15637.14 589.67 56999.16 88888.00 2002-04-03 17:06:05.940 093 15638.18 590.04 56998.55 88888.00 2002-04-03 17:06:06.940 093 15637.53 592.64 56995.86 88888.00 2002-04-03 17:06:07.940 093 15636.23 593.76 56994.76 88888.00 2002-04-03 17:06:08.940 093 15633.89 593.14 56993.78 88888.00 2002-04-03 17:06:09.940 093 15632.07 592.02 56992.43 88888.00 2002-04-03 17:06:10.940 093 15630.77 591.53 56992.19 88888.00 2002-04-03 17:06:11.940 093 15630.25 589.92 56993.29 88888.00 2002-04-03 17:06:12.940 093 15630.77 589.42 56993.66 88888.00 2002-04-03 17:06:13.940 093 15631.03 589.67 56993.78 88888.00 2002-04-03 17:06:14.940 093 15631.03 589.30 56994.27 88888.00 2002-04-03 17:06:15.940 093 15631.29 588.55 56994.02 88888.00 2002-04-03 17:06:16.940 093 15631.55 587.81 56993.90 88888.00 2002-04-03 17:06:17.940 093 15632.46 588.43 56994.51 88888.00 2002-04-03 17:06:18.940 093 15632.46 588.43 56994.27 88888.00 2002-04-03 17:06:19.940 093 15632.72 588.18 56994.39 88888.00 2002-04-03 17:06:20.940 093 15633.24 587.69 56994.51 88888.00 2002-04-03 17:06:21.940 093 15632.98 588.43 56994.14 88888.00 2002-04-03 17:06:22.940 093 15633.11 589.05 56993.90 88888.00 2002-04-03 17:06:23.940 093 15633.11 589.05 56994.63 88888.00 2002-04-03 17:06:24.940 093 15634.28 588.68 56994.39 88888.00 2002-04-03 17:06:25.940 093 15633.76 589.42 56994.39 88888.00 2002-04-03 17:06:26.940 093 15634.67 589.67 56993.54 88888.00 2002-04-03 17:06:27.940 093 15635.06 589.05 56994.14 88888.00 2002-04-03 17:06:28.940 093 15635.58 590.16 56994.14 88888.00 2002-04-03 17:06:29.940 093 15636.49 590.53 56994.51 88888.00 2002-04-03 17:06:30.940 093 15636.23 590.53 56994.88 88888.00 2002-04-03 17:06:31.940 093 15637.27 590.66 56994.39 88888.00 2002-04-03 17:06:32.940 093 15637.01 590.78 56995.25 88888.00 2002-04-03 17:06:33.940 093 15637.79 592.52 56995.25 88888.00 2002-04-03 17:06:34.940 093 15638.96 592.76 56995.37 88888.00 2002-04-03 17:06:35.940 093 15639.74 592.27 56995.98 88888.00 2002-04-03 17:06:36.940 093 15640.78 592.76 56995.49 88888.00 2002-04-03 17:06:37.940 093 15641.43 592.02 56996.47 88888.00 2002-04-03 17:06:38.940 093 15641.69 591.40 56996.59 88888.00 2002-04-03 17:06:39.940 093 15641.56 590.29 56996.71 88888.00 2002-04-03 17:06:40.940 093 15642.21 590.66 56997.93 88888.00 2002-04-03 17:06:41.940 093 15641.95 590.04 56997.93 88888.00 2002-04-03 17:06:42.940 093 15641.56 589.79 56997.93 88888.00 2002-04-03 17:06:43.940 093 15642.21 589.05 56998.55 88888.00 2002-04-03 17:06:44.940 093 15641.56 588.18 56998.30 88888.00 2002-04-03 17:06:45.940 093 15642.47 589.42 56998.67 88888.00 2002-04-03 17:06:46.940 093 15641.82 588.55 56998.67 88888.00 2002-04-03 17:06:47.940 093 15641.69 589.30 56999.52 88888.00 2002-04-03 17:06:48.940 093 15641.56 588.43 56999.52 88888.00 2002-04-03 17:06:49.940 093 15641.43 588.68 56999.77 88888.00 2002-04-03 17:06:50.940 093 15641.82 589.79 56999.40 88888.00 2002-04-03 17:06:51.940 093 15641.30 588.43 57000.14 88888.00 2002-04-03 17:06:52.940 093 15641.43 588.92 56999.77 88888.00 2002-04-03 17:06:53.940 093 15641.04 589.05 56999.89 88888.00 2002-04-03 17:06:54.940 093 15640.78 588.55 57000.01 88888.00 2002-04-03 17:06:55.940 093 15641.56 588.80 56999.65 88888.00 2002-04-03 17:06:56.940 093 15641.56 588.68 57000.14 88888.00 2002-04-03 17:06:57.940 093 15641.56 589.54 57000.01 88888.00 2002-04-03 17:06:58.940 093 15641.43 588.55 57000.62 88888.00 2002-04-03 17:06:59.940 093 15641.56 588.68 57000.62 88888.00 2002-04-03 17:07:00.940 093 15641.82 588.68 57000.01 88888.00 2002-04-03 17:07:01.940 093 15641.30 587.93 57000.01 88888.00 2002-04-03 17:07:02.940 093 15641.69 588.18 57000.26 88888.00 2002-04-03 17:07:03.940 093 15641.82 587.69 57000.87 88888.00 2002-04-03 17:07:04.940 093 15641.69 587.56 57000.62 88888.00 2002-04-03 17:07:05.940 093 15641.43 587.69 57000.01 88888.00 2002-04-03 17:07:06.940 093 15641.69 587.44 57000.75 88888.00 2002-04-03 17:07:07.940 093 15641.17 588.18 57000.01 88888.00 2002-04-03 17:07:08.940 093 15641.17 588.31 57000.75 88888.00 2002-04-03 17:07:09.940 093 15640.78 587.81 57001.11 88888.00 2002-04-03 17:07:10.940 093 15640.65 587.19 57000.50 88888.00 2002-04-03 17:07:11.940 093 15640.26 588.43 57000.38 88888.00 2002-04-03 17:07:12.940 093 15641.17 587.81 57000.87 88888.00 2002-04-03 17:07:13.940 093 15641.17 587.56 57000.50 88888.00 2002-04-03 17:07:14.940 093 15641.43 587.69 57000.26 88888.00 2002-04-03 17:07:15.940 093 15641.04 587.93 57000.14 88888.00 2002-04-03 17:07:16.940 093 15641.17 587.93 56999.77 88888.00 2002-04-03 17:07:17.940 093 15641.56 588.43 57000.62 88888.00 2002-04-03 17:07:18.940 093 15641.56 587.93 57000.38 88888.00 2002-04-03 17:07:19.940 093 15641.82 588.06 57000.75 88888.00 2002-04-03 17:07:20.940 093 15641.43 588.43 57000.75 88888.00 2002-04-03 17:07:21.940 093 15641.43 587.69 57001.23 88888.00 2002-04-03 17:07:22.940 093 15641.43 587.69 57001.23 88888.00 2002-04-03 17:07:23.940 093 15642.08 588.18 57001.23 88888.00 2002-04-03 17:07:24.940 093 15642.21 588.43 57001.11 88888.00 2002-04-03 17:07:25.940 093 15642.60 588.43 57001.23 88888.00 2002-04-03 17:07:26.940 093 15642.60 588.18 57001.36 88888.00 2002-04-03 17:07:27.940 093 15642.86 587.69 57001.48 88888.00 2002-04-03 17:07:28.940 093 15642.73 587.44 57000.99 88888.00 2002-04-03 17:07:29.940 093 15642.60 587.31 57000.87 88888.00 2002-04-03 17:07:30.940 093 15643.38 587.81 57000.87 88888.00 2002-04-03 17:07:31.940 093 15642.60 587.69 57001.11 88888.00 2002-04-03 17:07:32.940 093 15643.38 587.44 57001.23 88888.00 2002-04-03 17:07:33.940 093 15643.12 587.44 57000.99 88888.00 2002-04-03 17:07:34.940 093 15644.16 587.81 57000.75 88888.00 2002-04-03 17:07:35.940 093 15643.90 587.56 57000.99 88888.00 2002-04-03 17:07:36.940 093 15643.51 587.07 57001.36 88888.00 2002-04-03 17:07:37.940 093 15643.25 587.19 57000.99 88888.00 2002-04-03 17:07:38.940 093 15643.90 587.07 57001.60 88888.00 2002-04-03 17:07:39.940 093 15643.64 586.94 57000.99 88888.00 2002-04-03 17:07:40.940 093 15643.77 586.82 57000.99 88888.00 2002-04-03 17:07:41.940 093 15643.90 586.45 57001.36 88888.00 2002-04-03 17:07:42.940 093 15643.51 586.70 57001.23 88888.00 2002-04-03 17:07:43.940 093 15644.42 586.45 57001.85 88888.00 2002-04-03 17:07:44.940 093 15644.42 586.20 57001.85 88888.00 2002-04-03 17:07:45.940 093 15644.42 586.32 57001.48 88888.00 2002-04-03 17:07:46.940 093 15644.55 585.70 57001.48 88888.00 2002-04-03 17:07:47.940 093 15644.16 585.70 57001.60 88888.00 2002-04-03 17:07:48.940 093 15644.16 585.70 57002.21 88888.00 2002-04-03 17:07:49.940 093 15644.42 585.95 57001.48 88888.00 2002-04-03 17:07:50.940 093 15644.29 585.58 57001.48 88888.00 2002-04-03 17:07:51.940 093 15644.03 585.58 57001.85 88888.00 2002-04-03 17:07:52.940 093 15644.29 585.09 57001.48 88888.00 2002-04-03 17:07:53.940 093 15644.68 585.58 57001.36 88888.00 2002-04-03 17:07:54.940 093 15644.42 585.58 57001.97 88888.00 2002-04-03 17:07:55.940 093 15644.81 585.58 57002.09 88888.00 2002-04-03 17:07:56.940 093 15644.03 585.09 57001.97 88888.00 2002-04-03 17:07:57.940 093 15644.42 584.84 57001.97 88888.00 2002-04-03 17:07:58.940 093 15644.94 583.72 57002.21 88888.00 2002-04-03 17:07:59.940 093 15645.07 584.34 57001.97 88888.00 2002-04-03 17:08:00.940 093 15644.81 583.72 57001.97 88888.00 2002-04-03 17:08:01.940 093 15644.42 584.09 57001.60 88888.00 2002-04-03 17:08:02.940 093 15645.20 583.85 57002.34 88888.00 2002-04-03 17:08:03.940 093 15644.42 582.98 57002.58 88888.00 2002-04-03 17:08:04.940 093 15644.42 583.85 57002.58 88888.00 2002-04-03 17:08:05.940 093 15644.03 583.35 57002.70 88888.00 2002-04-03 17:08:06.940 093 15643.77 583.35 57003.07 88888.00 2002-04-03 17:08:07.940 093 15643.90 583.10 57003.07 88888.00 2002-04-03 17:08:08.940 093 15643.64 582.48 57002.95 88888.00 2002-04-03 17:08:09.940 093 15643.90 582.73 57002.58 88888.00 2002-04-03 17:08:10.940 093 15643.25 582.48 57002.58 88888.00 2002-04-03 17:08:11.940 093 15643.77 582.48 57003.07 88888.00 2002-04-03 17:08:12.940 093 15643.51 582.36 57002.82 88888.00 2002-04-03 17:08:13.940 093 15643.12 582.24 57003.56 88888.00 2002-04-03 17:08:14.940 093 15642.86 581.99 57003.19 88888.00 2002-04-03 17:08:15.940 093 15642.73 582.73 57002.70 88888.00 2002-04-03 17:08:16.940 093 15643.51 581.87 57003.32 88888.00 2002-04-03 17:08:17.940 093 15642.60 581.49 57002.46 88888.00 2002-04-03 17:08:18.940 093 15642.21 582.24 57003.07 88888.00 2002-04-03 17:08:19.940 093 15642.60 581.37 57002.34 88888.00 2002-04-03 17:08:20.940 093 15642.21 582.36 57003.44 88888.00 2002-04-03 17:08:21.940 093 15642.60 581.25 57002.70 88888.00 2002-04-03 17:08:22.940 093 15642.34 581.74 57003.32 88888.00 2002-04-03 17:08:23.940 093 15641.82 580.87 57002.82 88888.00 2002-04-03 17:08:24.940 093 15641.95 581.12 57003.19 88888.00 2002-04-03 17:08:25.940 093 15642.21 580.38 57003.07 88888.00 2002-04-03 17:08:26.940 093 15642.34 580.87 57002.82 88888.00 2002-04-03 17:08:27.940 093 15641.82 580.87 57002.82 88888.00 2002-04-03 17:08:28.940 093 15642.08 581.37 57003.44 88888.00 2002-04-03 17:08:29.940 093 15641.56 580.38 57003.44 88888.00 2002-04-03 17:08:30.940 093 15641.82 580.38 57003.19 88888.00 2002-04-03 17:08:31.940 093 15641.69 580.26 57003.07 88888.00 2002-04-03 17:08:32.940 093 15641.30 580.38 57002.70 88888.00 2002-04-03 17:08:33.940 093 15641.56 579.88 57002.70 88888.00 2002-04-03 17:08:34.940 093 15641.30 579.64 57002.46 88888.00 2002-04-03 17:08:35.940 093 15639.87 580.50 57002.82 88888.00 2002-04-03 17:08:36.940 093 15640.39 580.01 57002.82 88888.00 2002-04-03 17:08:37.940 093 15640.26 580.01 57002.34 88888.00 2002-04-03 17:08:38.940 093 15640.78 579.39 57002.58 88888.00 2002-04-03 17:08:39.940 093 15640.52 580.13 57002.21 88888.00 2002-04-03 17:08:40.940 093 15640.13 580.13 57002.34 88888.00 2002-04-03 17:08:41.940 093 15640.26 580.13 57002.58 88888.00 2002-04-03 17:08:42.940 093 15640.39 579.64 57001.73 88888.00 2002-04-03 17:08:43.940 093 15639.74 580.13 57003.19 88888.00 2002-04-03 17:08:44.940 093 15639.48 580.26 57002.46 88888.00 2002-04-03 17:08:45.940 093 15639.35 580.75 57002.95 88888.00 2002-04-03 17:08:46.940 093 15638.96 580.26 57002.21 88888.00 2002-04-03 17:08:47.940 093 15639.87 580.01 57002.21 88888.00 2002-04-03 17:08:48.940 093 15639.09 580.26 57002.09 88888.00 2002-04-03 17:08:49.940 093 15639.35 580.87 57001.36 88888.00 2002-04-03 17:08:50.940 093 15639.35 580.63 57001.60 88888.00 2002-04-03 17:08:51.940 093 15639.35 580.87 57002.82 88888.00 2002-04-03 17:08:52.940 093 15639.48 581.00 57001.97 88888.00 2002-04-03 17:08:53.940 093 15638.96 581.12 57001.97 88888.00 2002-04-03 17:08:54.940 093 15638.18 581.37 57002.21 88888.00 2002-04-03 17:08:55.940 093 15638.05 581.87 57001.85 88888.00 2002-04-03 17:08:56.940 093 15637.92 580.87 57001.36 88888.00 2002-04-03 17:08:57.940 093 15637.92 581.00 57001.60 88888.00 2002-04-03 17:08:58.940 093 15637.01 581.49 57002.09 88888.00 2002-04-03 17:08:59.940 093 15636.49 581.25 57001.85 88888.00 2002-04-03 17:09:00.940 093 15636.49 581.00 57001.97 88888.00 2002-04-03 17:09:01.940 093 15636.62 581.37 57001.85 88888.00 2002-04-03 17:09:02.940 093 15636.10 581.00 57001.36 88888.00 2002-04-03 17:09:03.940 093 15636.49 581.62 57001.48 88888.00 2002-04-03 17:09:04.940 093 15635.32 581.99 57001.11 88888.00 2002-04-03 17:09:05.940 093 15635.06 581.74 57001.36 88888.00 2002-04-03 17:09:06.940 093 15635.06 581.49 57001.23 88888.00 2002-04-03 17:09:07.940 093 15634.41 581.87 57001.11 88888.00 2002-04-03 17:09:08.940 093 15634.28 581.49 57001.36 88888.00 2002-04-03 17:09:09.940 093 15634.80 581.99 57001.11 88888.00 2002-04-03 17:09:10.940 093 15633.76 582.61 57000.75 88888.00 2002-04-03 17:09:11.940 093 15633.63 582.48 57000.99 88888.00 2002-04-03 17:09:12.940 093 15633.11 581.99 57000.75 88888.00 2002-04-03 17:09:13.940 093 15632.20 582.24 57000.75 88888.00 2002-04-03 17:09:14.940 093 15632.46 582.36 57000.38 88888.00 2002-04-03 17:09:15.940 093 15632.20 582.61 57000.62 88888.00 2002-04-03 17:09:16.940 093 15631.94 581.87 57000.38 88888.00 2002-04-03 17:09:17.940 093 15631.16 583.60 57000.14 88888.00 2002-04-03 17:09:18.940 093 15631.03 582.61 57000.14 88888.00 2002-04-03 17:09:19.940 093 15631.03 583.35 56999.52 88888.00 2002-04-03 17:09:20.940 093 15630.64 583.85 56999.65 88888.00 2002-04-03 17:09:21.940 093 15630.12 583.85 56999.65 88888.00 2002-04-03 17:09:22.940 093 15630.25 583.97 56999.77 88888.00 2002-04-03 17:09:23.940 093 15630.38 583.60 56999.65 88888.00 2002-04-03 17:09:24.940 093 15629.86 583.97 56999.16 88888.00 2002-04-03 17:09:25.940 093 15630.25 583.97 56999.40 88888.00 2002-04-03 17:09:26.940 093 15629.99 583.85 56999.16 88888.00 2002-04-03 17:09:27.940 093 15630.51 583.85 56999.40 88888.00 2002-04-03 17:09:28.940 093 15629.86 584.22 56999.40 88888.00 2002-04-03 17:09:29.940 093 15629.47 584.34 56999.16 88888.00 2002-04-03 17:09:30.940 093 15629.73 584.22 56999.28 88888.00 2002-04-03 17:09:31.940 093 15629.21 584.22 56998.43 88888.00 2002-04-03 17:09:32.940 093 15629.21 584.47 56998.30 88888.00 2002-04-03 17:09:33.940 093 15628.18 585.33 56998.67 88888.00 2002-04-03 17:09:34.940 093 15628.57 584.84 56998.06 88888.00 2002-04-03 17:09:35.940 093 15628.31 584.47 56998.55 88888.00 2002-04-03 17:09:36.940 093 15628.18 585.09 56998.06 88888.00 2002-04-03 17:09:37.940 093 15628.18 584.71 56997.45 88888.00 2002-04-03 17:09:38.940 093 15628.18 585.09 56997.57 88888.00 2002-04-03 17:09:39.940 093 15627.66 584.71 56998.06 88888.00 2002-04-03 17:09:40.940 093 15628.05 586.08 56997.57 88888.00 2002-04-03 17:09:41.940 093 15627.92 585.83 56997.45 88888.00 2002-04-03 17:09:42.940 093 15627.40 586.45 56997.20 88888.00 2002-04-03 17:09:43.940 093 15626.88 585.95 56997.20 88888.00 2002-04-03 17:09:44.940 093 15627.01 586.57 56997.20 88888.00 2002-04-03 17:09:45.940 093 15626.62 586.20 56997.20 88888.00 2002-04-03 17:09:46.940 093 15626.49 586.70 56997.20 88888.00 2002-04-03 17:09:47.940 093 15625.84 587.69 56997.57 88888.00 2002-04-03 17:09:48.940 093 15625.84 586.94 56997.08 88888.00 2002-04-03 17:09:49.940 093 15625.71 586.82 56996.96 88888.00 2002-04-03 17:09:50.940 093 15625.71 587.69 56996.84 88888.00 2002-04-03 17:09:51.940 093 15625.19 588.18 56996.47 88888.00 2002-04-03 17:09:52.940 093 15624.93 587.56 56996.84 88888.00 2002-04-03 17:09:53.940 093 15625.19 587.69 56996.59 88888.00 2002-04-03 17:09:54.940 093 15624.93 587.56 56997.08 88888.00 2002-04-03 17:09:55.940 093 15624.93 588.31 56996.34 88888.00 2002-04-03 17:09:56.940 093 15624.93 588.55 56995.98 88888.00 2002-04-03 17:09:57.940 093 15624.41 588.68 56995.49 88888.00 2002-04-03 17:09:58.940 093 15624.28 588.92 56996.59 88888.00 2002-04-03 17:09:59.940 093 15624.02 589.05 56995.98 88888.00 2002-04-03 17:10:00.940 093 15624.54 589.17 56995.98 88888.00 2002-04-03 17:10:01.940 093 15623.76 589.92 56995.49 88888.00 2002-04-03 17:10:02.940 093 15623.63 589.67 56995.86 88888.00 2002-04-03 17:10:03.940 093 15624.28 590.04 56996.47 88888.00 2002-04-03 17:10:04.940 093 15623.89 590.53 56996.10 88888.00 2002-04-03 17:10:05.940 093 15623.76 590.53 56995.61 88888.00 2002-04-03 17:10:06.940 093 15623.76 589.79 56995.12 88888.00 2002-04-03 17:10:07.940 093 15623.63 590.41 56994.88 88888.00 2002-04-03 17:10:08.940 093 15624.15 591.28 56994.88 88888.00 2002-04-03 17:10:09.940 093 15623.76 591.28 56995.12 88888.00 2002-04-03 17:10:10.940 093 15623.37 591.40 56995.37 88888.00 2002-04-03 17:10:11.940 093 15622.98 591.15 56994.88 88888.00 2002-04-03 17:10:12.940 093 15623.50 591.77 56995.12 88888.00 2002-04-03 17:10:13.940 093 15623.11 591.77 56995.37 88888.00 2002-04-03 17:10:14.940 093 15622.85 592.02 56995.25 88888.00 2002-04-03 17:10:15.940 093 15622.98 592.15 56994.51 88888.00 2002-04-03 17:10:16.940 093 15621.94 592.27 56995.00 88888.00 2002-04-03 17:10:17.940 093 15622.20 593.26 56994.51 88888.00 2002-04-03 17:10:18.940 093 15622.85 593.38 56995.73 88888.00 2002-04-03 17:10:19.940 093 15621.81 593.88 56994.02 88888.00 2002-04-03 17:10:20.940 093 15622.46 593.88 56994.51 88888.00 2002-04-03 17:10:21.940 093 15622.85 594.37 56994.51 88888.00 2002-04-03 17:10:22.940 093 15622.46 594.13 56994.02 88888.00 2002-04-03 17:10:23.940 093 15622.46 594.25 56993.90 88888.00 2002-04-03 17:10:24.940 093 15622.33 594.87 56993.66 88888.00 2002-04-03 17:10:25.940 093 15623.11 594.37 56993.54 88888.00 2002-04-03 17:10:26.940 093 15622.33 594.25 56994.39 88888.00 2002-04-03 17:10:27.940 093 15623.24 595.24 56993.66 88888.00 2002-04-03 17:10:28.940 093 15621.94 594.37 56994.14 88888.00 2002-04-03 17:10:29.940 093 15622.07 595.61 56993.54 88888.00 2002-04-03 17:10:30.940 093 15622.59 594.99 56994.27 88888.00 2002-04-03 17:10:31.940 093 15621.55 595.86 56993.90 88888.00 2002-04-03 17:10:32.940 093 15622.07 595.37 56993.04 88888.00 2002-04-03 17:10:33.940 093 15621.68 596.11 56993.54 88888.00 2002-04-03 17:10:34.940 093 15621.42 596.23 56993.90 88888.00 2002-04-03 17:10:35.940 093 15621.81 595.98 56993.66 88888.00 2002-04-03 17:10:36.940 093 15621.42 596.48 56993.29 88888.00 2002-04-03 17:10:37.940 093 15621.81 596.11 56993.41 88888.00 2002-04-03 17:10:38.940 093 15621.94 597.10 56994.02 88888.00 2002-04-03 17:10:39.940 093 15621.81 597.10 56994.14 88888.00 2002-04-03 17:10:40.940 093 15621.68 597.22 56994.02 88888.00 2002-04-03 17:10:41.940 093 15621.68 597.22 56993.29 88888.00 2002-04-03 17:10:42.940 093 15621.81 598.21 56993.17 88888.00 2002-04-03 17:10:43.940 093 15622.33 598.34 56993.66 88888.00 2002-04-03 17:10:44.940 093 15622.20 598.71 56993.17 88888.00 2002-04-03 17:10:45.940 093 15622.20 598.96 56993.90 88888.00 2002-04-03 17:10:46.940 093 15622.72 598.96 56992.80 88888.00 2002-04-03 17:10:47.940 093 15622.72 599.70 56993.78 88888.00 2002-04-03 17:10:48.940 093 15623.11 599.70 56993.78 88888.00 2002-04-03 17:10:49.940 093 15622.98 599.95 56992.92 88888.00 2002-04-03 17:10:50.940 093 15622.72 599.58 56993.90 88888.00 2002-04-03 17:10:51.940 093 15623.50 599.33 56993.78 88888.00 2002-04-03 17:10:52.940 093 15623.37 599.95 56993.54 88888.00 2002-04-03 17:10:53.940 093 15623.24 600.20 56993.29 88888.00 2002-04-03 17:10:54.940 093 15623.24 599.82 56993.66 88888.00 2002-04-03 17:10:55.940 093 15623.89 600.32 56994.14 88888.00 2002-04-03 17:10:56.940 093 15623.89 599.58 56992.80 88888.00 2002-04-03 17:10:57.940 093 15623.89 600.07 56993.41 88888.00 2002-04-03 17:10:58.940 093 15623.76 599.82 56993.66 88888.00 2002-04-03 17:10:59.940 093 15623.24 600.20 56993.29 88888.00 2002-04-03 17:11:00.940 093 15624.28 598.96 56993.41 88888.00 2002-04-03 17:11:01.940 093 15623.89 599.45 56993.41 88888.00 2002-04-03 17:11:02.940 093 15623.89 600.07 56993.78 88888.00 2002-04-03 17:11:03.940 093 15623.89 599.82 56994.02 88888.00 2002-04-03 17:11:04.940 093 15624.15 599.95 56994.02 88888.00 2002-04-03 17:11:05.940 093 15623.63 599.82 56992.92 88888.00 2002-04-03 17:11:06.940 093 15623.76 599.70 56993.04 88888.00 2002-04-03 17:11:07.940 093 15624.28 600.44 56993.78 88888.00 2002-04-03 17:11:08.940 093 15623.37 599.82 56993.17 88888.00 2002-04-03 17:11:09.940 093 15623.50 600.20 56993.66 88888.00 2002-04-03 17:11:10.940 093 15624.02 600.32 56993.78 88888.00 2002-04-03 17:11:11.940 093 15624.15 600.57 56993.04 88888.00 2002-04-03 17:11:12.940 093 15624.02 600.94 56993.41 88888.00 2002-04-03 17:11:13.940 093 15624.15 600.44 56993.41 88888.00 2002-04-03 17:11:14.940 093 15624.02 600.20 56993.54 88888.00 2002-04-03 17:11:15.940 093 15624.28 600.81 56993.78 88888.00 2002-04-03 17:11:16.940 093 15624.54 600.81 56993.29 88888.00 2002-04-03 17:11:17.940 093 15624.93 600.44 56993.66 88888.00 2002-04-03 17:11:18.940 093 15624.41 601.06 56994.02 88888.00 2002-04-03 17:11:19.940 093 15624.54 600.69 56993.78 88888.00 2002-04-03 17:11:20.940 093 15624.02 600.20 56993.90 88888.00 2002-04-03 17:11:21.940 093 15624.41 600.44 56993.54 88888.00 2002-04-03 17:11:22.940 093 15624.28 600.57 56994.27 88888.00 2002-04-03 17:11:23.940 093 15624.41 600.44 56993.78 88888.00 2002-04-03 17:11:24.940 093 15624.28 600.32 56993.66 88888.00 2002-04-03 17:11:25.940 093 15624.41 600.94 56993.78 88888.00 2002-04-03 17:11:26.940 093 15625.06 601.06 56994.27 88888.00 2002-04-03 17:11:27.940 093 15624.80 601.68 56994.02 88888.00 2002-04-03 17:11:28.940 093 15625.19 601.81 56994.27 88888.00 2002-04-03 17:11:29.940 093 15625.58 602.05 56994.02 88888.00 2002-04-03 17:11:30.940 093 15625.84 601.68 56994.27 88888.00 2002-04-03 17:11:31.940 093 15625.45 601.81 56994.39 88888.00 2002-04-03 17:11:32.940 093 15625.71 601.43 56994.14 88888.00 2002-04-03 17:11:33.940 093 15625.45 601.19 56995.00 88888.00 2002-04-03 17:11:34.940 093 15626.10 600.81 56994.51 88888.00 2002-04-03 17:11:35.940 093 15626.36 601.68 56994.63 88888.00 2002-04-03 17:11:36.940 093 15625.71 600.44 56994.14 88888.00 2002-04-03 17:11:37.940 093 15625.97 600.20 56994.14 88888.00 2002-04-03 17:11:38.940 093 15625.97 600.44 56994.63 88888.00 2002-04-03 17:11:39.940 093 15625.45 600.57 56993.90 88888.00 2002-04-03 17:11:40.940 093 15626.36 600.57 56994.14 88888.00 2002-04-03 17:11:41.940 093 15626.23 599.82 56994.14 88888.00 2002-04-03 17:11:42.940 093 15625.58 600.69 56993.90 88888.00 2002-04-03 17:11:43.940 093 15626.23 600.20 56994.51 88888.00 2002-04-03 17:11:44.940 093 15625.58 600.44 56994.39 88888.00 2002-04-03 17:11:45.940 093 15626.75 599.95 56994.39 88888.00 2002-04-03 17:11:46.940 093 15626.49 600.07 56994.14 88888.00 2002-04-03 17:11:47.940 093 15626.10 600.57 56994.63 88888.00 2002-04-03 17:11:48.940 093 15626.49 599.95 56994.51 88888.00 2002-04-03 17:11:49.940 093 15627.14 600.44 56994.39 88888.00 2002-04-03 17:11:50.940 093 15626.36 600.20 56994.51 88888.00 2002-04-03 17:11:51.940 093 15627.14 600.94 56994.88 88888.00 2002-04-03 17:11:52.940 093 15627.79 600.20 56994.27 88888.00 2002-04-03 17:11:53.940 093 15627.79 600.20 56994.88 88888.00 2002-04-03 17:11:54.940 093 15628.18 600.69 56994.51 88888.00 2002-04-03 17:11:55.940 093 15628.18 599.95 56994.63 88888.00 2002-04-03 17:11:56.940 093 15627.79 600.32 56994.76 88888.00 2002-04-03 17:11:57.940 093 15629.08 600.57 56994.76 88888.00 2002-04-03 17:11:58.940 093 15628.57 599.58 56995.25 88888.00 2002-04-03 17:11:59.940 093 15628.44 599.82 56994.88 88888.00 2002-04-03 17:12:00.940 093 15628.70 600.07 56994.76 88888.00 2002-04-03 17:12:01.940 093 15628.57 599.82 56995.00 88888.00 2002-04-03 17:12:02.940 093 15628.18 600.07 56994.76 88888.00 2002-04-03 17:12:03.940 093 15628.70 600.44 56994.63 88888.00 2002-04-03 17:12:04.940 093 15627.92 600.44 56995.00 88888.00 2002-04-03 17:12:05.940 093 15629.34 600.32 56995.37 88888.00 2002-04-03 17:12:06.940 093 15628.57 600.44 56994.88 88888.00 2002-04-03 17:12:07.940 093 15628.96 600.07 56995.37 88888.00 2002-04-03 17:12:08.940 093 15628.96 600.44 56995.12 88888.00 2002-04-03 17:12:09.940 093 15629.08 600.07 56995.25 88888.00 2002-04-03 17:12:10.940 093 15628.70 599.70 56994.88 88888.00 2002-04-03 17:12:11.940 093 15628.83 600.07 56995.00 88888.00 2002-04-03 17:12:12.940 093 15629.86 599.82 56995.49 88888.00 2002-04-03 17:12:13.940 093 15629.21 599.95 56995.37 88888.00 2002-04-03 17:12:14.940 093 15629.86 599.82 56995.98 88888.00 2002-04-03 17:12:15.940 093 15629.60 600.07 56995.37 88888.00 2002-04-03 17:12:16.940 093 15629.60 599.58 56995.86 88888.00 2002-04-03 17:12:17.940 093 15629.99 599.45 56995.49 88888.00 2002-04-03 17:12:18.940 093 15629.86 599.33 56995.98 88888.00 2002-04-03 17:12:19.940 093 15630.12 599.58 56995.25 88888.00 2002-04-03 17:12:20.940 093 15629.21 599.08 56995.61 88888.00 2002-04-03 17:12:21.940 093 15629.21 599.08 56996.10 88888.00 2002-04-03 17:12:22.940 093 15629.47 599.58 56995.98 88888.00 2002-04-03 17:12:23.940 093 15628.83 598.46 56995.37 88888.00 2002-04-03 17:12:24.940 093 15629.21 598.83 56995.25 88888.00 2002-04-03 17:12:25.940 093 15629.08 598.34 56996.22 88888.00 2002-04-03 17:12:26.940 093 15628.96 597.97 56995.37 88888.00 2002-04-03 17:12:27.940 093 15630.12 598.46 56996.34 88888.00 2002-04-03 17:12:28.940 093 15629.60 598.34 56995.61 88888.00 2002-04-03 17:12:29.940 093 15629.47 598.34 56995.73 88888.00 2002-04-03 17:12:30.940 093 15629.08 598.59 56996.47 88888.00 2002-04-03 17:12:31.940 093 15629.86 599.33 56996.22 88888.00 2002-04-03 17:12:32.940 093 15629.47 599.45 56995.98 88888.00 2002-04-03 17:12:33.940 093 15629.34 598.96 56995.98 88888.00 2002-04-03 17:12:34.940 093 15629.60 598.96 56996.22 88888.00 2002-04-03 17:12:35.940 093 15630.51 598.71 56996.10 88888.00 2002-04-03 17:12:36.940 093 15630.12 599.33 56996.22 88888.00 2002-04-03 17:12:37.940 093 15629.86 598.71 56996.10 88888.00 2002-04-03 17:12:38.940 093 15630.12 598.46 56995.86 88888.00 2002-04-03 17:12:39.940 093 15629.73 598.83 56996.22 88888.00 2002-04-03 17:12:40.940 093 15629.99 598.34 56996.22 88888.00 2002-04-03 17:12:41.940 093 15630.77 598.46 56995.98 88888.00 2002-04-03 17:12:42.940 093 15629.86 598.46 56996.10 88888.00 2002-04-03 17:12:43.940 093 15630.38 598.96 56995.98 88888.00 2002-04-03 17:12:44.940 093 15629.47 598.34 56996.22 88888.00 2002-04-03 17:12:45.940 093 15630.25 598.21 56996.71 88888.00 2002-04-03 17:12:46.940 093 15629.60 598.59 56996.34 88888.00 2002-04-03 17:12:47.940 093 15629.34 598.21 56996.10 88888.00 2002-04-03 17:12:48.940 093 15630.12 598.09 56996.10 88888.00 2002-04-03 17:12:49.940 093 15629.99 597.59 56995.61 88888.00 2002-04-03 17:12:50.940 093 15629.99 598.09 56996.84 88888.00 2002-04-03 17:12:51.940 093 15629.34 598.46 56996.34 88888.00 2002-04-03 17:12:52.940 093 15630.25 597.72 56996.59 88888.00 2002-04-03 17:12:53.940 093 15629.34 598.46 56996.47 88888.00 2002-04-03 17:12:54.940 093 15629.60 598.21 56996.10 88888.00 2002-04-03 17:12:55.940 093 15628.70 597.47 56996.47 88888.00 2002-04-03 17:12:56.940 093 15629.34 598.09 56996.71 88888.00 2002-04-03 17:12:57.940 093 15629.34 597.97 56996.22 88888.00 2002-04-03 17:12:58.940 093 15629.21 598.34 56996.71 88888.00 2002-04-03 17:12:59.940 093 15628.83 597.47 56996.22 88888.00 2002-04-03 17:13:00.940 093 15628.96 597.59 56996.22 88888.00 2002-04-03 17:13:01.940 093 15628.18 597.47 56996.10 88888.00 2002-04-03 17:13:02.940 093 15628.44 597.47 56995.86 88888.00 2002-04-03 17:13:03.940 093 15628.05 597.97 56995.73 88888.00 2002-04-03 17:13:04.940 093 15627.40 597.59 56996.22 88888.00 2002-04-03 17:13:05.940 093 15627.66 597.35 56995.86 88888.00 2002-04-03 17:13:06.940 093 15627.92 597.72 56995.61 88888.00 2002-04-03 17:13:07.940 093 15628.31 597.35 56996.34 88888.00 2002-04-03 17:13:08.940 093 15627.66 597.59 56995.73 88888.00 2002-04-03 17:13:09.940 093 15627.53 597.84 56995.98 88888.00 2002-04-03 17:13:10.940 093 15627.92 597.35 56995.37 88888.00 2002-04-03 17:13:11.940 093 15627.66 597.84 56995.98 88888.00 2002-04-03 17:13:12.940 093 15627.66 597.47 56995.98 88888.00 2002-04-03 17:13:13.940 093 15627.53 597.84 56995.86 88888.00 2002-04-03 17:13:14.940 093 15627.40 597.47 56995.37 88888.00 2002-04-03 17:13:15.940 093 15628.05 597.35 56995.73 88888.00 2002-04-03 17:13:16.940 093 15627.53 597.35 56995.73 88888.00 2002-04-03 17:13:17.940 093 15627.66 597.72 56995.49 88888.00 2002-04-03 17:13:18.940 093 15627.53 597.72 56996.34 88888.00 2002-04-03 17:13:19.940 093 15627.40 598.09 56995.86 88888.00 2002-04-03 17:13:20.940 093 15627.14 597.59 56995.86 88888.00 2002-04-03 17:13:21.940 093 15627.66 597.97 56995.73 88888.00 2002-04-03 17:13:22.940 093 15627.27 597.84 56996.22 88888.00 2002-04-03 17:13:23.940 093 15627.27 598.34 56996.59 88888.00 2002-04-03 17:13:24.940 093 15627.53 597.84 56996.10 88888.00 2002-04-03 17:13:25.940 093 15627.14 598.09 56995.73 88888.00 2002-04-03 17:13:26.940 093 15627.40 598.34 56995.49 88888.00 2002-04-03 17:13:27.940 093 15627.14 598.46 56996.71 88888.00 2002-04-03 17:13:28.940 093 15627.66 598.09 56996.47 88888.00 2002-04-03 17:13:29.940 093 15626.75 598.46 56995.49 88888.00 2002-04-03 17:13:30.940 093 15626.36 598.46 56995.61 88888.00 2002-04-03 17:13:31.940 093 15625.84 598.34 56996.34 88888.00 2002-04-03 17:13:32.940 093 15626.75 598.21 56996.22 88888.00 2002-04-03 17:13:33.940 093 15626.62 598.71 56995.86 88888.00 2002-04-03 17:13:34.940 093 15626.62 597.97 56995.73 88888.00 2002-04-03 17:13:35.940 093 15626.10 598.34 56995.98 88888.00 2002-04-03 17:13:36.940 093 15626.36 598.59 56995.98 88888.00 2002-04-03 17:13:37.940 093 15626.23 599.08 56995.98 88888.00 2002-04-03 17:13:38.940 093 15625.97 598.09 56995.37 88888.00 2002-04-03 17:13:39.940 093 15626.62 597.84 56995.61 88888.00 2002-04-03 17:13:40.940 093 15627.27 598.21 56995.98 88888.00 2002-04-03 17:13:41.940 093 15626.62 597.47 56995.37 88888.00 2002-04-03 17:13:42.940 093 15626.49 598.09 56995.86 88888.00 2002-04-03 17:13:43.940 093 15627.14 597.97 56996.22 88888.00 2002-04-03 17:13:44.940 093 15626.62 597.35 56995.98 88888.00 2002-04-03 17:13:45.940 093 15627.01 597.35 56995.73 88888.00 2002-04-03 17:13:46.940 093 15627.53 597.10 56996.34 88888.00 2002-04-03 17:13:47.940 093 15627.01 597.84 56995.98 88888.00 2002-04-03 17:13:48.940 093 15627.66 596.98 56995.61 88888.00 2002-04-03 17:13:49.940 093 15626.88 597.22 56996.34 88888.00 2002-04-03 17:13:50.940 093 15627.01 596.73 56996.22 88888.00 2002-04-03 17:13:51.940 093 15627.14 597.47 56995.73 88888.00 2002-04-03 17:13:52.940 093 15626.75 598.21 56996.10 88888.00 2002-04-03 17:13:53.940 093 15626.75 596.98 56996.47 88888.00 2002-04-03 17:13:54.940 093 15626.49 596.85 56996.34 88888.00 2002-04-03 17:13:55.940 093 15626.62 597.10 56995.61 88888.00 2002-04-03 17:13:56.940 093 15627.01 597.10 56996.10 88888.00 2002-04-03 17:13:57.940 093 15626.49 596.60 56996.10 88888.00 2002-04-03 17:13:58.940 093 15627.27 596.85 56995.98 88888.00 2002-04-03 17:13:59.940 093 15626.62 597.35 56996.47 88888.00 2002-04-03 17:14:00.940 093 15627.01 597.10 56995.98 88888.00 2002-04-03 17:14:01.940 093 15626.88 596.48 56995.73 88888.00 2002-04-03 17:14:02.940 093 15626.62 596.48 56996.47 88888.00 2002-04-03 17:14:03.940 093 15627.14 596.60 56995.98 88888.00 2002-04-03 17:14:04.940 093 15626.36 596.98 56995.86 88888.00 2002-04-03 17:14:05.940 093 15626.62 596.85 56995.61 88888.00 2002-04-03 17:14:06.940 093 15626.36 596.23 56995.86 88888.00 2002-04-03 17:14:07.940 093 15625.19 596.85 56996.34 88888.00 2002-04-03 17:14:08.940 093 15625.71 596.48 56996.22 88888.00 2002-04-03 17:14:09.940 093 15626.10 596.98 56995.98 88888.00 2002-04-03 17:14:10.940 093 15626.10 596.85 56997.20 88888.00 2002-04-03 17:14:11.940 093 15625.84 596.11 56996.34 88888.00 2002-04-03 17:14:12.940 093 15626.36 596.36 56996.22 88888.00 2002-04-03 17:14:13.940 093 15626.36 596.11 56996.34 88888.00 2002-04-03 17:14:14.940 093 15626.49 596.73 56996.22 88888.00 2002-04-03 17:14:15.940 093 15626.36 595.74 56997.08 88888.00 2002-04-03 17:14:16.940 093 15625.58 595.74 56996.59 88888.00 2002-04-03 17:14:17.940 093 15626.75 596.11 56997.32 88888.00 2002-04-03 17:14:18.940 093 15626.23 595.86 56995.98 88888.00 2002-04-03 17:14:19.940 093 15626.62 596.11 56996.34 88888.00 2002-04-03 17:14:20.940 093 15626.36 596.23 56996.59 88888.00 2002-04-03 17:14:21.940 093 15626.62 596.60 56996.47 88888.00 2002-04-03 17:14:22.940 093 15625.71 596.11 56996.34 88888.00 2002-04-03 17:14:23.940 093 15626.36 596.23 56996.59 88888.00 2002-04-03 17:14:24.940 093 15626.10 595.61 56996.34 88888.00 2002-04-03 17:14:25.940 093 15625.32 596.23 56996.34 88888.00 2002-04-03 17:14:26.940 093 15626.62 595.86 56996.10 88888.00 2002-04-03 17:14:27.940 093 15625.84 596.23 56996.84 88888.00 2002-04-03 17:14:28.940 093 15625.84 596.11 56996.10 88888.00 2002-04-03 17:14:29.940 093 15625.84 596.11 56997.08 88888.00 2002-04-03 17:14:30.940 093 15626.49 595.98 56996.71 88888.00 2002-04-03 17:14:31.940 093 15626.75 596.36 56996.71 88888.00 2002-04-03 17:14:32.940 093 15626.23 596.11 56996.84 88888.00 2002-04-03 17:14:33.940 093 15625.84 597.35 56996.96 88888.00 2002-04-03 17:14:34.940 093 15625.97 596.23 56996.71 88888.00 2002-04-03 17:14:35.940 093 15626.10 596.11 56996.71 88888.00 2002-04-03 17:14:36.940 093 15625.71 596.73 56996.22 88888.00 2002-04-03 17:14:37.940 093 15626.10 596.48 56996.84 88888.00 2002-04-03 17:14:38.940 093 15626.75 597.22 56996.47 88888.00 2002-04-03 17:14:39.940 093 15626.49 596.98 56996.59 88888.00 2002-04-03 17:14:40.940 093 15625.84 596.60 56997.20 88888.00 2002-04-03 17:14:41.940 093 15625.58 597.22 56997.45 88888.00 2002-04-03 17:14:42.940 093 15626.23 596.60 56996.59 88888.00 2002-04-03 17:14:43.940 093 15626.49 596.98 56997.08 88888.00 2002-04-03 17:14:44.940 093 15625.58 596.85 56996.96 88888.00 2002-04-03 17:14:45.940 093 15625.45 597.72 56996.96 88888.00 2002-04-03 17:14:46.940 093 15625.71 597.10 56996.96 88888.00 2002-04-03 17:14:47.940 093 15625.58 597.10 56996.71 88888.00 2002-04-03 17:14:48.940 093 15624.41 597.97 56997.08 88888.00 2002-04-03 17:14:49.940 093 15624.93 597.10 56996.71 88888.00 2002-04-03 17:14:50.940 093 15625.58 597.35 56996.34 88888.00 2002-04-03 17:14:51.940 093 15625.32 597.59 56996.22 88888.00 2002-04-03 17:14:52.940 093 15625.71 597.35 56996.71 88888.00 2002-04-03 17:14:53.940 093 15625.58 597.22 56996.96 88888.00 2002-04-03 17:14:54.940 093 15625.06 598.09 56996.10 88888.00 2002-04-03 17:14:55.940 093 15624.67 597.59 56996.59 88888.00 2002-04-03 17:14:56.940 093 15624.15 597.35 56997.20 88888.00 2002-04-03 17:14:57.940 093 15624.93 597.47 56996.47 88888.00 2002-04-03 17:14:58.940 093 15625.06 597.47 56997.08 88888.00 2002-04-03 17:14:59.940 093 15625.06 597.97 56996.84 88888.00 2002-04-03 17:15:00.940 093 15624.80 598.09 56996.71 88888.00 2002-04-03 17:15:01.940 093 15625.06 598.46 56996.34 88888.00 2002-04-03 17:15:02.940 093 15625.45 597.84 56996.22 88888.00 2002-04-03 17:15:03.940 093 15624.28 598.21 56996.84 88888.00 2002-04-03 17:15:04.940 093 15624.67 597.84 56997.57 88888.00 2002-04-03 17:15:05.940 093 15624.28 598.34 56996.59 88888.00 2002-04-03 17:15:06.940 093 15625.19 598.09 56996.34 88888.00 2002-04-03 17:15:07.940 093 15624.93 598.59 56996.22 88888.00 2002-04-03 17:15:08.940 093 15624.67 598.59 56996.84 88888.00 2002-04-03 17:15:09.940 093 15624.80 598.59 56996.47 88888.00 2002-04-03 17:15:10.940 093 15625.19 598.71 56996.47 88888.00 2002-04-03 17:15:11.940 093 15624.41 598.59 56996.71 88888.00 2002-04-03 17:15:12.940 093 15624.54 598.46 56996.96 88888.00 2002-04-03 17:15:13.940 093 15623.76 599.58 56996.96 88888.00 2002-04-03 17:15:14.940 093 15624.02 598.59 56996.96 88888.00 2002-04-03 17:15:15.940 093 15624.02 599.58 56997.20 88888.00 2002-04-03 17:15:16.940 093 15624.67 599.82 56996.10 88888.00 2002-04-03 17:15:17.940 093 15624.02 599.82 56996.84 88888.00 2002-04-03 17:15:18.940 093 15624.15 599.08 56996.47 88888.00 2002-04-03 17:15:19.940 093 15623.63 599.95 56996.84 88888.00 2002-04-03 17:15:20.940 093 15623.76 599.82 56996.84 88888.00 2002-04-03 17:15:21.940 093 15624.28 599.82 56996.34 88888.00 2002-04-03 17:15:22.940 093 15624.02 599.70 56997.32 88888.00 2002-04-03 17:15:23.940 093 15623.89 600.32 56997.32 88888.00 2002-04-03 17:15:24.940 093 15624.28 599.82 56997.32 88888.00 2002-04-03 17:15:25.940 093 15623.89 599.70 56996.10 88888.00 2002-04-03 17:15:26.940 093 15624.28 600.20 56996.96 88888.00 2002-04-03 17:15:27.940 093 15624.28 600.20 56996.84 88888.00 2002-04-03 17:15:28.940 093 15623.63 599.95 56996.47 88888.00 2002-04-03 17:15:29.940 093 15623.50 600.57 56996.96 88888.00 2002-04-03 17:15:30.940 093 15623.89 599.95 56996.96 88888.00 2002-04-03 17:15:31.940 093 15623.89 600.32 56996.71 88888.00 2002-04-03 17:15:32.940 093 15623.50 600.44 56996.22 88888.00 2002-04-03 17:15:33.940 093 15624.02 600.81 56996.22 88888.00 2002-04-03 17:15:34.940 093 15624.41 600.44 56996.84 88888.00 2002-04-03 17:15:35.940 093 15624.02 600.44 56996.22 88888.00 2002-04-03 17:15:36.940 093 15624.41 600.57 56996.59 88888.00 2002-04-03 17:15:37.940 093 15624.15 600.44 56996.84 88888.00 2002-04-03 17:15:38.940 093 15624.02 601.19 56996.59 88888.00 2002-04-03 17:15:39.940 093 15624.02 600.57 56996.34 88888.00 2002-04-03 17:15:40.940 093 15623.76 600.57 56996.47 88888.00 2002-04-03 17:15:41.940 093 15623.76 600.81 56996.84 88888.00 2002-04-03 17:15:42.940 093 15623.24 600.94 56996.84 88888.00 2002-04-03 17:15:43.940 093 15623.89 601.56 56997.20 88888.00 2002-04-03 17:15:44.940 093 15623.24 601.06 56996.71 88888.00 2002-04-03 17:15:45.940 093 15623.50 600.94 56996.96 88888.00 2002-04-03 17:15:46.940 093 15622.72 601.93 56996.84 88888.00 2002-04-03 17:15:47.940 093 15623.24 600.94 56996.22 88888.00 2002-04-03 17:15:48.940 093 15622.98 600.94 56996.96 88888.00 2002-04-03 17:15:49.940 093 15622.07 601.06 56996.47 88888.00 2002-04-03 17:15:50.940 093 15622.46 601.31 56997.08 88888.00 2002-04-03 17:15:51.940 093 15623.11 600.57 56996.34 88888.00 2002-04-03 17:15:52.940 093 15622.59 600.44 56996.59 88888.00 2002-04-03 17:15:53.940 093 15622.59 600.57 56996.71 88888.00 2002-04-03 17:15:54.940 093 15622.20 600.32 56996.71 88888.00 2002-04-03 17:15:55.940 093 15622.07 600.07 56996.84 88888.00 2002-04-03 17:15:56.940 093 15622.72 600.20 56996.34 88888.00 2002-04-03 17:15:57.940 093 15622.33 600.44 56996.47 88888.00 2002-04-03 17:15:58.940 093 15622.46 600.81 56996.22 88888.00 2002-04-03 17:15:59.940 093 15622.07 600.81 56996.71 88888.00 2002-04-03 17:16:00.940 093 15621.81 600.44 56996.47 88888.00 2002-04-03 17:16:01.940 093 15621.55 600.07 56996.84 88888.00 2002-04-03 17:16:02.940 093 15621.94 600.32 56996.84 88888.00 2002-04-03 17:16:03.940 093 15622.20 600.07 56996.47 88888.00 2002-04-03 17:16:04.940 093 15622.33 599.95 56996.47 88888.00 2002-04-03 17:16:05.940 093 15622.07 599.82 56996.59 88888.00 2002-04-03 17:16:06.940 093 15622.33 600.32 56996.96 88888.00 2002-04-03 17:16:07.940 093 15621.81 599.58 56996.34 88888.00 2002-04-03 17:16:08.940 093 15623.24 600.07 56996.84 88888.00 2002-04-03 17:16:09.940 093 15622.72 599.33 56996.59 88888.00 2002-04-03 17:16:10.940 093 15623.11 600.07 56996.22 88888.00 2002-04-03 17:16:11.940 093 15622.98 599.20 56996.47 88888.00 2002-04-03 17:16:12.940 093 15623.37 599.58 56996.47 88888.00 2002-04-03 17:16:13.940 093 15623.24 598.96 56996.34 88888.00 2002-04-03 17:16:14.940 093 15623.76 599.33 56995.61 88888.00 2002-04-03 17:16:15.940 093 15624.28 599.08 56996.34 88888.00 2002-04-03 17:16:16.940 093 15623.89 598.83 56996.71 88888.00 2002-04-03 17:16:17.940 093 15623.76 599.33 56996.47 88888.00 2002-04-03 17:16:18.940 093 15623.89 599.45 56996.22 88888.00 2002-04-03 17:16:19.940 093 15623.63 599.08 56996.47 88888.00 2002-04-03 17:16:20.940 093 15624.28 598.71 56996.71 88888.00 2002-04-03 17:16:21.940 093 15624.41 598.71 56996.71 88888.00 2002-04-03 17:16:22.940 093 15624.15 598.46 56996.47 88888.00 2002-04-03 17:16:23.940 093 15624.67 598.21 56996.59 88888.00 2002-04-03 17:16:24.940 093 15624.41 598.34 56996.10 88888.00 2002-04-03 17:16:25.940 093 15625.32 597.97 56996.47 88888.00 2002-04-03 17:16:26.940 093 15625.06 598.71 56996.96 88888.00 2002-04-03 17:16:27.940 093 15625.45 598.21 56996.59 88888.00 2002-04-03 17:16:28.940 093 15625.32 598.34 56996.84 88888.00 2002-04-03 17:16:29.940 093 15625.19 598.21 56997.20 88888.00 2002-04-03 17:16:30.940 093 15625.32 598.59 56996.71 88888.00 2002-04-03 17:16:31.940 093 15626.10 597.59 56996.71 88888.00 2002-04-03 17:16:32.940 093 15627.01 598.34 56997.32 88888.00 2002-04-03 17:16:33.940 093 15625.84 597.97 56996.47 88888.00 2002-04-03 17:16:34.940 093 15625.58 597.97 56997.69 88888.00 2002-04-03 17:16:35.940 093 15625.97 597.84 56997.45 88888.00 2002-04-03 17:16:36.940 093 15626.10 597.22 56996.71 88888.00 2002-04-03 17:16:37.940 093 15625.97 596.98 56997.45 88888.00 2002-04-03 17:16:38.940 093 15625.45 597.97 56997.08 88888.00 2002-04-03 17:16:39.940 093 15626.10 597.22 56997.69 88888.00 2002-04-03 17:16:40.940 093 15625.45 597.47 56997.69 88888.00 2002-04-03 17:16:41.940 093 15624.93 597.22 56997.20 88888.00 2002-04-03 17:16:42.940 093 15625.58 596.98 56997.20 88888.00 2002-04-03 17:16:43.940 093 15624.67 597.35 56997.20 88888.00 2002-04-03 17:16:44.940 093 15625.19 597.47 56997.57 88888.00 2002-04-03 17:16:45.940 093 15625.58 596.73 56996.96 88888.00 2002-04-03 17:16:46.940 093 15624.54 597.10 56997.45 88888.00 2002-04-03 17:16:47.940 093 15624.41 596.60 56997.57 88888.00 2002-04-03 17:16:48.940 093 15624.41 595.98 56997.20 88888.00 2002-04-03 17:16:49.940 093 15625.19 596.73 56997.32 88888.00 2002-04-03 17:16:50.940 093 15624.28 596.60 56996.84 88888.00 2002-04-03 17:16:51.940 093 15624.41 596.48 56996.71 88888.00 2002-04-03 17:16:52.940 093 15625.19 596.85 56997.81 88888.00 2002-04-03 17:16:53.940 093 15625.71 596.48 56997.08 88888.00 2002-04-03 17:16:54.940 093 15624.67 596.36 56997.32 88888.00 2002-04-03 17:16:55.940 093 15625.32 596.48 56997.08 88888.00 2002-04-03 17:16:56.940 093 15625.06 597.47 56997.81 88888.00 2002-04-03 17:16:57.940 093 15624.67 596.85 56996.84 88888.00 2002-04-03 17:16:58.940 093 15625.19 596.85 56997.20 88888.00 2002-04-03 17:16:59.940 093 15625.32 596.98 56997.08 88888.00 2002-04-03 17:17:00.940 093 15625.58 597.35 56997.08 88888.00 2002-04-03 17:17:01.940 093 15625.45 597.22 56997.57 88888.00 2002-04-03 17:17:02.940 093 15626.10 597.22 56997.20 88888.00 2002-04-03 17:17:03.940 093 15625.06 597.59 56996.96 88888.00 2002-04-03 17:17:04.940 093 15624.80 597.22 56997.93 88888.00 2002-04-03 17:17:05.940 093 15625.97 597.10 56997.45 88888.00 2002-04-03 17:17:06.940 093 15625.32 597.47 56997.93 88888.00 2002-04-03 17:17:07.940 093 15625.06 597.72 56997.93 88888.00 2002-04-03 17:17:08.940 093 15625.19 597.35 56997.81 88888.00 2002-04-03 17:17:09.940 093 15625.19 597.47 56996.96 88888.00 2002-04-03 17:17:10.940 093 15625.06 597.47 56997.57 88888.00 2002-04-03 17:17:11.940 093 15625.19 597.59 56996.96 88888.00 2002-04-03 17:17:12.940 093 15624.93 597.59 56997.45 88888.00 2002-04-03 17:17:13.940 093 15625.06 597.84 56997.32 88888.00 2002-04-03 17:17:14.940 093 15624.80 597.97 56997.08 88888.00 2002-04-03 17:17:15.940 093 15625.19 597.35 56997.81 88888.00 2002-04-03 17:17:16.940 093 15624.67 597.35 56996.96 88888.00 2002-04-03 17:17:17.940 093 15625.06 596.85 56997.32 88888.00 2002-04-03 17:17:18.940 093 15625.32 597.22 56997.69 88888.00 2002-04-03 17:17:19.940 093 15625.71 597.47 56997.08 88888.00 2002-04-03 17:17:20.940 093 15624.93 596.98 56997.32 88888.00 2002-04-03 17:17:21.940 093 15624.54 597.22 56997.93 88888.00 2002-04-03 17:17:22.940 093 15624.80 596.73 56996.71 88888.00 2002-04-03 17:17:23.940 093 15624.80 596.48 56997.81 88888.00 2002-04-03 17:17:24.940 093 15624.80 596.23 56997.20 88888.00 2002-04-03 17:17:25.940 093 15625.45 596.85 56997.45 88888.00 2002-04-03 17:17:26.940 093 15624.80 596.23 56997.08 88888.00 2002-04-03 17:17:27.940 093 15624.02 595.61 56996.96 88888.00 2002-04-03 17:17:28.940 093 15625.06 596.48 56997.08 88888.00 2002-04-03 17:17:29.940 093 15624.80 596.11 56997.20 88888.00 2002-04-03 17:17:30.940 093 15625.32 596.48 56996.59 88888.00 2002-04-03 17:17:31.940 093 15624.67 596.11 56996.59 88888.00 2002-04-03 17:17:32.940 093 15624.93 595.86 56997.32 88888.00 2002-04-03 17:17:33.940 093 15624.93 595.24 56996.84 88888.00 2002-04-03 17:17:34.940 093 15624.80 595.98 56996.96 88888.00 2002-04-03 17:17:35.940 093 15625.19 595.37 56997.20 88888.00 2002-04-03 17:17:36.940 093 15625.19 596.60 56997.32 88888.00 2002-04-03 17:17:37.940 093 15625.32 596.11 56996.59 88888.00 2002-04-03 17:17:38.940 093 15624.93 595.74 56996.71 88888.00 2002-04-03 17:17:39.940 093 15624.67 596.23 56996.34 88888.00 2002-04-03 17:17:40.940 093 15624.93 595.49 56997.20 88888.00 2002-04-03 17:17:41.940 093 15624.80 596.48 56997.20 88888.00 2002-04-03 17:17:42.940 093 15625.19 596.23 56996.47 88888.00 2002-04-03 17:17:43.940 093 15625.19 595.74 56996.71 88888.00 2002-04-03 17:17:44.940 093 15625.06 596.23 56996.47 88888.00 2002-04-03 17:17:45.940 093 15624.80 595.74 56996.59 88888.00 2002-04-03 17:17:46.940 093 15624.80 595.98 56997.08 88888.00 2002-04-03 17:17:47.940 093 15624.93 595.86 56997.20 88888.00 2002-04-03 17:17:48.940 093 15626.10 595.98 56996.59 88888.00 2002-04-03 17:17:49.940 093 15625.58 596.23 56997.45 88888.00 2002-04-03 17:17:50.940 093 15625.84 595.49 56996.96 88888.00 2002-04-03 17:17:51.940 093 15625.58 595.61 56996.71 88888.00 2002-04-03 17:17:52.940 093 15625.06 595.86 56997.20 88888.00 2002-04-03 17:17:53.940 093 15625.32 595.86 56997.08 88888.00 2002-04-03 17:17:54.940 093 15625.71 595.86 56997.57 88888.00 2002-04-03 17:17:55.940 093 15625.71 595.49 56997.20 88888.00 2002-04-03 17:17:56.940 093 15624.93 595.98 56997.32 88888.00 2002-04-03 17:17:57.940 093 15625.06 596.11 56997.08 88888.00 2002-04-03 17:17:58.940 093 15625.19 596.23 56997.20 88888.00 2002-04-03 17:17:59.940 093 15625.45 595.86 56997.32 88888.00 2002-04-03 17:18:00.940 093 15625.84 596.73 56997.08 88888.00 2002-04-03 17:18:01.940 093 15625.71 595.86 56996.71 88888.00 2002-04-03 17:18:02.940 093 15625.71 595.74 56997.69 88888.00 2002-04-03 17:18:03.940 093 15625.19 595.86 56996.96 88888.00 2002-04-03 17:18:04.940 093 15625.32 595.61 56997.93 88888.00 2002-04-03 17:18:05.940 093 15625.32 596.11 56996.71 88888.00 2002-04-03 17:18:06.940 093 15625.84 596.60 56996.71 88888.00 2002-04-03 17:18:07.940 093 15626.23 596.48 56997.93 88888.00 2002-04-03 17:18:08.940 093 15625.45 596.11 56997.81 88888.00 2002-04-03 17:18:09.940 093 15625.19 596.85 56996.71 88888.00 2002-04-03 17:18:10.940 093 15625.84 596.23 56997.08 88888.00 2002-04-03 17:18:11.940 093 15625.45 596.60 56997.32 88888.00 2002-04-03 17:18:12.940 093 15626.10 596.48 56997.20 88888.00 2002-04-03 17:18:13.940 093 15625.84 595.98 56997.32 88888.00 2002-04-03 17:18:14.940 093 15625.84 596.11 56997.08 88888.00 2002-04-03 17:18:15.940 093 15626.23 595.74 56997.20 88888.00 2002-04-03 17:18:16.940 093 15626.49 596.48 56997.57 88888.00 2002-04-03 17:18:17.940 093 15626.62 595.98 56997.69 88888.00 2002-04-03 17:18:18.940 093 15626.62 596.11 56997.45 88888.00 2002-04-03 17:18:19.940 093 15626.49 595.98 56997.93 88888.00 2002-04-03 17:18:20.940 093 15626.75 595.98 56997.32 88888.00 2002-04-03 17:18:21.940 093 15626.49 595.86 56998.30 88888.00 2002-04-03 17:18:22.940 093 15626.75 596.36 56997.20 88888.00 2002-04-03 17:18:23.940 093 15627.27 595.61 56997.45 88888.00 2002-04-03 17:18:24.940 093 15626.88 594.87 56997.20 88888.00 2002-04-03 17:18:25.940 093 15627.01 594.99 56997.81 88888.00 2002-04-03 17:18:26.940 093 15627.01 595.98 56998.43 88888.00 2002-04-03 17:18:27.940 093 15626.62 595.12 56998.18 88888.00 2002-04-03 17:18:28.940 093 15627.40 595.12 56997.93 88888.00 2002-04-03 17:18:29.940 093 15627.53 595.37 56997.93 88888.00 2002-04-03 17:18:30.940 093 15627.27 594.62 56997.57 88888.00 2002-04-03 17:18:31.940 093 15627.14 594.37 56997.45 88888.00 2002-04-03 17:18:32.940 093 15626.62 594.75 56997.69 88888.00 2002-04-03 17:18:33.940 093 15627.40 594.87 56997.69 88888.00 2002-04-03 17:18:34.940 093 15627.53 594.62 56997.32 88888.00 2002-04-03 17:18:35.940 093 15627.53 594.37 56997.93 88888.00 2002-04-03 17:18:36.940 093 15627.27 594.13 56997.81 88888.00 2002-04-03 17:18:37.940 093 15626.23 594.25 56998.30 88888.00 2002-04-03 17:18:38.940 093 15627.40 594.75 56997.69 88888.00 2002-04-03 17:18:39.940 093 15627.27 594.13 56997.81 88888.00 2002-04-03 17:18:40.940 093 15626.49 594.37 56997.69 88888.00 2002-04-03 17:18:41.940 093 15626.49 593.88 56998.43 88888.00 2002-04-03 17:18:42.940 093 15626.49 594.25 56997.69 88888.00 2002-04-03 17:18:43.940 093 15626.49 593.38 56998.18 88888.00 2002-04-03 17:18:44.940 093 15626.23 594.37 56998.55 88888.00 2002-04-03 17:18:45.940 093 15626.49 593.76 56997.69 88888.00 2002-04-03 17:18:46.940 093 15625.71 593.76 56997.93 88888.00 2002-04-03 17:18:47.940 093 15626.75 593.88 56997.69 88888.00 2002-04-03 17:18:48.940 093 15626.88 593.01 56997.93 88888.00 2002-04-03 17:18:49.940 093 15626.75 593.76 56998.06 88888.00 2002-04-03 17:18:50.940 093 15626.88 593.38 56998.30 88888.00 2002-04-03 17:18:51.940 093 15627.53 594.37 56998.06 88888.00 2002-04-03 17:18:52.940 093 15627.92 593.51 56998.30 88888.00 2002-04-03 17:18:53.940 093 15627.27 593.51 56997.93 88888.00 2002-04-03 17:18:54.940 093 15627.40 593.51 56998.55 88888.00 2002-04-03 17:18:55.940 093 15628.05 593.14 56997.93 88888.00 2002-04-03 17:18:56.940 093 15627.79 592.89 56998.30 88888.00 2002-04-03 17:18:57.940 093 15628.05 593.51 56998.79 88888.00 2002-04-03 17:18:58.940 093 15627.40 593.14 56998.30 88888.00 2002-04-03 17:18:59.940 093 15627.79 593.38 56998.43 88888.00 2002-04-03 17:19:00.940 093 15628.18 593.01 56998.30 88888.00 2002-04-03 17:19:01.940 093 15627.66 593.14 56998.79 88888.00 2002-04-03 17:19:02.940 093 15627.79 592.76 56998.55 88888.00 2002-04-03 17:19:03.940 093 15627.40 592.39 56998.91 88888.00 2002-04-03 17:19:04.940 093 15626.88 593.01 56998.18 88888.00 2002-04-03 17:19:05.940 093 15626.62 593.01 56998.30 88888.00 2002-04-03 17:19:06.940 093 15626.88 593.14 56999.16 88888.00 2002-04-03 17:19:07.940 093 15626.75 593.63 56998.30 88888.00 2002-04-03 17:19:08.940 093 15627.01 592.64 56999.16 88888.00 2002-04-03 17:19:09.940 093 15626.88 593.38 56998.18 88888.00 2002-04-03 17:19:10.940 093 15626.49 592.52 56999.16 88888.00 2002-04-03 17:19:11.940 093 15626.62 593.38 56999.04 88888.00 2002-04-03 17:19:12.940 093 15626.88 592.89 56999.04 88888.00 2002-04-03 17:19:13.940 093 15626.62 593.01 56998.67 88888.00 2002-04-03 17:19:14.940 093 15627.40 592.89 56998.55 88888.00 2002-04-03 17:19:15.940 093 15627.01 593.01 56999.28 88888.00 2002-04-03 17:19:16.940 093 15627.40 592.89 56999.52 88888.00 2002-04-03 17:19:17.940 093 15627.01 593.01 56998.79 88888.00 2002-04-03 17:19:18.940 093 15626.49 592.27 56998.79 88888.00 2002-04-03 17:19:19.940 093 15626.23 592.27 56998.91 88888.00 2002-04-03 17:19:20.940 093 15627.01 592.02 56998.67 88888.00 2002-04-03 17:19:21.940 093 15626.62 592.52 56999.04 88888.00 2002-04-03 17:19:22.940 093 15625.71 591.90 56999.04 88888.00 2002-04-03 17:19:23.940 093 15625.84 592.15 56999.16 88888.00 2002-04-03 17:19:24.940 093 15625.45 591.65 56999.77 88888.00 2002-04-03 17:19:25.940 093 15625.58 591.28 56999.04 88888.00 2002-04-03 17:19:26.940 093 15625.71 591.53 56999.16 88888.00 2002-04-03 17:19:27.940 093 15625.45 590.16 56999.16 88888.00 2002-04-03 17:19:28.940 093 15624.80 591.15 56998.67 88888.00 2002-04-03 17:19:29.940 093 15624.28 591.15 56999.40 88888.00 2002-04-03 17:19:30.940 093 15624.54 591.15 56999.04 88888.00 2002-04-03 17:19:31.940 093 15624.41 591.15 56999.28 88888.00 2002-04-03 17:19:32.940 093 15624.28 590.91 56998.30 88888.00 2002-04-03 17:19:33.940 093 15623.89 591.40 56998.55 88888.00 2002-04-03 17:19:34.940 093 15623.76 591.03 56998.91 88888.00 2002-04-03 17:19:35.940 093 15624.02 590.53 56998.91 88888.00 2002-04-03 17:19:36.940 093 15623.63 591.28 56998.67 88888.00 2002-04-03 17:19:37.940 093 15623.37 591.65 56999.40 88888.00 2002-04-03 17:19:38.940 093 15623.11 591.40 56998.30 88888.00 2002-04-03 17:19:39.940 093 15622.72 591.28 56998.55 88888.00 2002-04-03 17:19:40.940 093 15622.98 592.02 56999.04 88888.00 2002-04-03 17:19:41.940 093 15622.72 592.27 56998.06 88888.00 2002-04-03 17:19:42.940 093 15623.89 592.02 56999.04 88888.00 2002-04-03 17:19:43.940 093 15623.50 592.02 56998.18 88888.00 2002-04-03 17:19:44.940 093 15623.37 592.02 56998.79 88888.00 2002-04-03 17:19:45.940 093 15623.63 591.77 56998.30 88888.00 2002-04-03 17:19:46.940 093 15623.76 592.15 56998.67 88888.00 2002-04-03 17:19:47.940 093 15623.24 591.77 56998.91 88888.00 2002-04-03 17:19:48.940 093 15623.37 592.39 56998.43 88888.00 2002-04-03 17:19:49.940 093 15624.15 591.15 56998.67 88888.00 2002-04-03 17:19:50.940 093 15624.28 591.40 56998.18 88888.00 2002-04-03 17:19:51.940 093 15624.67 592.02 56998.55 88888.00 2002-04-03 17:19:52.940 093 15624.41 591.65 56998.30 88888.00 2002-04-03 17:19:53.940 093 15623.89 592.15 56998.06 88888.00 2002-04-03 17:19:54.940 093 15623.37 591.90 56998.30 88888.00 2002-04-03 17:19:55.940 093 15623.11 592.02 56998.79 88888.00 2002-04-03 17:19:56.940 093 15622.72 591.65 56998.55 88888.00 2002-04-03 17:19:57.940 093 15622.85 591.53 56998.30 88888.00 2002-04-03 17:19:58.940 093 15621.81 591.90 56998.67 88888.00 2002-04-03 17:19:59.940 093 15622.20 591.65 56998.06 88888.00 2002-04-03 17:20:00.940 093 15622.07 591.53 56998.18 88888.00 2002-04-03 17:20:01.940 093 15620.77 592.27 56997.57 88888.00 2002-04-03 17:20:02.940 093 15620.90 591.53 56998.43 88888.00 2002-04-03 17:20:03.940 093 15620.25 592.02 56998.18 88888.00 2002-04-03 17:20:04.940 093 15620.38 590.78 56998.43 88888.00 2002-04-03 17:20:05.940 093 15620.25 590.41 56997.45 88888.00 2002-04-03 17:20:06.940 093 15619.99 590.66 56997.45 88888.00 2002-04-03 17:20:07.940 093 15619.99 590.78 56997.69 88888.00 2002-04-03 17:20:08.940 093 15619.60 590.53 56997.81 88888.00 2002-04-03 17:20:09.940 093 15618.95 591.28 56997.32 88888.00 2002-04-03 17:20:10.940 093 15619.21 591.28 56997.81 88888.00 2002-04-03 17:20:11.940 093 15619.73 591.03 56997.69 88888.00 2002-04-03 17:20:12.940 093 15619.34 590.41 56998.06 88888.00 2002-04-03 17:20:13.940 093 15619.34 590.66 56997.57 88888.00 2002-04-03 17:20:14.940 093 15618.69 591.15 56997.93 88888.00 2002-04-03 17:20:15.940 093 15617.91 591.53 56998.43 88888.00 2002-04-03 17:20:16.940 093 15618.43 591.15 56997.93 88888.00 2002-04-03 17:20:17.940 093 15618.04 590.91 56997.45 88888.00 2002-04-03 17:20:18.940 093 15618.43 591.65 56997.32 88888.00 2002-04-03 17:20:19.940 093 15618.95 590.78 56997.93 88888.00 2002-04-03 17:20:20.940 093 15618.56 590.91 56997.08 88888.00 2002-04-03 17:20:21.940 093 15617.78 590.66 56997.57 88888.00 2002-04-03 17:20:22.940 093 15618.69 591.15 56997.81 88888.00 2002-04-03 17:20:23.940 093 15619.34 591.15 56997.57 88888.00 2002-04-03 17:20:24.940 093 15619.08 590.53 56997.45 88888.00 2002-04-03 17:20:25.940 093 15619.47 590.04 56998.06 88888.00 2002-04-03 17:20:26.940 093 15619.99 590.66 56998.67 88888.00 2002-04-03 17:20:27.940 093 15619.73 590.16 56998.91 88888.00 2002-04-03 17:20:28.940 093 15620.38 590.53 56998.67 88888.00 2002-04-03 17:20:29.940 093 15620.38 591.40 56998.79 88888.00 2002-04-03 17:20:30.940 093 15620.12 591.40 56998.67 88888.00 2002-04-03 17:20:31.940 093 15619.73 591.40 56999.89 88888.00 2002-04-03 17:20:32.940 093 15619.60 590.16 57000.26 88888.00 2002-04-03 17:20:33.940 093 15619.60 589.54 57001.85 88888.00 2002-04-03 17:20:34.940 093 15619.47 589.17 57002.82 88888.00 2002-04-03 17:20:35.940 093 15620.25 589.17 57004.05 88888.00 2002-04-03 17:20:36.940 093 15619.47 589.30 57003.80 88888.00 2002-04-03 17:20:37.940 093 15619.99 589.67 57004.29 88888.00 2002-04-03 17:20:38.940 093 15619.86 589.42 57005.03 88888.00 2002-04-03 17:20:39.940 093 15619.99 589.92 57004.54 88888.00 2002-04-03 17:20:40.940 093 15619.60 589.67 57004.90 88888.00 2002-04-03 17:20:41.940 093 15619.21 589.67 57005.03 88888.00 2002-04-03 17:20:42.940 093 15620.25 589.54 57004.66 88888.00 2002-04-03 17:20:43.940 093 15619.60 589.05 57004.66 88888.00 2002-04-03 17:20:44.940 093 15619.99 589.42 57005.15 88888.00 2002-04-03 17:20:45.940 093 15619.08 589.30 57004.90 88888.00 2002-04-03 17:20:46.940 093 15619.34 590.16 57004.41 88888.00 2002-04-03 17:20:47.940 093 15619.21 590.16 57004.29 88888.00 2002-04-03 17:20:48.940 093 15619.08 589.79 57004.29 88888.00 2002-04-03 17:20:49.940 093 15618.04 590.41 57004.05 88888.00 2002-04-03 17:20:50.940 093 15618.82 590.41 57004.78 88888.00 2002-04-03 17:20:51.940 093 15618.69 590.66 57004.29 88888.00 2002-04-03 17:20:52.940 093 15618.69 591.03 57004.29 88888.00 2002-04-03 17:20:53.940 093 15618.69 591.03 57004.17 88888.00 2002-04-03 17:20:54.940 093 15618.04 591.65 57004.54 88888.00 2002-04-03 17:20:55.940 093 15618.56 591.65 57004.17 88888.00 2002-04-03 17:20:56.940 093 15618.56 591.90 57004.05 88888.00 2002-04-03 17:20:57.940 093 15618.69 591.90 57003.93 88888.00 2002-04-03 17:20:58.940 093 15618.95 591.40 57003.68 88888.00 2002-04-03 17:20:59.940 093 15618.69 592.64 57004.41 88888.00 2002-04-03 17:21:00.940 093 15619.47 592.39 57003.93 88888.00 2002-04-03 17:21:01.940 093 15619.86 592.52 57003.32 88888.00 2002-04-03 17:21:02.940 093 15619.86 591.90 57004.17 88888.00 2002-04-03 17:21:03.940 093 15619.99 592.27 57004.05 88888.00 2002-04-03 17:21:04.940 093 15619.47 591.65 57003.56 88888.00 2002-04-03 17:21:05.940 093 15619.73 591.77 57003.93 88888.00 2002-04-03 17:21:06.940 093 15620.25 593.14 57003.07 88888.00 2002-04-03 17:21:07.940 093 15619.99 591.90 57003.56 88888.00 2002-04-03 17:21:08.940 093 15619.99 592.27 57003.93 88888.00 2002-04-03 17:21:09.940 093 15620.25 591.90 57004.05 88888.00 2002-04-03 17:21:10.940 093 15619.99 592.02 57003.44 88888.00 2002-04-03 17:21:11.940 093 15620.38 592.02 57003.80 88888.00 2002-04-03 17:21:12.940 093 15620.64 591.77 57002.95 88888.00 2002-04-03 17:21:13.940 093 15619.73 591.65 57003.68 88888.00 2002-04-03 17:21:14.940 093 15620.90 591.65 57003.07 88888.00 2002-04-03 17:21:15.940 093 15620.51 591.15 57003.19 88888.00 2002-04-03 17:21:16.940 093 15620.25 591.65 57004.41 88888.00 2002-04-03 17:21:17.940 093 15619.86 590.78 57003.80 88888.00 2002-04-03 17:21:18.940 093 15620.64 591.28 57002.82 88888.00 2002-04-03 17:21:19.940 093 15619.73 591.40 57003.68 88888.00 2002-04-03 17:21:20.940 093 15619.99 591.15 57004.05 88888.00 2002-04-03 17:21:21.940 093 15619.86 591.03 57004.17 88888.00 2002-04-03 17:21:22.940 093 15619.47 591.15 57003.93 88888.00 2002-04-03 17:21:23.940 093 15619.60 590.91 57004.54 88888.00 2002-04-03 17:21:24.940 093 15619.34 591.28 57003.80 88888.00 2002-04-03 17:21:25.940 093 15619.60 591.15 57004.29 88888.00 2002-04-03 17:21:26.940 093 15619.08 591.65 57003.93 88888.00 2002-04-03 17:21:27.940 093 15618.95 591.53 57003.93 88888.00 2002-04-03 17:21:28.940 093 15618.69 591.03 57004.17 88888.00 2002-04-03 17:21:29.940 093 15618.95 591.77 57003.56 88888.00 2002-04-03 17:21:30.940 093 15618.43 591.77 57003.80 88888.00 2002-04-03 17:21:31.940 093 15618.43 591.77 57003.80 88888.00 2002-04-03 17:21:32.940 093 15618.56 591.65 57003.80 88888.00 2002-04-03 17:21:33.940 093 15618.04 591.77 57003.93 88888.00 2002-04-03 17:21:34.940 093 15619.47 592.64 57003.56 88888.00 2002-04-03 17:21:35.940 093 15618.82 592.64 57004.17 88888.00 2002-04-03 17:21:36.940 093 15619.21 592.52 57003.68 88888.00 2002-04-03 17:21:37.940 093 15619.60 592.52 57004.54 88888.00 2002-04-03 17:21:38.940 093 15619.21 593.38 57003.56 88888.00 2002-04-03 17:21:39.940 093 15619.34 592.89 57003.80 88888.00 2002-04-03 17:21:40.940 093 15619.86 592.52 57004.05 88888.00 2002-04-03 17:21:41.940 093 15619.34 593.01 57004.17 88888.00 2002-04-03 17:21:42.940 093 15619.47 592.64 57003.93 88888.00 2002-04-03 17:21:43.940 093 15619.73 592.27 57003.56 88888.00 2002-04-03 17:21:44.940 093 15619.34 592.76 57003.68 88888.00 2002-04-03 17:21:45.940 093 15619.34 592.39 57003.32 88888.00 2002-04-03 17:21:46.940 093 15619.73 592.52 57003.44 88888.00 2002-04-03 17:21:47.940 093 15620.25 592.39 57003.80 88888.00 2002-04-03 17:21:48.940 093 15619.99 592.64 57003.44 88888.00 2002-04-03 17:21:49.940 093 15619.60 592.52 57004.41 88888.00 2002-04-03 17:21:50.940 093 15619.99 592.52 57003.44 88888.00 2002-04-03 17:21:51.940 093 15619.34 592.64 57003.32 88888.00 2002-04-03 17:21:52.940 093 15618.82 592.02 57003.93 88888.00 2002-04-03 17:21:53.940 093 15619.60 592.64 57003.68 88888.00 2002-04-03 17:21:54.940 093 15618.82 592.39 57004.41 88888.00 2002-04-03 17:21:55.940 093 15618.30 592.27 57003.93 88888.00 2002-04-03 17:21:56.940 093 15618.82 592.02 57003.68 88888.00 2002-04-03 17:21:57.940 093 15618.95 592.52 57003.93 88888.00 2002-04-03 17:21:58.940 093 15618.17 592.39 57003.32 88888.00 2002-04-03 17:21:59.940 093 15618.30 592.52 57002.95 88888.00 2002-04-03 17:22:00.940 093 15618.56 593.14 57003.32 88888.00 2002-04-03 17:22:01.940 093 15618.95 592.39 57003.93 88888.00 2002-04-03 17:22:02.940 093 15619.08 592.64 57003.56 88888.00 2002-04-03 17:22:03.940 093 15618.69 593.14 57004.29 88888.00 2002-04-03 17:22:04.940 093 15618.69 593.51 57004.29 88888.00 2002-04-03 17:22:05.940 093 15618.17 593.38 57003.80 88888.00 2002-04-03 17:22:06.940 093 15619.47 593.63 57003.44 88888.00 2002-04-03 17:22:07.940 093 15619.47 593.14 57003.68 88888.00 2002-04-03 17:22:08.940 093 15619.34 593.76 57004.17 88888.00 2002-04-03 17:22:09.940 093 15619.60 593.51 57003.56 88888.00 2002-04-03 17:22:10.940 093 15619.34 593.63 57004.05 88888.00 2002-04-03 17:22:11.940 093 15620.12 592.89 57003.32 88888.00 2002-04-03 17:22:12.940 093 15619.99 593.01 57003.56 88888.00 2002-04-03 17:22:13.940 093 15620.51 593.51 57003.32 88888.00 2002-04-03 17:22:14.940 093 15620.38 593.26 57003.68 88888.00 2002-04-03 17:22:15.940 093 15621.16 593.26 57004.17 88888.00 2002-04-03 17:22:16.940 093 15620.77 593.51 57003.56 88888.00 2002-04-03 17:22:17.940 093 15620.38 592.89 57003.32 88888.00 2002-04-03 17:22:18.940 093 15621.03 593.01 57003.80 88888.00 2002-04-03 17:22:19.940 093 15620.25 593.26 57003.80 88888.00 2002-04-03 17:22:20.940 093 15621.29 592.89 57003.80 88888.00 2002-04-03 17:22:21.940 093 15620.90 592.76 57003.68 88888.00 2002-04-03 17:22:22.940 093 15620.51 593.38 57003.32 88888.00 2002-04-03 17:22:23.940 093 15621.68 593.26 57003.32 88888.00 2002-04-03 17:22:24.940 093 15621.16 593.76 57004.17 88888.00 2002-04-03 17:22:25.940 093 15620.90 592.89 57003.44 88888.00 2002-04-03 17:22:26.940 093 15621.29 593.51 57003.93 88888.00 2002-04-03 17:22:27.940 093 15621.16 594.00 57004.90 88888.00 2002-04-03 17:22:28.940 093 15620.38 593.01 57004.05 88888.00 2002-04-03 17:22:29.940 093 15620.90 593.01 57004.41 88888.00 2002-04-03 17:22:30.940 093 15621.42 593.76 57003.80 88888.00 2002-04-03 17:22:31.940 093 15621.42 593.76 57003.80 88888.00 2002-04-03 17:22:32.940 093 15621.42 593.51 57004.29 88888.00 2002-04-03 17:22:33.940 093 15621.16 593.76 57004.17 88888.00 2002-04-03 17:22:34.940 093 15621.16 593.76 57004.17 88888.00 2002-04-03 17:22:35.940 093 15621.55 593.63 57004.41 88888.00 2002-04-03 17:22:36.940 093 15621.68 593.88 57004.41 88888.00 2002-04-03 17:22:37.940 093 15621.68 593.63 57003.68 88888.00 2002-04-03 17:22:38.940 093 15621.29 593.63 57003.93 88888.00 2002-04-03 17:22:39.940 093 15621.29 593.26 57003.80 88888.00 2002-04-03 17:22:40.940 093 15622.20 593.38 57003.68 88888.00 2002-04-03 17:22:41.940 093 15622.59 593.63 57004.41 88888.00 2002-04-03 17:22:42.940 093 15621.68 593.51 57003.68 88888.00 2002-04-03 17:22:43.940 093 15621.68 593.51 57004.29 88888.00 2002-04-03 17:22:44.940 093 15622.72 593.14 57004.17 88888.00 2002-04-03 17:22:45.940 093 15622.33 593.38 57003.80 88888.00 2002-04-03 17:22:46.940 093 15622.98 593.14 57004.05 88888.00 2002-04-03 17:22:47.940 093 15623.24 592.52 57004.54 88888.00 2002-04-03 17:22:48.940 093 15623.37 592.64 57004.78 88888.00 2002-04-03 17:22:49.940 093 15623.24 593.14 57004.41 88888.00 2002-04-03 17:22:50.940 093 15623.37 592.52 57003.93 88888.00 2002-04-03 17:22:51.940 093 15623.37 592.52 57004.66 88888.00 2002-04-03 17:22:52.940 093 15623.89 591.90 57004.29 88888.00 2002-04-03 17:22:53.940 093 15623.37 592.52 57004.17 88888.00 2002-04-03 17:22:54.940 093 15623.50 593.01 57005.03 88888.00 2002-04-03 17:22:55.940 093 15623.24 591.65 57004.78 88888.00 2002-04-03 17:22:56.940 093 15624.02 592.39 57004.66 88888.00 2002-04-03 17:22:57.940 093 15623.63 591.90 57004.78 88888.00 2002-04-03 17:22:58.940 093 15622.72 591.53 57005.27 88888.00 2002-04-03 17:22:59.940 093 15623.11 591.77 57005.76 88888.00 2002-04-03 17:23:00.940 093 15622.85 591.77 57004.90 88888.00 2002-04-03 17:23:01.940 093 15622.98 591.65 57005.39 88888.00 2002-04-03 17:23:02.940 093 15623.37 591.40 57005.27 88888.00 2002-04-03 17:23:03.940 093 15623.11 591.90 57005.76 88888.00 2002-04-03 17:23:04.940 093 15623.37 591.28 57004.78 88888.00 2002-04-03 17:23:05.940 093 15623.37 591.15 57005.64 88888.00 2002-04-03 17:23:06.940 093 15623.11 591.28 57004.90 88888.00 2002-04-03 17:23:07.940 093 15623.24 591.40 57004.54 88888.00 2002-04-03 17:23:08.940 093 15623.50 590.66 57005.15 88888.00 2002-04-03 17:23:09.940 093 15623.24 591.28 57005.88 88888.00 2002-04-03 17:23:10.940 093 15623.24 591.03 57005.03 88888.00 2002-04-03 17:23:11.940 093 15623.24 590.41 57005.76 88888.00 2002-04-03 17:23:12.940 093 15623.11 590.66 57005.88 88888.00 2002-04-03 17:23:13.940 093 15623.37 591.15 57005.64 88888.00 2002-04-03 17:23:14.940 093 15623.11 591.77 57005.03 88888.00 2002-04-03 17:23:15.940 093 15623.37 592.39 57005.64 88888.00 2002-04-03 17:23:16.940 093 15624.15 592.39 57005.76 88888.00 2002-04-03 17:23:17.940 093 15623.37 592.02 57005.15 88888.00 2002-04-03 17:23:18.940 093 15623.89 592.76 57005.76 88888.00 2002-04-03 17:23:19.940 093 15624.02 592.39 57005.39 88888.00 2002-04-03 17:23:20.940 093 15624.02 592.89 57004.90 88888.00 2002-04-03 17:23:21.940 093 15624.41 593.14 57005.76 88888.00 2002-04-03 17:23:22.940 093 15625.06 592.64 57006.25 88888.00 2002-04-03 17:23:23.940 093 15624.28 593.63 57006.12 88888.00 2002-04-03 17:23:24.940 093 15624.41 593.14 57005.64 88888.00 2002-04-03 17:23:25.940 093 15624.67 593.51 57006.25 88888.00 2002-04-03 17:23:26.940 093 15624.67 593.51 57006.00 88888.00 2002-04-03 17:23:27.940 093 15625.45 593.88 57006.00 88888.00 2002-04-03 17:23:28.940 093 15624.80 593.26 57006.00 88888.00 2002-04-03 17:23:29.940 093 15624.67 593.51 57006.00 88888.00 2002-04-03 17:23:30.940 093 15625.32 593.51 57006.25 88888.00 2002-04-03 17:23:31.940 093 15624.54 593.63 57005.76 88888.00 2002-04-03 17:23:32.940 093 15624.80 593.01 57006.25 88888.00 2002-04-03 17:23:33.940 093 15625.58 593.38 57006.25 88888.00 2002-04-03 17:23:34.940 093 15625.71 593.26 57005.88 88888.00 2002-04-03 17:23:35.940 093 15625.06 592.76 57006.25 88888.00 2002-04-03 17:23:36.940 093 15624.54 592.52 57006.25 88888.00 2002-04-03 17:23:37.940 093 15624.54 592.89 57005.52 88888.00 2002-04-03 17:23:38.940 093 15624.28 591.77 57006.37 88888.00 2002-04-03 17:23:39.940 093 15624.02 592.89 57006.25 88888.00 2002-04-03 17:23:40.940 093 15624.15 592.15 57006.00 88888.00 2002-04-03 17:23:41.940 093 15623.24 592.02 57006.12 88888.00 2002-04-03 17:23:42.940 093 15623.50 592.15 57006.12 88888.00 2002-04-03 17:23:43.940 093 15623.63 592.52 57006.12 88888.00 2002-04-03 17:23:44.940 093 15622.85 592.02 57006.00 88888.00 2002-04-03 17:23:45.940 093 15621.81 592.39 57006.25 88888.00 2002-04-03 17:23:46.940 093 15622.33 592.27 57006.25 88888.00 2002-04-03 17:23:47.940 093 15622.46 593.01 57005.76 88888.00 2002-04-03 17:23:48.940 093 15621.81 592.52 57005.64 88888.00 2002-04-03 17:23:49.940 093 15622.07 592.76 57005.76 88888.00 2002-04-03 17:23:50.940 093 15622.07 592.52 57006.00 88888.00 2002-04-03 17:23:51.940 093 15622.33 592.52 57005.15 88888.00 2002-04-03 17:23:52.940 093 15622.59 592.76 57006.00 88888.00 2002-04-03 17:23:53.940 093 15622.33 592.15 57006.25 88888.00 2002-04-03 17:23:54.940 093 15622.85 592.39 57005.64 88888.00 2002-04-03 17:23:55.940 093 15622.46 592.89 57005.88 88888.00 2002-04-03 17:23:56.940 093 15623.37 592.15 57005.15 88888.00 2002-04-03 17:23:57.940 093 15622.20 591.65 57005.64 88888.00 2002-04-03 17:23:58.940 093 15623.37 592.27 57005.15 88888.00 2002-04-03 17:23:59.940 093 15622.59 592.02 57005.64 88888.00 2002-04-03 17:24:00.940 093 15622.72 591.77 57005.03 88888.00 2002-04-03 17:24:01.940 093 15622.98 591.90 57005.39 88888.00 2002-04-03 17:24:02.940 093 15622.59 591.65 57005.52 88888.00 2002-04-03 17:24:03.940 093 15622.85 591.28 57005.64 88888.00 2002-04-03 17:24:04.940 093 15622.33 591.28 57004.78 88888.00 2002-04-03 17:24:05.940 093 15622.07 591.28 57004.90 88888.00 2002-04-03 17:24:06.940 093 15622.20 591.03 57005.15 88888.00 2002-04-03 17:24:07.940 093 15621.94 590.91 57006.00 88888.00 2002-04-03 17:24:08.940 093 15621.29 591.65 57004.78 88888.00 2002-04-03 17:24:09.940 093 15620.51 591.28 57005.27 88888.00 2002-04-03 17:24:10.940 093 15621.94 591.53 57005.15 88888.00 2002-04-03 17:24:11.940 093 15621.42 591.28 57004.54 88888.00 2002-04-03 17:24:12.940 093 15620.90 591.28 57005.03 88888.00 2002-04-03 17:24:13.940 093 15621.16 591.03 57004.90 88888.00 2002-04-03 17:24:14.940 093 15621.16 591.90 57005.03 88888.00 2002-04-03 17:24:15.940 093 15620.38 591.28 57005.03 88888.00 2002-04-03 17:24:16.940 093 15621.16 591.77 57004.66 88888.00 2002-04-03 17:24:17.940 093 15620.38 591.65 57004.78 88888.00 2002-04-03 17:24:18.940 093 15620.64 592.15 57005.15 88888.00 2002-04-03 17:24:19.940 093 15620.38 592.15 57004.66 88888.00 2002-04-03 17:24:20.940 093 15619.99 592.02 57004.90 88888.00 2002-04-03 17:24:21.940 093 15619.73 591.77 57004.78 88888.00 2002-04-03 17:24:22.940 093 15620.12 592.02 57004.54 88888.00 2002-04-03 17:24:23.940 093 15619.86 591.28 57005.03 88888.00 2002-04-03 17:24:24.940 093 15619.60 591.15 57004.54 88888.00 2002-04-03 17:24:25.940 093 15619.86 591.77 57004.54 88888.00 2002-04-03 17:24:26.940 093 15619.73 591.90 57004.54 88888.00 2002-04-03 17:24:27.940 093 15619.73 591.65 57004.29 88888.00 2002-04-03 17:24:28.940 093 15618.69 592.52 57004.66 88888.00 2002-04-03 17:24:29.940 093 15619.08 592.27 57004.78 88888.00 2002-04-03 17:24:30.940 093 15618.43 592.02 57004.17 88888.00 2002-04-03 17:24:31.940 093 15618.69 592.02 57003.93 88888.00 2002-04-03 17:24:32.940 093 15618.56 592.15 57003.93 88888.00 2002-04-03 17:24:33.940 093 15617.91 592.39 57004.41 88888.00 2002-04-03 17:24:34.940 093 15618.04 592.64 57004.54 88888.00 2002-04-03 17:24:35.940 093 15617.26 592.76 57004.66 88888.00 2002-04-03 17:24:36.940 093 15617.00 592.89 57004.17 88888.00 2002-04-03 17:24:37.940 093 15616.87 593.38 57003.68 88888.00 2002-04-03 17:24:38.940 093 15615.83 593.14 57003.80 88888.00 2002-04-03 17:24:39.940 093 15615.96 593.51 57003.56 88888.00 2002-04-03 17:24:40.940 093 15615.44 593.76 57003.80 88888.00 2002-04-03 17:24:41.940 093 15615.70 594.25 57003.93 88888.00 2002-04-03 17:24:42.940 093 15615.05 594.13 57003.56 88888.00 2002-04-03 17:24:43.940 093 15615.44 594.13 57003.56 88888.00 2002-04-03 17:24:44.940 093 15615.44 594.00 57003.07 88888.00 2002-04-03 17:24:45.940 093 15614.40 594.00 57003.56 88888.00 2002-04-03 17:24:46.940 093 15614.01 594.50 57002.70 88888.00 2002-04-03 17:24:47.940 093 15614.14 593.88 57003.80 88888.00 2002-04-03 17:24:48.940 093 15614.01 594.37 57003.32 88888.00 2002-04-03 17:24:49.940 093 15613.62 594.00 57002.70 88888.00 2002-04-03 17:24:50.940 093 15612.97 594.87 57002.58 88888.00 2002-04-03 17:24:51.940 093 15614.01 594.25 57002.95 88888.00 2002-04-03 17:24:52.940 093 15613.36 594.50 57002.95 88888.00 2002-04-03 17:24:53.940 093 15613.49 594.37 57002.21 88888.00 2002-04-03 17:24:54.940 093 15613.49 593.76 57001.73 88888.00 2002-04-03 17:24:55.940 093 15612.84 594.75 57002.58 88888.00 2002-04-03 17:24:56.940 093 15613.49 594.50 57002.70 88888.00 2002-04-03 17:24:57.940 093 15613.36 594.00 57002.21 88888.00 2002-04-03 17:24:58.940 093 15613.36 593.26 57002.58 88888.00 2002-04-03 17:24:59.940 093 15614.01 594.25 57001.48 88888.00 2002-04-03 17:25:00.940 093 15613.49 593.63 57001.73 88888.00 2002-04-03 17:25:01.940 093 15613.23 593.76 57001.97 88888.00 2002-04-03 17:25:02.940 093 15613.62 594.00 57001.97 88888.00 2002-04-03 17:25:03.940 093 15613.10 594.13 57002.34 88888.00 2002-04-03 17:25:04.940 093 15613.62 594.00 57001.73 88888.00 2002-04-03 17:25:05.940 093 15613.36 594.62 57002.46 88888.00 2002-04-03 17:25:06.940 093 15613.36 594.62 57002.09 88888.00 2002-04-03 17:25:07.940 093 15613.36 594.87 57001.48 88888.00 2002-04-03 17:25:08.940 093 15613.88 595.12 57001.97 88888.00 2002-04-03 17:25:09.940 093 15614.14 595.49 57001.36 88888.00 2002-04-03 17:25:10.940 093 15613.36 596.23 57001.73 88888.00 2002-04-03 17:25:11.940 093 15613.36 597.10 57001.97 88888.00 2002-04-03 17:25:12.940 093 15613.88 596.36 57001.73 88888.00 2002-04-03 17:25:13.940 093 15614.14 596.73 57001.97 88888.00 2002-04-03 17:25:14.940 093 15614.40 597.47 57001.23 88888.00 2002-04-03 17:25:15.940 093 15614.40 597.47 57001.85 88888.00 2002-04-03 17:25:16.940 093 15615.31 597.35 57000.75 88888.00 2002-04-03 17:25:17.940 093 15615.44 596.98 57001.73 88888.00 2002-04-03 17:25:18.940 093 15615.57 597.59 57001.23 88888.00 2002-04-03 17:25:19.940 093 15616.48 597.84 57001.11 88888.00 2002-04-03 17:25:20.940 093 15616.35 598.21 57001.36 88888.00 2002-04-03 17:25:21.940 093 15616.74 596.85 57001.48 88888.00 2002-04-03 17:25:22.940 093 15616.74 596.98 57001.73 88888.00 2002-04-03 17:25:23.940 093 15616.61 596.73 57001.23 88888.00 2002-04-03 17:25:24.940 093 15617.52 595.98 57001.11 88888.00 2002-04-03 17:25:25.940 093 15616.74 595.61 57001.85 88888.00 2002-04-03 17:25:26.940 093 15616.87 595.61 57001.48 88888.00 2002-04-03 17:25:27.940 093 15616.22 595.37 57001.23 88888.00 2002-04-03 17:25:28.940 093 15615.96 594.87 57001.11 88888.00 2002-04-03 17:25:29.940 093 15615.18 594.75 57002.09 88888.00 2002-04-03 17:25:30.940 093 15614.40 595.24 57001.36 88888.00 2002-04-03 17:25:31.940 093 15614.79 595.24 57001.23 88888.00 2002-04-03 17:25:32.940 093 15614.79 595.98 57001.23 88888.00 2002-04-03 17:25:33.940 093 15614.01 595.74 57001.36 88888.00 2002-04-03 17:25:34.940 093 15613.88 595.86 57001.73 88888.00 2002-04-03 17:25:35.940 093 15613.36 595.86 57001.36 88888.00 2002-04-03 17:25:36.940 093 15614.01 596.73 57001.48 88888.00 2002-04-03 17:25:37.940 093 15612.84 596.85 57001.11 88888.00 2002-04-03 17:25:38.940 093 15613.49 597.35 57000.87 88888.00 2002-04-03 17:25:39.940 093 15614.40 598.34 57000.99 88888.00 2002-04-03 17:25:40.940 093 15614.66 598.09 57001.23 88888.00 2002-04-03 17:25:41.940 093 15614.01 598.34 57001.36 88888.00 2002-04-03 17:25:42.940 093 15614.40 598.83 57000.87 88888.00 2002-04-03 17:25:43.940 093 15614.79 598.46 57001.23 88888.00 2002-04-03 17:25:44.940 093 15614.79 598.59 57001.48 88888.00 2002-04-03 17:25:45.940 093 15615.70 599.33 57000.87 88888.00 2002-04-03 17:25:46.940 093 15615.18 598.96 57001.36 88888.00 2002-04-03 17:25:47.940 093 15615.83 599.08 57001.23 88888.00 2002-04-03 17:25:48.940 093 15615.70 598.34 57001.48 88888.00 2002-04-03 17:25:49.940 093 15616.22 599.08 57001.48 88888.00 2002-04-03 17:25:50.940 093 15616.22 598.59 57001.60 88888.00 2002-04-03 17:25:51.940 093 15616.74 598.46 57001.85 88888.00 2002-04-03 17:25:52.940 093 15616.74 598.71 57002.34 88888.00 2002-04-03 17:25:53.940 093 15616.48 598.59 57002.58 88888.00 2002-04-03 17:25:54.940 093 15616.74 598.46 57002.21 88888.00 2002-04-03 17:25:55.940 093 15616.74 598.59 57002.82 88888.00 2002-04-03 17:25:56.940 093 15616.22 598.59 57002.82 88888.00 2002-04-03 17:25:57.940 093 15617.26 598.83 57003.07 88888.00 2002-04-03 17:25:58.940 093 15617.13 598.96 57001.97 88888.00 2002-04-03 17:25:59.940 093 15617.39 598.83 57002.09 88888.00 2002-04-03 17:26:00.940 093 15617.00 598.46 57002.09 88888.00 2002-04-03 17:26:01.940 093 15617.13 598.21 57002.09 88888.00 2002-04-03 17:26:02.940 093 15617.26 598.46 57002.09 88888.00 2002-04-03 17:26:03.940 093 15617.26 598.21 57002.46 88888.00 2002-04-03 17:26:04.940 093 15617.13 597.97 57002.58 88888.00 2002-04-03 17:26:05.940 093 15617.91 597.59 57002.34 88888.00 2002-04-03 17:26:06.940 093 15617.13 598.46 57001.85 88888.00 2002-04-03 17:26:07.940 093 15616.48 597.59 57002.21 88888.00 2002-04-03 17:26:08.940 093 15616.87 598.34 57002.21 88888.00 2002-04-03 17:26:09.940 093 15617.39 597.47 57002.58 88888.00 2002-04-03 17:26:10.940 093 15617.00 597.72 57002.58 88888.00 2002-04-03 17:26:11.940 093 15616.48 597.84 57001.97 88888.00 2002-04-03 17:26:12.940 093 15617.00 598.21 57002.46 88888.00 2002-04-03 17:26:13.940 093 15617.39 597.35 57002.58 88888.00 2002-04-03 17:26:14.940 093 15617.26 597.84 57002.58 88888.00 2002-04-03 17:26:15.940 093 15617.13 597.72 57002.95 88888.00 2002-04-03 17:26:16.940 093 15618.56 598.46 57002.09 88888.00 2002-04-03 17:26:17.940 093 15618.17 597.97 57002.70 88888.00 2002-04-03 17:26:18.940 093 15618.69 597.59 57002.70 88888.00 2002-04-03 17:26:19.940 093 15618.95 597.84 57002.09 88888.00 2002-04-03 17:26:20.940 093 15619.08 596.98 57002.58 88888.00 2002-04-03 17:26:21.940 093 15619.21 597.59 57002.46 88888.00 2002-04-03 17:26:22.940 093 15619.60 596.85 57002.34 88888.00 2002-04-03 17:26:23.940 093 15620.12 597.35 57002.58 88888.00 2002-04-03 17:26:24.940 093 15620.25 596.60 57002.95 88888.00 2002-04-03 17:26:25.940 093 15620.25 596.11 57003.32 88888.00 2002-04-03 17:26:26.940 093 15619.73 595.61 57003.07 88888.00 2002-04-03 17:26:27.940 093 15620.12 595.98 57002.46 88888.00 2002-04-03 17:26:28.940 093 15619.73 595.98 57003.19 88888.00 2002-04-03 17:26:29.940 093 15619.86 596.36 57002.82 88888.00 2002-04-03 17:26:30.940 093 15620.38 596.23 57003.93 88888.00 2002-04-03 17:26:31.940 093 15620.51 597.22 57003.32 88888.00 2002-04-03 17:26:32.940 093 15620.25 595.98 57003.68 88888.00 2002-04-03 17:26:33.940 093 15620.90 596.73 57003.56 88888.00 2002-04-03 17:26:34.940 093 15620.64 596.48 57003.68 88888.00 2002-04-03 17:26:35.940 093 15620.77 596.85 57003.19 88888.00 2002-04-03 17:26:36.940 093 15621.29 596.85 57003.32 88888.00 2002-04-03 17:26:37.940 093 15621.81 596.98 57003.32 88888.00 2002-04-03 17:26:38.940 093 15622.33 597.35 57003.80 88888.00 2002-04-03 17:26:39.940 093 15621.81 597.35 57003.56 88888.00 2002-04-03 17:26:40.940 093 15622.72 597.22 57003.93 88888.00 2002-04-03 17:26:41.940 093 15622.72 596.98 57004.17 88888.00 2002-04-03 17:26:42.940 093 15623.63 597.22 57003.68 88888.00 2002-04-03 17:26:43.940 093 15624.28 597.22 57003.80 88888.00 2002-04-03 17:26:44.940 093 15624.28 596.73 57004.17 88888.00 2002-04-03 17:26:45.940 093 15625.19 596.23 57004.17 88888.00 2002-04-03 17:26:46.940 093 15625.84 596.60 57004.05 88888.00 2002-04-03 17:26:47.940 093 15626.10 596.23 57004.17 88888.00 2002-04-03 17:26:48.940 093 15626.49 596.98 57004.78 88888.00 2002-04-03 17:26:49.940 093 15626.23 595.98 57004.66 88888.00 2002-04-03 17:26:50.940 093 15627.79 595.61 57004.54 88888.00 2002-04-03 17:26:51.940 093 15627.40 595.86 57004.78 88888.00 2002-04-03 17:26:52.940 093 15626.75 596.11 57004.66 88888.00 2002-04-03 17:26:53.940 093 15627.01 595.37 57005.27 88888.00 2002-04-03 17:26:54.940 093 15626.88 595.98 57005.52 88888.00 2002-04-03 17:26:55.940 093 15626.75 595.12 57005.27 88888.00 2002-04-03 17:26:56.940 093 15626.62 595.49 57005.39 88888.00 2002-04-03 17:26:57.940 093 15626.75 594.87 57005.64 88888.00 2002-04-03 17:26:58.940 093 15626.49 595.37 57005.39 88888.00 2002-04-03 17:26:59.940 093 15626.36 594.37 57006.37 88888.00 2002-04-03 17:27:00.940 093 15626.10 594.87 57005.88 88888.00 2002-04-03 17:27:01.940 093 15625.97 594.00 57006.25 88888.00 2002-04-03 17:27:02.940 093 15626.36 594.50 57006.00 88888.00 2002-04-03 17:27:03.940 093 15625.97 594.00 57006.00 88888.00 2002-04-03 17:27:04.940 093 15626.23 594.50 57006.12 88888.00 2002-04-03 17:27:05.940 093 15627.14 594.00 57006.00 88888.00 2002-04-03 17:27:06.940 093 15626.10 594.37 57006.49 88888.00 2002-04-03 17:27:07.940 093 15626.49 594.37 57006.00 88888.00 2002-04-03 17:27:08.940 093 15626.75 593.88 57006.49 88888.00 2002-04-03 17:27:09.940 093 15626.23 594.13 57006.98 88888.00 2002-04-03 17:27:10.940 093 15627.27 594.25 57006.25 88888.00 2002-04-03 17:27:11.940 093 15627.14 594.87 57006.37 88888.00 2002-04-03 17:27:12.940 093 15627.14 594.00 57006.86 88888.00 2002-04-03 17:27:13.940 093 15627.79 595.12 57006.49 88888.00 2002-04-03 17:27:14.940 093 15628.31 594.37 57006.74 88888.00 2002-04-03 17:27:15.940 093 15628.57 594.50 57006.98 88888.00 2002-04-03 17:27:16.940 093 15628.57 594.37 57006.37 88888.00 2002-04-03 17:27:17.940 093 15629.47 594.50 57006.37 88888.00 2002-04-03 17:27:18.940 093 15630.51 594.37 57006.62 88888.00 2002-04-03 17:27:19.940 093 15630.12 593.51 57007.35 88888.00 2002-04-03 17:27:20.940 093 15630.77 593.63 57006.86 88888.00 2002-04-03 17:27:21.940 093 15630.77 593.88 57007.23 88888.00 2002-04-03 17:27:22.940 093 15630.77 593.01 57007.35 88888.00 2002-04-03 17:27:23.940 093 15631.16 593.01 57007.47 88888.00 2002-04-03 17:27:24.940 093 15631.29 592.64 57007.71 88888.00 2002-04-03 17:27:25.940 093 15631.29 592.52 57007.84 88888.00 2002-04-03 17:27:26.940 093 15631.03 592.27 57007.35 88888.00 2002-04-03 17:27:27.940 093 15631.29 592.39 57007.96 88888.00 2002-04-03 17:27:28.940 093 15630.77 591.65 57007.59 88888.00 2002-04-03 17:27:29.940 093 15630.77 592.15 57007.71 88888.00 2002-04-03 17:27:30.940 093 15631.29 591.77 57008.57 88888.00 2002-04-03 17:27:31.940 093 15630.64 591.77 57008.21 88888.00 2002-04-03 17:27:32.940 093 15630.25 591.40 57008.70 88888.00 2002-04-03 17:27:33.940 093 15630.64 591.15 57008.33 88888.00 2002-04-03 17:27:34.940 093 15630.64 591.28 57008.21 88888.00 2002-04-03 17:27:35.940 093 15630.12 590.66 57007.96 88888.00 2002-04-03 17:27:36.940 093 15630.25 590.91 57007.84 88888.00 2002-04-03 17:27:37.940 093 15629.99 590.16 57008.57 88888.00 2002-04-03 17:27:38.940 093 15629.99 590.53 57008.70 88888.00 2002-04-03 17:27:39.940 093 15630.25 589.79 57007.96 88888.00 2002-04-03 17:27:40.940 093 15630.64 590.91 57008.21 88888.00 2002-04-03 17:27:41.940 093 15630.38 590.04 57008.45 88888.00 2002-04-03 17:27:42.940 093 15630.51 590.16 57008.21 88888.00 2002-04-03 17:27:43.940 093 15629.86 589.92 57008.08 88888.00 2002-04-03 17:27:44.940 093 15631.55 590.53 57008.33 88888.00 2002-04-03 17:27:45.940 093 15631.16 590.04 57008.82 88888.00 2002-04-03 17:27:46.940 093 15631.68 589.67 57008.57 88888.00 2002-04-03 17:27:47.940 093 15631.29 589.30 57008.08 88888.00 2002-04-03 17:27:48.940 093 15631.16 590.53 57009.06 88888.00 2002-04-03 17:27:49.940 093 15631.42 589.67 57008.82 88888.00 2002-04-03 17:27:50.940 093 15631.94 589.92 57008.57 88888.00 2002-04-03 17:27:51.940 093 15632.46 590.29 57008.21 88888.00 2002-04-03 17:27:52.940 093 15632.20 589.92 57009.18 88888.00 2002-04-03 17:27:53.940 093 15632.07 589.67 57009.18 88888.00 2002-04-03 17:27:54.940 093 15632.33 589.54 57008.94 88888.00 2002-04-03 17:27:55.940 093 15632.20 590.04 57008.70 88888.00 2002-04-03 17:27:56.940 093 15632.20 589.30 57008.57 88888.00 2002-04-03 17:27:57.940 093 15632.98 589.17 57009.43 88888.00 2002-04-03 17:27:58.940 093 15632.59 589.67 57009.79 88888.00 2002-04-03 17:27:59.940 093 15631.68 588.68 57008.94 88888.00 2002-04-03 17:28:00.940 093 15632.46 589.54 57009.43 88888.00 2002-04-03 17:28:01.940 093 15631.68 590.29 57009.30 88888.00 2002-04-03 17:28:02.940 093 15632.07 589.79 57009.43 88888.00 2002-04-03 17:28:03.940 093 15631.29 589.42 57009.67 88888.00 2002-04-03 17:28:04.940 093 15631.16 588.92 57009.06 88888.00 2002-04-03 17:28:05.940 093 15630.90 588.68 57009.67 88888.00 2002-04-03 17:28:06.940 093 15630.77 588.68 57009.43 88888.00 2002-04-03 17:28:07.940 093 15631.03 588.68 57009.06 88888.00 2002-04-03 17:28:08.940 093 15631.29 588.80 57009.06 88888.00 2002-04-03 17:28:09.940 093 15630.90 588.80 57010.16 88888.00 2002-04-03 17:28:10.940 093 15631.42 589.05 57008.94 88888.00 2002-04-03 17:28:11.940 093 15630.64 588.43 57009.92 88888.00 2002-04-03 17:28:12.940 093 15631.03 587.93 57009.67 88888.00 2002-04-03 17:28:13.940 093 15631.55 587.07 57008.57 88888.00 2002-04-03 17:28:14.940 093 15631.29 587.56 57009.43 88888.00 2002-04-03 17:28:15.940 093 15631.16 588.06 57009.79 88888.00 2002-04-03 17:28:16.940 093 15631.42 587.44 57010.04 88888.00 2002-04-03 17:28:17.940 093 15631.29 588.06 57009.92 88888.00 2002-04-03 17:28:18.940 093 15631.42 587.69 57009.92 88888.00 2002-04-03 17:28:19.940 093 15631.42 588.31 57010.29 88888.00 2002-04-03 17:28:20.940 093 15631.42 588.55 57009.30 88888.00 2002-04-03 17:28:21.940 093 15631.42 587.56 57009.67 88888.00 2002-04-03 17:28:22.940 093 15630.38 588.06 57009.43 88888.00 2002-04-03 17:28:23.940 093 15631.42 588.18 57010.41 88888.00 2002-04-03 17:28:24.940 093 15631.03 587.69 57009.67 88888.00 2002-04-03 17:28:25.940 093 15629.99 587.81 57009.55 88888.00 2002-04-03 17:28:26.940 093 15631.16 587.93 57009.67 88888.00 2002-04-03 17:28:27.940 093 15630.12 587.81 57009.79 88888.00 2002-04-03 17:28:28.940 093 15630.12 587.69 57009.92 88888.00 2002-04-03 17:28:29.940 093 15629.99 587.31 57009.67 88888.00 2002-04-03 17:28:30.940 093 15629.86 587.31 57009.55 88888.00 2002-04-03 17:28:31.940 093 15629.47 586.82 57010.16 88888.00 2002-04-03 17:28:32.940 093 15629.21 587.56 57009.43 88888.00 2002-04-03 17:28:33.940 093 15629.34 587.69 57009.79 88888.00 2002-04-03 17:28:34.940 093 15628.70 587.31 57009.79 88888.00 2002-04-03 17:28:35.940 093 15629.21 587.44 57009.79 88888.00 2002-04-03 17:28:36.940 093 15629.34 587.93 57009.92 88888.00 2002-04-03 17:28:37.940 093 15628.83 587.56 57009.79 88888.00 2002-04-03 17:28:38.940 093 15629.34 587.44 57009.55 88888.00 2002-04-03 17:28:39.940 093 15629.08 587.93 57009.06 88888.00 2002-04-03 17:28:40.940 093 15629.99 587.69 57009.06 88888.00 2002-04-03 17:28:41.940 093 15630.64 588.55 57009.67 88888.00 2002-04-03 17:28:42.940 093 15630.12 587.93 57009.06 88888.00 2002-04-03 17:28:43.940 093 15629.34 588.55 57008.94 88888.00 2002-04-03 17:28:44.940 093 15629.99 587.69 57008.45 88888.00 2002-04-03 17:28:45.940 093 15629.73 588.43 57009.18 88888.00 2002-04-03 17:28:46.940 093 15629.86 588.18 57009.18 88888.00 2002-04-03 17:28:47.940 093 15629.86 587.56 57008.70 88888.00 2002-04-03 17:28:48.940 093 15630.12 587.56 57008.94 88888.00 2002-04-03 17:28:49.940 093 15629.47 587.81 57008.82 88888.00 2002-04-03 17:28:50.940 093 15631.03 586.70 57009.67 88888.00 2002-04-03 17:28:51.940 093 15631.03 586.57 57009.06 88888.00 2002-04-03 17:28:52.940 093 15630.64 586.82 57009.43 88888.00 2002-04-03 17:28:53.940 093 15630.25 586.08 57009.79 88888.00 2002-04-03 17:28:54.940 093 15630.12 585.95 57008.57 88888.00 2002-04-03 17:28:55.940 093 15630.77 586.45 57009.30 88888.00 2002-04-03 17:28:56.940 093 15630.51 586.32 57008.94 88888.00 2002-04-03 17:28:57.940 093 15630.38 586.20 57009.30 88888.00 2002-04-03 17:28:58.940 093 15630.25 585.95 57009.43 88888.00 2002-04-03 17:28:59.940 093 15629.86 586.20 57009.43 88888.00 2002-04-03 17:29:00.940 093 15629.08 585.46 57008.33 88888.00 2002-04-03 17:29:01.940 093 15629.21 586.08 57008.94 88888.00 2002-04-03 17:29:02.940 093 15628.83 586.45 57008.94 88888.00 2002-04-03 17:29:03.940 093 15628.83 586.08 57009.06 88888.00 2002-04-03 17:29:04.940 093 15627.92 586.70 57008.57 88888.00 2002-04-03 17:29:05.940 093 15628.57 586.82 57008.21 88888.00 2002-04-03 17:29:06.940 093 15627.53 586.57 57008.57 88888.00 2002-04-03 17:29:07.940 093 15628.31 586.32 57009.30 88888.00 2002-04-03 17:29:08.940 093 15628.31 586.45 57008.57 88888.00 2002-04-03 17:29:09.940 093 15628.44 586.70 57008.45 88888.00 2002-04-03 17:29:10.940 093 15628.05 586.70 57008.94 88888.00 2002-04-03 17:29:11.940 093 15628.83 586.82 57008.82 88888.00 2002-04-03 17:29:12.940 093 15627.27 587.19 57008.21 88888.00 2002-04-03 17:29:13.940 093 15628.18 587.19 57008.70 88888.00 2002-04-03 17:29:14.940 093 15628.44 587.56 57008.21 88888.00 2002-04-03 17:29:15.940 093 15628.31 587.56 57008.45 88888.00 2002-04-03 17:29:16.940 093 15628.18 588.18 57008.08 88888.00 2002-04-03 17:29:17.940 093 15628.05 588.31 57008.82 88888.00 2002-04-03 17:29:18.940 093 15627.53 587.93 57008.82 88888.00 2002-04-03 17:29:19.940 093 15627.66 588.55 57008.94 88888.00 2002-04-03 17:29:20.940 093 15628.18 588.18 57008.33 88888.00 2002-04-03 17:29:21.940 093 15627.40 588.68 57008.82 88888.00 2002-04-03 17:29:22.940 093 15627.92 588.18 57008.45 88888.00 2002-04-03 17:29:23.940 093 15627.92 588.68 57008.33 88888.00 2002-04-03 17:29:24.940 093 15627.40 589.30 57008.33 88888.00 2002-04-03 17:29:25.940 093 15627.92 588.68 57008.57 88888.00 2002-04-03 17:29:26.940 093 15627.92 588.68 57008.33 88888.00 2002-04-03 17:29:27.940 093 15627.66 587.44 57008.57 88888.00 2002-04-03 17:29:28.940 093 15627.27 588.43 57008.45 88888.00 2002-04-03 17:29:29.940 093 15627.53 587.69 57008.33 88888.00 2002-04-03 17:29:30.940 093 15626.88 588.06 57007.96 88888.00 2002-04-03 17:29:31.940 093 15626.88 588.06 57009.43 88888.00 2002-04-03 17:29:32.940 093 15627.27 587.81 57008.21 88888.00 2002-04-03 17:29:33.940 093 15626.88 587.69 57007.71 88888.00 2002-04-03 17:29:34.940 093 15626.75 587.31 57006.98 88888.00 2002-04-03 17:29:35.940 093 15626.75 587.56 57008.70 88888.00 2002-04-03 17:29:36.940 093 15626.10 588.31 57008.45 88888.00 2002-04-03 17:29:37.940 093 15626.62 588.06 57008.57 88888.00 2002-04-03 17:29:38.940 093 15626.10 587.69 57008.21 88888.00 2002-04-03 17:29:39.940 093 15625.97 587.93 57007.71 88888.00 2002-04-03 17:29:40.940 093 15626.36 587.81 57007.71 88888.00 2002-04-03 17:29:41.940 093 15626.23 588.06 57008.08 88888.00 2002-04-03 17:29:42.940 093 15626.49 588.06 57008.08 88888.00 2002-04-03 17:29:43.940 093 15626.49 588.68 57008.08 88888.00 2002-04-03 17:29:44.940 093 15626.10 588.18 57008.08 88888.00 2002-04-03 17:29:45.940 093 15625.97 589.05 57007.47 88888.00 2002-04-03 17:29:46.940 093 15626.75 588.43 57007.71 88888.00 2002-04-03 17:29:47.940 093 15627.01 588.68 57007.96 88888.00 2002-04-03 17:29:48.940 093 15627.40 588.80 57008.57 88888.00 2002-04-03 17:29:49.940 093 15626.23 588.80 57007.96 88888.00 2002-04-03 17:29:50.940 093 15627.40 588.80 57007.71 88888.00 2002-04-03 17:29:51.940 093 15626.75 589.17 57007.84 88888.00 2002-04-03 17:29:52.940 093 15627.14 589.05 57008.08 88888.00 2002-04-03 17:29:53.940 093 15627.14 589.30 57007.71 88888.00 2002-04-03 17:29:54.940 093 15627.79 589.79 57007.35 88888.00 2002-04-03 17:29:55.940 093 15628.18 589.17 57007.59 88888.00 2002-04-03 17:29:56.940 093 15627.79 588.80 57008.08 88888.00 2002-04-03 17:29:57.940 093 15628.44 589.54 57007.23 88888.00 2002-04-03 17:29:58.940 093 15628.57 589.42 57007.23 88888.00 2002-04-03 17:29:59.940 093 15628.05 588.92 57007.59 88888.00 2002-04-03 17:30:00.940 093 15628.31 588.92 57007.47 88888.00 2002-04-03 17:30:01.940 093 15628.70 589.30 57008.33 88888.00 2002-04-03 17:30:02.940 093 15629.86 589.30 57008.57 88888.00 2002-04-03 17:30:03.940 093 15628.57 588.92 57008.33 88888.00 2002-04-03 17:30:04.940 093 15628.44 588.55 57007.84 88888.00 2002-04-03 17:30:05.940 093 15628.96 588.43 57007.84 88888.00 2002-04-03 17:30:06.940 093 15628.44 588.18 57007.59 88888.00 2002-04-03 17:30:07.940 093 15627.92 588.55 57008.21 88888.00 2002-04-03 17:30:08.940 093 15628.44 588.43 57008.21 88888.00 2002-04-03 17:30:09.940 093 15628.18 587.69 57008.57 88888.00 2002-04-03 17:30:10.940 093 15628.31 587.81 57007.96 88888.00 2002-04-03 17:30:11.940 093 15628.44 587.56 57008.57 88888.00 2002-04-03 17:30:12.940 093 15628.83 587.56 57008.45 88888.00 2002-04-03 17:30:13.940 093 15628.83 587.07 57008.21 88888.00 2002-04-03 17:30:14.940 093 15628.96 586.94 57008.45 88888.00 2002-04-03 17:30:15.940 093 15628.44 586.57 57008.33 88888.00 2002-04-03 17:30:16.940 093 15628.96 586.20 57008.33 88888.00 2002-04-03 17:30:17.940 093 15629.34 586.32 57008.21 88888.00 2002-04-03 17:30:18.940 093 15629.08 586.08 57008.82 88888.00 2002-04-03 17:30:19.940 093 15629.60 586.08 57008.21 88888.00 2002-04-03 17:30:20.940 093 15628.70 586.70 57007.96 88888.00 2002-04-03 17:30:21.940 093 15629.73 585.95 57007.84 88888.00 2002-04-03 17:30:22.940 093 15628.44 586.08 57008.08 88888.00 2002-04-03 17:30:23.940 093 15629.34 586.32 57008.21 88888.00 2002-04-03 17:30:24.940 093 15629.08 586.08 57008.45 88888.00 2002-04-03 17:30:25.940 093 15628.31 586.82 57008.94 88888.00 2002-04-03 17:30:26.940 093 15628.57 586.08 57008.33 88888.00 2002-04-03 17:30:27.940 093 15628.96 586.32 57008.57 88888.00 2002-04-03 17:30:28.940 093 15628.83 585.95 57007.71 88888.00 2002-04-03 17:30:29.940 093 15628.57 586.45 57008.82 88888.00 2002-04-03 17:30:30.940 093 15628.83 586.20 57008.21 88888.00 2002-04-03 17:30:31.940 093 15629.08 585.58 57008.94 88888.00 2002-04-03 17:30:32.940 093 15629.21 585.95 57008.57 88888.00 2002-04-03 17:30:33.940 093 15629.08 586.32 57008.57 88888.00 2002-04-03 17:30:34.940 093 15629.34 586.82 57008.82 88888.00 2002-04-03 17:30:35.940 093 15628.70 585.70 57008.82 88888.00 2002-04-03 17:30:36.940 093 15629.47 585.83 57008.45 88888.00 2002-04-03 17:30:37.940 093 15629.73 585.95 57008.82 88888.00 2002-04-03 17:30:38.940 093 15629.21 585.83 57009.06 88888.00 2002-04-03 17:30:39.940 093 15628.18 586.57 57008.70 88888.00 2002-04-03 17:30:40.940 093 15629.21 586.08 57008.08 88888.00 2002-04-03 17:30:41.940 093 15629.08 585.83 57008.21 88888.00 2002-04-03 17:30:42.940 093 15628.70 586.08 57008.70 88888.00 2002-04-03 17:30:43.940 093 15628.31 585.95 57009.06 88888.00 2002-04-03 17:30:44.940 093 15628.05 585.46 57008.94 88888.00 2002-04-03 17:30:45.940 093 15627.92 586.20 57009.18 88888.00 2002-04-03 17:30:46.940 093 15628.18 585.95 57008.57 88888.00 2002-04-03 17:30:47.940 093 15627.66 586.57 57008.82 88888.00 2002-04-03 17:30:48.940 093 15627.79 586.57 57008.82 88888.00 2002-04-03 17:30:49.940 093 15627.53 585.58 57007.71 88888.00 2002-04-03 17:30:50.940 093 15627.27 585.70 57008.82 88888.00 2002-04-03 17:30:51.940 093 15626.36 585.83 57008.70 88888.00 2002-04-03 17:30:52.940 093 15627.14 585.83 57008.33 88888.00 2002-04-03 17:30:53.940 093 15626.75 586.32 57008.33 88888.00 2002-04-03 17:30:54.940 093 15626.36 586.08 57008.94 88888.00 2002-04-03 17:30:55.940 093 15626.62 585.70 57008.21 88888.00 2002-04-03 17:30:56.940 093 15626.62 585.83 57008.21 88888.00 2002-04-03 17:30:57.940 093 15626.36 584.96 57008.08 88888.00 2002-04-03 17:30:58.940 093 15626.62 585.83 57007.96 88888.00 2002-04-03 17:30:59.940 093 15625.97 585.33 57008.57 88888.00 2002-04-03 17:31:00.940 093 15626.10 585.33 57007.71 88888.00 2002-04-03 17:31:01.940 093 15625.45 585.33 57008.21 88888.00 2002-04-03 17:31:02.940 093 15625.19 585.21 57008.21 88888.00 2002-04-03 17:31:03.940 093 15625.06 585.70 57008.33 88888.00 2002-04-03 17:31:04.940 093 15625.58 585.33 57008.57 88888.00 2002-04-03 17:31:05.940 093 15624.15 585.58 57008.33 88888.00 2002-04-03 17:31:06.940 093 15624.41 585.83 57008.57 88888.00 2002-04-03 17:31:07.940 093 15624.02 585.83 57008.33 88888.00 2002-04-03 17:31:08.940 093 15624.54 585.09 57007.96 88888.00 2002-04-03 17:31:09.940 093 15623.89 585.58 57008.33 88888.00 2002-04-03 17:31:10.940 093 15624.67 585.83 57007.96 88888.00 2002-04-03 17:31:11.940 093 15624.67 585.83 57007.71 88888.00 2002-04-03 17:31:12.940 093 15624.41 586.45 57008.08 88888.00 2002-04-03 17:31:13.940 093 15624.02 585.95 57007.71 88888.00 2002-04-03 17:31:14.940 093 15624.15 586.08 57008.08 88888.00 2002-04-03 17:31:15.940 093 15624.28 586.20 57007.47 88888.00 2002-04-03 17:31:16.940 093 15623.89 585.70 57007.47 88888.00 2002-04-03 17:31:17.940 093 15624.02 585.70 57007.84 88888.00 2002-04-03 17:31:18.940 093 15624.15 585.46 57008.21 88888.00 2002-04-03 17:31:19.940 093 15624.15 586.57 57007.71 88888.00 2002-04-03 17:31:20.940 093 15624.15 585.95 57008.21 88888.00 2002-04-03 17:31:21.940 093 15623.50 585.70 57008.21 88888.00 2002-04-03 17:31:22.940 093 15623.76 585.95 57007.84 88888.00 2002-04-03 17:31:23.940 093 15623.24 586.82 57007.23 88888.00 2002-04-03 17:31:24.940 093 15623.37 586.45 57007.11 88888.00 2002-04-03 17:31:25.940 093 15623.63 585.83 57006.74 88888.00 2002-04-03 17:31:26.940 093 15623.50 586.57 57007.23 88888.00 2002-04-03 17:31:27.940 093 15623.63 586.70 57006.62 88888.00 2002-04-03 17:31:28.940 093 15622.98 586.08 57007.71 88888.00 2002-04-03 17:31:29.940 093 15622.98 586.70 57006.74 88888.00 2002-04-03 17:31:30.940 093 15622.98 586.08 57006.62 88888.00 2002-04-03 17:31:31.940 093 15622.59 587.19 57006.74 88888.00 2002-04-03 17:31:32.940 093 15622.33 586.08 57006.62 88888.00 2002-04-03 17:31:33.940 093 15622.46 586.94 57007.47 88888.00 2002-04-03 17:31:34.940 093 15622.46 587.31 57007.35 88888.00 2002-04-03 17:31:35.940 093 15622.59 587.69 57006.62 88888.00 2002-04-03 17:31:36.940 093 15622.59 587.07 57006.49 88888.00 2002-04-03 17:31:37.940 093 15622.07 587.07 57006.25 88888.00 2002-04-03 17:31:38.940 093 15621.94 587.81 57006.12 88888.00 2002-04-03 17:31:39.940 093 15622.46 588.06 57006.37 88888.00 2002-04-03 17:31:40.940 093 15621.94 587.69 57006.25 88888.00 2002-04-03 17:31:41.940 093 15622.72 588.31 57006.00 88888.00 2002-04-03 17:31:42.940 093 15622.72 587.69 57006.00 88888.00 2002-04-03 17:31:43.940 093 15622.33 588.31 57006.00 88888.00 2002-04-03 17:31:44.940 093 15622.33 587.31 57006.49 88888.00 2002-04-03 17:31:45.940 093 15622.59 588.43 57006.49 88888.00 2002-04-03 17:31:46.940 093 15622.46 588.55 57005.88 88888.00 2002-04-03 17:31:47.940 093 15622.59 587.69 57006.00 88888.00 2002-04-03 17:31:48.940 093 15622.33 587.56 57005.88 88888.00 2002-04-03 17:31:49.940 093 15622.20 588.18 57006.12 88888.00 2002-04-03 17:31:50.940 093 15622.59 587.56 57005.76 88888.00 2002-04-03 17:31:51.940 093 15621.94 587.56 57006.37 88888.00 2002-04-03 17:31:52.940 093 15622.85 587.31 57005.52 88888.00 2002-04-03 17:31:53.940 093 15622.20 586.20 57006.25 88888.00 2002-04-03 17:31:54.940 093 15622.85 587.07 57005.27 88888.00 2002-04-03 17:31:55.940 093 15622.07 586.94 57006.49 88888.00 2002-04-03 17:31:56.940 093 15621.81 586.94 57006.62 88888.00 2002-04-03 17:31:57.940 093 15622.20 587.56 57006.12 88888.00 2002-04-03 17:31:58.940 093 15621.94 587.19 57006.12 88888.00 2002-04-03 17:31:59.940 093 15622.46 587.07 57005.76 88888.00 2002-04-03 17:32:00.940 093 15621.81 587.44 57006.12 88888.00 2002-04-03 17:32:01.940 093 15622.07 587.44 57005.52 88888.00 2002-04-03 17:32:02.940 093 15622.46 586.94 57005.88 88888.00 2002-04-03 17:32:03.940 093 15622.46 588.06 57005.27 88888.00 2002-04-03 17:32:04.940 093 15622.07 587.56 57005.88 88888.00 2002-04-03 17:32:05.940 093 15621.81 588.06 57005.88 88888.00 2002-04-03 17:32:06.940 093 15622.07 587.69 57005.64 88888.00 2002-04-03 17:32:07.940 093 15621.81 587.69 57005.88 88888.00 2002-04-03 17:32:08.940 093 15622.46 587.31 57006.12 88888.00 2002-04-03 17:32:09.940 093 15622.20 587.81 57006.12 88888.00 2002-04-03 17:32:10.940 093 15622.33 587.56 57006.00 88888.00 2002-04-03 17:32:11.940 093 15621.68 587.44 57006.25 88888.00 2002-04-03 17:32:12.940 093 15621.68 587.19 57005.27 88888.00 2002-04-03 17:32:13.940 093 15621.94 587.56 57005.52 88888.00 2002-04-03 17:32:14.940 093 15621.55 587.56 57006.25 88888.00 2002-04-03 17:32:15.940 093 15621.42 587.56 57005.88 88888.00 2002-04-03 17:32:16.940 093 15621.81 587.07 57006.49 88888.00 2002-04-03 17:32:17.940 093 15621.55 587.81 57006.12 88888.00 2002-04-03 17:32:18.940 093 15622.20 587.31 57005.64 88888.00 2002-04-03 17:32:19.940 093 15622.07 587.19 57006.25 88888.00 2002-04-03 17:32:20.940 093 15621.68 587.56 57005.76 88888.00 2002-04-03 17:32:21.940 093 15621.42 587.07 57005.52 88888.00 2002-04-03 17:32:22.940 093 15622.33 587.19 57005.76 88888.00 2002-04-03 17:32:23.940 093 15622.07 587.31 57005.52 88888.00 2002-04-03 17:32:24.940 093 15622.72 587.07 57005.76 88888.00 2002-04-03 17:32:25.940 093 15622.33 587.31 57005.39 88888.00 2002-04-03 17:32:26.940 093 15622.33 587.07 57005.88 88888.00 2002-04-03 17:32:27.940 093 15622.07 587.19 57005.52 88888.00 2002-04-03 17:32:28.940 093 15621.68 587.69 57005.03 88888.00 2002-04-03 17:32:29.940 093 15622.20 587.19 57006.00 88888.00 2002-04-03 17:32:30.940 093 15621.68 587.69 57005.27 88888.00 2002-04-03 17:32:31.940 093 15622.59 587.31 57005.52 88888.00 2002-04-03 17:32:32.940 093 15622.46 588.43 57005.64 88888.00 2002-04-03 17:32:33.940 093 15622.72 587.81 57005.27 88888.00 2002-04-03 17:32:34.940 093 15622.20 587.56 57005.88 88888.00 2002-04-03 17:32:35.940 093 15622.59 587.44 57005.52 88888.00 2002-04-03 17:32:36.940 093 15622.85 586.57 57006.12 88888.00 2002-04-03 17:32:37.940 093 15622.07 586.94 57005.76 88888.00 2002-04-03 17:32:38.940 093 15622.20 586.94 57005.15 88888.00 2002-04-03 17:32:39.940 093 15623.11 587.31 57005.64 88888.00 2002-04-03 17:32:40.940 093 15623.63 587.07 57005.76 88888.00 2002-04-03 17:32:41.940 093 15623.37 587.56 57006.12 88888.00 2002-04-03 17:32:42.940 093 15623.37 587.81 57005.39 88888.00 2002-04-03 17:32:43.940 093 15623.24 587.69 57005.76 88888.00 2002-04-03 17:32:44.940 093 15623.89 587.69 57005.64 88888.00 2002-04-03 17:32:45.940 093 15623.37 587.56 57006.37 88888.00 2002-04-03 17:32:46.940 093 15623.37 587.81 57005.88 88888.00 2002-04-03 17:32:47.940 093 15624.93 588.43 57005.76 88888.00 2002-04-03 17:32:48.940 093 15623.89 588.18 57006.12 88888.00 2002-04-03 17:32:49.940 093 15624.54 588.31 57005.64 88888.00 2002-04-03 17:32:50.940 093 15624.93 588.18 57006.00 88888.00 2002-04-03 17:32:51.940 093 15624.15 588.31 57006.12 88888.00 2002-04-03 17:32:52.940 093 15624.54 588.31 57006.62 88888.00 2002-04-03 17:32:53.940 093 15624.28 588.31 57006.62 88888.00 2002-04-03 17:32:54.940 093 15623.76 588.06 57005.39 88888.00 2002-04-03 17:32:55.940 093 15624.41 587.56 57006.49 88888.00 2002-04-03 17:32:56.940 093 15624.28 587.69 57006.25 88888.00 2002-04-03 17:32:57.940 093 15624.02 587.93 57006.12 88888.00 2002-04-03 17:32:58.940 093 15624.15 588.31 57007.11 88888.00 2002-04-03 17:32:59.940 093 15624.28 587.81 57005.76 88888.00 2002-04-03 17:33:00.940 093 15624.67 588.43 57007.11 88888.00 2002-04-03 17:33:01.940 093 15624.93 588.06 57006.49 88888.00 2002-04-03 17:33:02.940 093 15625.06 588.68 57006.74 88888.00 2002-04-03 17:33:03.940 093 15624.67 589.05 57006.74 88888.00 2002-04-03 17:33:04.940 093 15624.54 588.55 57006.62 88888.00 2002-04-03 17:33:05.940 093 15624.54 588.80 57006.37 88888.00 2002-04-03 17:33:06.940 093 15624.93 588.92 57006.25 88888.00 2002-04-03 17:33:07.940 093 15625.32 588.55 57006.37 88888.00 2002-04-03 17:33:08.940 093 15624.54 588.55 57006.74 88888.00 2002-04-03 17:33:09.940 093 15624.67 588.80 57006.86 88888.00 2002-04-03 17:33:10.940 093 15625.06 588.80 57006.49 88888.00 2002-04-03 17:33:11.940 093 15624.41 588.80 57006.86 88888.00 2002-04-03 17:33:12.940 093 15624.93 587.56 57006.00 88888.00 2002-04-03 17:33:13.940 093 15625.45 588.06 57006.25 88888.00 2002-04-03 17:33:14.940 093 15624.93 588.31 57006.74 88888.00 2002-04-03 17:33:15.940 093 15624.67 587.81 57006.37 88888.00 2002-04-03 17:33:16.940 093 15624.93 587.44 57006.86 88888.00 2002-04-03 17:33:17.940 093 15625.84 588.06 57006.62 88888.00 2002-04-03 17:33:18.940 093 15625.45 587.69 57006.62 88888.00 2002-04-03 17:33:19.940 093 15626.49 587.93 57006.98 88888.00 2002-04-03 17:33:20.940 093 15626.10 587.56 57006.62 88888.00 2002-04-03 17:33:21.940 093 15626.10 587.93 57006.98 88888.00 2002-04-03 17:33:22.940 093 15625.97 587.93 57007.23 88888.00 2002-04-03 17:33:23.940 093 15626.10 587.93 57007.35 88888.00 2002-04-03 17:33:24.940 093 15626.23 587.93 57006.98 88888.00 2002-04-03 17:33:25.940 093 15625.97 588.18 57007.11 88888.00 2002-04-03 17:33:26.940 093 15626.49 588.31 57007.47 88888.00 2002-04-03 17:33:27.940 093 15626.23 587.56 57007.35 88888.00 2002-04-03 17:33:28.940 093 15625.71 588.68 57007.11 88888.00 2002-04-03 17:33:29.940 093 15626.23 587.81 57006.86 88888.00 2002-04-03 17:33:30.940 093 15625.84 588.06 57007.11 88888.00 2002-04-03 17:33:31.940 093 15625.71 588.31 57007.35 88888.00 2002-04-03 17:33:32.940 093 15626.36 587.81 57007.59 88888.00 2002-04-03 17:33:33.940 093 15625.84 587.81 57007.35 88888.00 2002-04-03 17:33:34.940 093 15625.84 587.81 57006.74 88888.00 2002-04-03 17:33:35.940 093 15625.97 587.31 57007.11 88888.00 2002-04-03 17:33:36.940 093 15625.45 587.31 57007.11 88888.00 2002-04-03 17:33:37.940 093 15625.84 588.06 57007.59 88888.00 2002-04-03 17:33:38.940 093 15625.32 587.56 57006.86 88888.00 2002-04-03 17:33:39.940 093 15625.58 587.56 57006.98 88888.00 2002-04-03 17:33:40.940 093 15625.06 587.56 57007.11 88888.00 2002-04-03 17:33:41.940 093 15625.71 587.69 57007.47 88888.00 2002-04-03 17:33:42.940 093 15624.80 586.94 57007.59 88888.00 2002-04-03 17:33:43.940 093 15624.54 586.82 57006.98 88888.00 2002-04-03 17:33:44.940 093 15624.80 587.19 57007.11 88888.00 2002-04-03 17:33:45.940 093 15625.32 587.69 57007.35 88888.00 2002-04-03 17:33:46.940 093 15624.54 587.93 57007.59 88888.00 2002-04-03 17:33:47.940 093 15624.54 588.06 57007.23 88888.00 2002-04-03 17:33:48.940 093 15624.80 587.69 57006.86 88888.00 2002-04-03 17:33:49.940 093 15625.06 587.69 57006.74 88888.00 2002-04-03 17:33:50.940 093 15625.58 587.93 57007.23 88888.00 2002-04-03 17:33:51.940 093 15625.19 588.43 57007.23 88888.00 2002-04-03 17:33:52.940 093 15624.54 588.55 57006.98 88888.00 2002-04-03 17:33:53.940 093 15624.28 588.31 57007.35 88888.00 2002-04-03 17:33:54.940 093 15624.28 588.06 57007.11 88888.00 2002-04-03 17:33:55.940 093 15624.02 588.68 57007.35 88888.00 2002-04-03 17:33:56.940 093 15623.76 588.31 57007.59 88888.00 2002-04-03 17:33:57.940 093 15624.28 588.92 57006.98 88888.00 2002-04-03 17:33:58.940 093 15623.76 590.04 57006.98 88888.00 2002-04-03 17:33:59.940 093 15624.15 589.05 57007.23 88888.00 2002-04-03 17:34:00.940 093 15624.02 589.54 57007.23 88888.00 2002-04-03 17:34:01.940 093 15624.15 589.79 57006.49 88888.00 2002-04-03 17:34:02.940 093 15624.28 590.29 57007.71 88888.00 2002-04-03 17:34:03.940 093 15624.80 589.30 57007.59 88888.00 2002-04-03 17:34:04.940 093 15624.28 589.54 57007.11 88888.00 2002-04-03 17:34:05.940 093 15624.67 589.67 57007.23 88888.00 2002-04-03 17:34:06.940 093 15625.19 589.54 57007.23 88888.00 2002-04-03 17:34:07.940 093 15624.02 589.54 57006.98 88888.00 2002-04-03 17:34:08.940 093 15624.28 590.29 57007.23 88888.00 2002-04-03 17:34:09.940 093 15623.63 589.67 57007.71 88888.00 2002-04-03 17:34:10.940 093 15623.50 589.30 57006.86 88888.00 2002-04-03 17:34:11.940 093 15623.50 589.67 57007.84 88888.00 2002-04-03 17:34:12.940 093 15623.63 589.54 57007.11 88888.00 2002-04-03 17:34:13.940 093 15622.98 589.30 57006.86 88888.00 2002-04-03 17:34:14.940 093 15623.24 589.54 57007.23 88888.00 2002-04-03 17:34:15.940 093 15622.85 589.67 57006.37 88888.00 2002-04-03 17:34:16.940 093 15622.98 590.41 57006.98 88888.00 2002-04-03 17:34:17.940 093 15623.11 589.67 57006.49 88888.00 2002-04-03 17:34:18.940 093 15622.07 590.78 57006.62 88888.00 2002-04-03 17:34:19.940 093 15622.46 590.66 57007.47 88888.00 2002-04-03 17:34:20.940 093 15622.72 590.41 57006.62 88888.00 2002-04-03 17:34:21.940 093 15622.98 590.78 57006.86 88888.00 2002-04-03 17:34:22.940 093 15622.72 591.15 57006.74 88888.00 2002-04-03 17:34:23.940 093 15622.33 590.16 57006.62 88888.00 2002-04-03 17:34:24.940 093 15621.55 590.29 57006.74 88888.00 2002-04-03 17:34:25.940 093 15621.81 591.03 57006.74 88888.00 2002-04-03 17:34:26.940 093 15621.68 590.41 57006.62 88888.00 2002-04-03 17:34:27.940 093 15621.94 590.41 57006.49 88888.00 2002-04-03 17:34:28.940 093 15621.81 590.16 57006.49 88888.00 2002-04-03 17:34:29.940 093 15621.68 590.04 57006.37 88888.00 2002-04-03 17:34:30.940 093 15621.68 590.04 57006.00 88888.00 2002-04-03 17:34:31.940 093 15621.55 589.17 57006.37 88888.00 2002-04-03 17:34:32.940 093 15621.16 588.92 57006.86 88888.00 2002-04-03 17:34:33.940 093 15621.29 589.42 57006.00 88888.00 2002-04-03 17:34:34.940 093 15620.64 589.05 57006.00 88888.00 2002-04-03 17:34:35.940 093 15621.42 589.42 57006.74 88888.00 2002-04-03 17:34:36.940 093 15621.55 589.67 57006.25 88888.00 2002-04-03 17:34:37.940 093 15621.03 589.92 57006.98 88888.00 2002-04-03 17:34:38.940 093 15620.90 590.04 57005.27 88888.00 2002-04-03 17:34:39.940 093 15621.03 589.42 57006.25 88888.00 2002-04-03 17:34:40.940 093 15621.81 589.05 57005.88 88888.00 2002-04-03 17:34:41.940 093 15621.42 589.17 57005.76 88888.00 2002-04-03 17:34:42.940 093 15622.98 588.43 57006.62 88888.00 2002-04-03 17:34:43.940 093 15623.37 589.05 57005.88 88888.00 2002-04-03 17:34:44.940 093 15623.89 588.43 57006.49 88888.00 2002-04-03 17:34:45.940 093 15622.59 588.55 57006.12 88888.00 2002-04-03 17:34:46.940 093 15623.50 588.68 57006.62 88888.00 2002-04-03 17:34:47.940 093 15623.76 588.18 57006.25 88888.00 2002-04-03 17:34:48.940 093 15623.24 588.80 57006.25 88888.00 2002-04-03 17:34:49.940 093 15623.37 588.18 57006.74 88888.00 2002-04-03 17:34:50.940 093 15622.98 587.56 57006.74 88888.00 2002-04-03 17:34:51.940 093 15622.85 588.68 57006.25 88888.00 2002-04-03 17:34:52.940 093 15622.07 588.18 57006.12 88888.00 2002-04-03 17:34:53.940 093 15621.94 588.18 57006.74 88888.00 2002-04-03 17:34:54.940 093 15622.33 588.68 57006.62 88888.00 2002-04-03 17:34:55.940 093 15621.94 588.43 57006.49 88888.00 2002-04-03 17:34:56.940 093 15622.46 588.06 57006.12 88888.00 2002-04-03 17:34:57.940 093 15622.33 588.55 57007.11 88888.00 2002-04-03 17:34:58.940 093 15622.46 589.30 57006.62 88888.00 2002-04-03 17:34:59.940 093 15622.85 588.80 57006.74 88888.00 2002-04-03 17:35:00.940 093 15623.11 587.93 57006.49 88888.00 2002-04-03 17:35:01.940 093 15623.37 588.55 57006.49 88888.00 2002-04-03 17:35:02.940 093 15623.11 587.93 57006.37 88888.00 2002-04-03 17:35:03.940 093 15623.37 587.44 57006.86 88888.00 2002-04-03 17:35:04.940 093 15623.63 588.18 57006.37 88888.00 2002-04-03 17:35:05.940 093 15624.28 587.07 57006.37 88888.00 2002-04-03 17:35:06.940 093 15624.41 587.07 57006.86 88888.00 2002-04-03 17:35:07.940 093 15624.41 585.83 57006.49 88888.00 2002-04-03 17:35:08.940 093 15624.67 586.70 57007.23 88888.00 2002-04-03 17:35:09.940 093 15625.45 586.08 57006.74 88888.00 2002-04-03 17:35:10.940 093 15625.32 586.08 57006.98 88888.00 2002-04-03 17:35:11.940 093 15625.71 584.96 57007.11 88888.00 2002-04-03 17:35:12.940 093 15625.84 584.96 57007.11 88888.00 2002-04-03 17:35:13.940 093 15624.80 584.59 57006.86 88888.00 2002-04-03 17:35:14.940 093 15625.58 584.59 57007.11 88888.00 2002-04-03 17:35:15.940 093 15624.93 584.71 57007.47 88888.00 2002-04-03 17:35:16.940 093 15625.06 583.85 57007.11 88888.00 2002-04-03 17:35:17.940 093 15624.80 584.09 57007.47 88888.00 2002-04-03 17:35:18.940 093 15623.50 584.09 57007.35 88888.00 2002-04-03 17:35:19.940 093 15624.28 583.72 57007.11 88888.00 2002-04-03 17:35:20.940 093 15623.37 583.60 57006.98 88888.00 2002-04-03 17:35:21.940 093 15622.85 583.85 57007.35 88888.00 2002-04-03 17:35:22.940 093 15622.85 583.35 57008.33 88888.00 2002-04-03 17:35:23.940 093 15622.07 583.23 57007.35 88888.00 2002-04-03 17:35:24.940 093 15622.33 583.60 57007.35 88888.00 2002-04-03 17:35:25.940 093 15622.33 584.47 57007.71 88888.00 2002-04-03 17:35:26.940 093 15622.46 583.60 57007.96 88888.00 2002-04-03 17:35:27.940 093 15622.20 585.21 57006.98 88888.00 2002-04-03 17:35:28.940 093 15622.59 584.84 57007.35 88888.00 2002-04-03 17:35:29.940 093 15622.33 584.96 57007.47 88888.00 2002-04-03 17:35:30.940 093 15622.59 586.08 57007.47 88888.00 2002-04-03 17:35:31.940 093 15622.98 586.08 57007.71 88888.00 2002-04-03 17:35:32.940 093 15623.11 586.08 57007.96 88888.00 2002-04-03 17:35:33.940 093 15622.98 586.20 57006.86 88888.00 2002-04-03 17:35:34.940 093 15622.72 587.19 57006.98 88888.00 2002-04-03 17:35:35.940 093 15623.24 586.57 57007.23 88888.00 2002-04-03 17:35:36.940 093 15623.37 587.81 57006.62 88888.00 2002-04-03 17:35:37.940 093 15623.63 586.94 57007.23 88888.00 2002-04-03 17:35:38.940 093 15623.37 586.45 57007.47 88888.00 2002-04-03 17:35:39.940 093 15624.28 587.07 57006.98 88888.00 2002-04-03 17:35:40.940 093 15624.80 586.57 57007.59 88888.00 2002-04-03 17:35:41.940 093 15623.37 586.82 57008.08 88888.00 2002-04-03 17:35:42.940 093 15624.54 586.20 57007.59 88888.00 2002-04-03 17:35:43.940 093 15624.67 586.70 57007.71 88888.00 2002-04-03 17:35:44.940 093 15624.54 586.32 57007.84 88888.00 2002-04-03 17:35:45.940 093 15624.28 586.20 57006.98 88888.00 2002-04-03 17:35:46.940 093 15624.93 586.20 57007.47 88888.00 2002-04-03 17:35:47.940 093 15624.28 586.08 57006.98 88888.00 2002-04-03 17:35:48.940 093 15623.89 585.70 57007.47 88888.00 2002-04-03 17:35:49.940 093 15623.76 585.95 57008.45 88888.00 2002-04-03 17:35:50.940 093 15623.37 585.58 57007.71 88888.00 2002-04-03 17:35:51.940 093 15622.46 585.58 57007.23 88888.00 2002-04-03 17:35:52.940 093 15622.85 586.32 57007.71 88888.00 2002-04-03 17:35:53.940 093 15622.46 585.46 57007.47 88888.00 2002-04-03 17:35:54.940 093 15621.55 585.70 57007.47 88888.00 2002-04-03 17:35:55.940 093 15621.81 585.95 57007.47 88888.00 2002-04-03 17:35:56.940 093 15621.68 585.58 57007.47 88888.00 2002-04-03 17:35:57.940 093 15619.99 586.82 57007.47 88888.00 2002-04-03 17:35:58.940 093 15619.99 586.20 57007.11 88888.00 2002-04-03 17:35:59.940 093 15619.60 587.19 57007.35 88888.00 2002-04-03 17:36:00.940 093 15619.21 586.70 57007.71 88888.00 2002-04-03 17:36:01.940 093 15619.60 586.57 57007.23 88888.00 2002-04-03 17:36:02.940 093 15618.69 586.32 57006.74 88888.00 2002-04-03 17:36:03.940 093 15618.69 587.56 57006.74 88888.00 2002-04-03 17:36:04.940 093 15619.08 587.19 57007.71 88888.00 2002-04-03 17:36:05.940 093 15618.04 587.19 57006.86 88888.00 2002-04-03 17:36:06.940 093 15618.17 587.31 57006.86 88888.00 2002-04-03 17:36:07.940 093 15618.04 587.81 57006.12 88888.00 2002-04-03 17:36:08.940 093 15618.56 587.56 57005.88 88888.00 2002-04-03 17:36:09.940 093 15617.52 587.56 57006.74 88888.00 2002-04-03 17:36:10.940 093 15617.78 588.06 57006.74 88888.00 2002-04-03 17:36:11.940 093 15617.65 587.81 57006.25 88888.00 2002-04-03 17:36:12.940 093 15617.13 587.93 57005.88 88888.00 2002-04-03 17:36:13.940 093 15617.13 587.81 57005.52 88888.00 2002-04-03 17:36:14.940 093 15617.78 588.18 57005.76 88888.00 2002-04-03 17:36:15.940 093 15617.52 588.31 57005.64 88888.00 2002-04-03 17:36:16.940 093 15617.52 589.05 57006.00 88888.00 2002-04-03 17:36:17.940 093 15617.39 589.05 57005.76 88888.00 2002-04-03 17:36:18.940 093 15617.91 589.17 57005.64 88888.00 2002-04-03 17:36:19.940 093 15617.78 589.30 57006.25 88888.00 2002-04-03 17:36:20.940 093 15617.91 589.79 57005.76 88888.00 2002-04-03 17:36:21.940 093 15617.78 589.79 57005.64 88888.00 2002-04-03 17:36:22.940 093 15617.91 589.54 57005.64 88888.00 2002-04-03 17:36:23.940 093 15617.91 589.67 57006.49 88888.00 2002-04-03 17:36:24.940 093 15618.04 589.79 57005.88 88888.00 2002-04-03 17:36:25.940 093 15618.82 589.67 57004.90 88888.00 2002-04-03 17:36:26.940 093 15618.56 589.92 57006.00 88888.00 2002-04-03 17:36:27.940 093 15618.17 590.16 57005.15 88888.00 2002-04-03 17:36:28.940 093 15618.17 589.17 57005.64 88888.00 2002-04-03 17:36:29.940 093 15617.65 589.79 57005.64 88888.00 2002-04-03 17:36:30.940 093 15617.26 589.30 57005.52 88888.00 2002-04-03 17:36:31.940 093 15617.91 588.55 57004.78 88888.00 2002-04-03 17:36:32.940 093 15616.87 589.67 57005.03 88888.00 2002-04-03 17:36:33.940 093 15616.74 589.17 57005.52 88888.00 2002-04-03 17:36:34.940 093 15617.78 588.80 57005.27 88888.00 2002-04-03 17:36:35.940 093 15617.13 588.55 57005.52 88888.00 2002-04-03 17:36:36.940 093 15617.26 588.43 57005.03 88888.00 2002-04-03 17:36:37.940 093 15617.26 588.92 57006.12 88888.00 2002-04-03 17:36:38.940 093 15617.00 588.55 57004.66 88888.00 2002-04-03 17:36:39.940 093 15616.87 589.05 57004.66 88888.00 2002-04-03 17:36:40.940 093 15616.22 588.80 57005.64 88888.00 2002-04-03 17:36:41.940 093 15616.61 588.43 57005.27 88888.00 2002-04-03 17:36:42.940 093 15616.61 588.80 57005.27 88888.00 2002-04-03 17:36:43.940 093 15616.35 588.80 57004.41 88888.00 2002-04-03 17:36:44.940 093 15616.61 589.05 57004.78 88888.00 2002-04-03 17:36:45.940 093 15616.35 589.54 57004.29 88888.00 2002-04-03 17:36:46.940 093 15616.22 589.05 57004.90 88888.00 2002-04-03 17:36:47.940 093 15615.96 589.05 57004.41 88888.00 2002-04-03 17:36:48.940 093 15617.00 589.67 57004.54 88888.00 2002-04-03 17:36:49.940 093 15616.61 589.92 57004.54 88888.00 2002-04-03 17:36:50.940 093 15616.87 590.53 57004.29 88888.00 2002-04-03 17:36:51.940 093 15617.39 590.78 57004.78 88888.00 2002-04-03 17:36:52.940 093 15617.39 590.66 57004.66 88888.00 2002-04-03 17:36:53.940 093 15617.39 590.66 57004.78 88888.00 2002-04-03 17:36:54.940 093 15617.52 590.66 57004.90 88888.00 2002-04-03 17:36:55.940 093 15617.65 591.40 57004.05 88888.00 2002-04-03 17:36:56.940 093 15618.56 591.77 57004.78 88888.00 2002-04-03 17:36:57.940 093 15618.82 590.91 57005.03 88888.00 2002-04-03 17:36:58.940 093 15618.30 590.66 57004.29 88888.00 2002-04-03 17:36:59.940 093 15618.04 590.53 57004.78 88888.00 2002-04-03 17:37:00.940 093 15618.56 590.53 57004.29 88888.00 2002-04-03 17:37:01.940 093 15618.56 590.29 57004.66 88888.00 2002-04-03 17:37:02.940 093 15618.95 589.54 57004.05 88888.00 2002-04-03 17:37:03.940 093 15619.34 589.67 57004.54 88888.00 2002-04-03 17:37:04.940 093 15619.21 588.92 57004.78 88888.00 2002-04-03 17:37:05.940 093 15618.69 588.92 57004.54 88888.00 2002-04-03 17:37:06.940 093 15619.60 589.05 57004.54 88888.00 2002-04-03 17:37:07.940 093 15618.95 588.80 57004.29 88888.00 2002-04-03 17:37:08.940 093 15618.69 588.55 57005.15 88888.00 2002-04-03 17:37:09.940 093 15619.86 588.31 57004.78 88888.00 2002-04-03 17:37:10.940 093 15619.47 587.69 57004.54 88888.00 2002-04-03 17:37:11.940 093 15618.56 588.55 57004.78 88888.00 2002-04-03 17:37:12.940 093 15619.47 588.55 57004.78 88888.00 2002-04-03 17:37:13.940 093 15618.69 587.93 57004.54 88888.00 2002-04-03 17:37:14.940 093 15619.34 588.06 57004.90 88888.00 2002-04-03 17:37:15.940 093 15619.60 587.56 57004.90 88888.00 2002-04-03 17:37:16.940 093 15620.38 588.31 57005.03 88888.00 2002-04-03 17:37:17.940 093 15619.47 588.43 57005.27 88888.00 2002-04-03 17:37:18.940 093 15619.34 588.18 57005.03 88888.00 2002-04-03 17:37:19.940 093 15619.99 587.69 57005.27 88888.00 2002-04-03 17:37:20.940 093 15619.99 588.55 57004.66 88888.00 2002-04-03 17:37:21.940 093 15620.38 588.18 57004.90 88888.00 2002-04-03 17:37:22.940 093 15619.60 588.55 57005.27 88888.00 2002-04-03 17:37:23.940 093 15620.25 588.06 57004.78 88888.00 2002-04-03 17:37:24.940 093 15620.51 588.31 57004.90 88888.00 2002-04-03 17:37:25.940 093 15620.25 588.18 57005.39 88888.00 2002-04-03 17:37:26.940 093 15621.16 588.18 57004.78 88888.00 2002-04-03 17:37:27.940 093 15620.90 588.68 57004.90 88888.00 2002-04-03 17:37:28.940 093 15620.25 587.93 57005.27 88888.00 2002-04-03 17:37:29.940 093 15620.38 587.93 57005.03 88888.00 2002-04-03 17:37:30.940 093 15621.03 588.06 57005.64 88888.00 2002-04-03 17:37:31.940 093 15621.29 588.31 57004.90 88888.00 2002-04-03 17:37:32.940 093 15621.81 589.17 57005.03 88888.00 2002-04-03 17:37:33.940 093 15621.42 588.92 57004.78 88888.00 2002-04-03 17:37:34.940 093 15621.55 588.92 57005.76 88888.00 2002-04-03 17:37:35.940 093 15621.42 588.68 57005.76 88888.00 2002-04-03 17:37:36.940 093 15621.42 589.05 57005.76 88888.00 2002-04-03 17:37:37.940 093 15621.29 589.17 57006.00 88888.00 2002-04-03 17:37:38.940 093 15621.29 589.17 57005.52 88888.00 2002-04-03 17:37:39.940 093 15621.16 588.80 57005.64 88888.00 2002-04-03 17:37:40.940 093 15621.68 589.54 57005.76 88888.00 2002-04-03 17:37:41.940 093 15620.51 589.42 57005.27 88888.00 2002-04-03 17:37:42.940 093 15621.03 589.05 57005.64 88888.00 2002-04-03 17:37:43.940 093 15620.51 589.05 57005.76 88888.00 2002-04-03 17:37:44.940 093 15620.38 588.68 57006.37 88888.00 2002-04-03 17:37:45.940 093 15621.16 589.05 57006.00 88888.00 2002-04-03 17:37:46.940 093 15621.29 588.68 57006.25 88888.00 2002-04-03 17:37:47.940 093 15621.03 588.68 57005.76 88888.00 2002-04-03 17:37:48.940 093 15621.55 588.06 57006.25 88888.00 2002-04-03 17:37:49.940 093 15621.29 589.42 57006.37 88888.00 2002-04-03 17:37:50.940 093 15621.29 589.05 57006.37 88888.00 2002-04-03 17:37:51.940 093 15620.77 589.05 57005.76 88888.00 2002-04-03 17:37:52.940 093 15620.38 588.43 57005.76 88888.00 2002-04-03 17:37:53.940 093 15620.90 589.42 57005.52 88888.00 2002-04-03 17:37:54.940 093 15620.64 589.54 57005.76 88888.00 2002-04-03 17:37:55.940 093 15620.38 590.04 57006.00 88888.00 2002-04-03 17:37:56.940 093 15620.77 589.54 57006.12 88888.00 2002-04-03 17:37:57.940 093 15620.12 590.41 57005.64 88888.00 2002-04-03 17:37:58.940 093 15620.64 590.53 57005.27 88888.00 2002-04-03 17:37:59.940 093 15620.51 589.92 57006.25 88888.00 2002-04-03 17:38:00.940 093 15620.64 590.53 57005.52 88888.00 2002-04-03 17:38:01.940 093 15620.38 590.53 57005.64 88888.00 2002-04-03 17:38:02.940 093 15620.77 590.29 57005.76 88888.00 2002-04-03 17:38:03.940 093 15620.64 590.16 57006.00 88888.00 2002-04-03 17:38:04.940 093 15621.16 591.15 57005.76 88888.00 2002-04-03 17:38:05.940 093 15621.68 590.04 57006.00 88888.00 2002-04-03 17:38:06.940 093 15621.42 590.78 57005.27 88888.00 2002-04-03 17:38:07.940 093 15621.81 591.03 57006.25 88888.00 2002-04-03 17:38:08.940 093 15621.03 591.77 57005.52 88888.00 2002-04-03 17:38:09.940 093 15621.68 591.15 57005.64 88888.00 2002-04-03 17:38:10.940 093 15622.07 590.78 57005.88 88888.00 2002-04-03 17:38:11.940 093 15621.29 590.29 57005.76 88888.00 2002-04-03 17:38:12.940 093 15621.81 590.91 57006.49 88888.00 2002-04-03 17:38:13.940 093 15621.68 590.66 57005.88 88888.00 2002-04-03 17:38:14.940 093 15621.55 590.91 57006.00 88888.00 2002-04-03 17:38:15.940 093 15621.81 590.66 57005.52 88888.00 2002-04-03 17:38:16.940 093 15622.59 590.91 57006.25 88888.00 2002-04-03 17:38:17.940 093 15622.33 590.41 57005.76 88888.00 2002-04-03 17:38:18.940 093 15622.59 589.54 57005.76 88888.00 2002-04-03 17:38:19.940 093 15623.11 589.79 57006.25 88888.00 2002-04-03 17:38:20.940 093 15623.37 589.54 57006.12 88888.00 2002-04-03 17:38:21.940 093 15623.11 588.92 57006.12 88888.00 2002-04-03 17:38:22.940 093 15622.72 588.68 57005.64 88888.00 2002-04-03 17:38:23.940 093 15623.11 588.92 57006.25 88888.00 2002-04-03 17:38:24.940 093 15623.24 588.80 57005.76 88888.00 2002-04-03 17:38:25.940 093 15623.24 588.43 57006.49 88888.00 2002-04-03 17:38:26.940 093 15622.85 588.31 57007.35 88888.00 2002-04-03 17:38:27.940 093 15622.72 588.18 57006.12 88888.00 2002-04-03 17:38:28.940 093 15622.59 587.44 57006.25 88888.00 2002-04-03 17:38:29.940 093 15622.59 588.92 57006.62 88888.00 2002-04-03 17:38:30.940 093 15623.37 588.31 57006.12 88888.00 2002-04-03 17:38:31.940 093 15623.24 588.80 57006.62 88888.00 2002-04-03 17:38:32.940 093 15622.98 587.93 57006.49 88888.00 2002-04-03 17:38:33.940 093 15623.76 587.93 57006.62 88888.00 2002-04-03 17:38:34.940 093 15623.37 588.43 57005.76 88888.00 2002-04-03 17:38:35.940 093 15624.02 588.18 57006.49 88888.00 2002-04-03 17:38:36.940 093 15623.89 587.93 57006.37 88888.00 2002-04-03 17:38:37.940 093 15623.50 588.18 57006.49 88888.00 2002-04-03 17:38:38.940 093 15624.28 587.56 57006.98 88888.00 2002-04-03 17:38:39.940 093 15624.67 587.81 57007.47 88888.00 2002-04-03 17:38:40.940 093 15624.28 587.31 57006.98 88888.00 2002-04-03 17:38:41.940 093 15624.28 587.44 57007.23 88888.00 2002-04-03 17:38:42.940 093 15624.02 587.56 57006.74 88888.00 2002-04-03 17:38:43.940 093 15624.02 587.44 57006.74 88888.00 2002-04-03 17:38:44.940 093 15624.80 587.19 57007.11 88888.00 2002-04-03 17:38:45.940 093 15623.76 587.69 57007.11 88888.00 2002-04-03 17:38:46.940 093 15624.80 587.07 57006.86 88888.00 2002-04-03 17:38:47.940 093 15623.76 587.56 57007.11 88888.00 2002-04-03 17:38:48.940 093 15623.89 586.45 57007.84 88888.00 2002-04-03 17:38:49.940 093 15625.06 586.82 57007.11 88888.00 2002-04-03 17:38:50.940 093 15624.41 586.45 57007.23 88888.00 2002-04-03 17:38:51.940 093 15624.28 586.82 57007.59 88888.00 2002-04-03 17:38:52.940 093 15624.41 587.07 57007.59 88888.00 2002-04-03 17:38:53.940 093 15624.15 586.70 57007.11 88888.00 2002-04-03 17:38:54.940 093 15624.54 585.95 57007.47 88888.00 2002-04-03 17:38:55.940 093 15624.15 586.32 57007.96 88888.00 2002-04-03 17:38:56.940 093 15624.28 586.57 57007.71 88888.00 2002-04-03 17:38:57.940 093 15623.63 586.45 57007.59 88888.00 2002-04-03 17:38:58.940 093 15624.02 586.20 57007.11 88888.00 2002-04-03 17:38:59.940 093 15623.50 586.45 57007.59 88888.00 2002-04-03 17:39:00.940 093 15624.15 585.95 57007.71 88888.00 2002-04-03 17:39:01.940 093 15624.41 586.32 57007.35 88888.00 2002-04-03 17:39:02.940 093 15624.15 587.07 57006.37 88888.00 2002-04-03 17:39:03.940 093 15624.67 587.07 57007.11 88888.00 2002-04-03 17:39:04.940 093 15625.06 586.57 57007.11 88888.00 2002-04-03 17:39:05.940 093 15624.54 587.31 57006.98 88888.00 2002-04-03 17:39:06.940 093 15625.06 586.94 57007.35 88888.00 2002-04-03 17:39:07.940 093 15624.41 587.19 57007.35 88888.00 2002-04-03 17:39:08.940 093 15624.41 587.07 57007.84 88888.00 2002-04-03 17:39:09.940 093 15624.15 587.44 57006.98 88888.00 2002-04-03 17:39:10.940 093 15624.41 586.94 57007.47 88888.00 2002-04-03 17:39:11.940 093 15624.15 587.19 57006.62 88888.00 2002-04-03 17:39:12.940 093 15624.28 586.45 57008.08 88888.00 2002-04-03 17:39:13.940 093 15624.54 586.94 57007.35 88888.00 2002-04-03 17:39:14.940 093 15624.15 585.83 57007.59 88888.00 2002-04-03 17:39:15.940 093 15623.50 586.70 57007.71 88888.00 2002-04-03 17:39:16.940 093 15623.63 585.83 57008.08 88888.00 2002-04-03 17:39:17.940 093 15624.15 585.58 57007.84 88888.00 2002-04-03 17:39:18.940 093 15623.24 584.71 57007.11 88888.00 2002-04-03 17:39:19.940 093 15622.98 585.33 57007.35 88888.00 2002-04-03 17:39:20.940 093 15623.76 585.46 57007.59 88888.00 2002-04-03 17:39:21.940 093 15622.20 584.71 57007.47 88888.00 2002-04-03 17:39:22.940 093 15622.20 585.21 57006.86 88888.00 2002-04-03 17:39:23.940 093 15621.55 585.21 57007.23 88888.00 2002-04-03 17:39:24.940 093 15621.55 585.09 57007.23 88888.00 2002-04-03 17:39:25.940 093 15620.90 585.46 57006.49 88888.00 2002-04-03 17:39:26.940 093 15620.12 585.21 57006.62 88888.00 2002-04-03 17:39:27.940 093 15619.99 585.33 57006.86 88888.00 2002-04-03 17:39:28.940 093 15619.86 584.84 57006.62 88888.00 2002-04-03 17:39:29.940 093 15619.08 584.71 57007.11 88888.00 2002-04-03 17:39:30.940 093 15619.21 585.70 57007.23 88888.00 2002-04-03 17:39:31.940 093 15619.08 584.84 57006.74 88888.00 2002-04-03 17:39:32.940 093 15618.30 584.84 57006.12 88888.00 2002-04-03 17:39:33.940 093 15618.43 585.09 57006.62 88888.00 2002-04-03 17:39:34.940 093 15619.08 585.70 57006.49 88888.00 2002-04-03 17:39:35.940 093 15618.43 585.09 57006.49 88888.00 2002-04-03 17:39:36.940 093 15618.56 585.21 57006.25 88888.00 2002-04-03 17:39:37.940 093 15618.04 585.46 57005.76 88888.00 2002-04-03 17:39:38.940 093 15618.43 585.58 57006.62 88888.00 2002-04-03 17:39:39.940 093 15618.04 586.32 57005.39 88888.00 2002-04-03 17:39:40.940 093 15617.91 586.20 57005.76 88888.00 2002-04-03 17:39:41.940 093 15618.43 586.20 57005.39 88888.00 2002-04-03 17:39:42.940 093 15618.30 586.45 57005.39 88888.00 2002-04-03 17:39:43.940 093 15618.43 586.45 57005.52 88888.00 2002-04-03 17:39:44.940 093 15618.04 586.57 57005.39 88888.00 2002-04-03 17:39:45.940 093 15617.91 586.82 57005.39 88888.00 2002-04-03 17:39:46.940 093 15618.69 587.31 57005.64 88888.00 2002-04-03 17:39:47.940 093 15618.43 586.70 57005.27 88888.00 2002-04-03 17:39:48.940 093 15617.65 587.31 57005.39 88888.00 2002-04-03 17:39:49.940 093 15617.65 588.31 57005.15 88888.00 2002-04-03 17:39:50.940 093 15617.91 587.07 57005.52 88888.00 2002-04-03 17:39:51.940 093 15617.78 587.81 57004.90 88888.00 2002-04-03 17:39:52.940 093 15616.74 588.18 57005.15 88888.00 2002-04-03 17:39:53.940 093 15617.78 587.56 57005.03 88888.00 2002-04-03 17:39:54.940 093 15618.17 587.81 57005.03 88888.00 2002-04-03 17:39:55.940 093 15618.04 588.43 57005.39 88888.00 2002-04-03 17:39:56.940 093 15618.04 588.31 57004.41 88888.00 2002-04-03 17:39:57.940 093 15618.43 588.18 57005.15 88888.00 2002-04-03 17:39:58.940 093 15618.43 588.92 57004.66 88888.00 2002-04-03 17:39:59.940 093 15618.04 588.92 57005.27 88888.00 2002-04-03 17:40:00.940 093 15618.69 588.31 57005.03 88888.00 2002-04-03 17:40:01.940 093 15618.30 589.42 57004.29 88888.00 2002-04-03 17:40:02.940 093 15618.69 589.42 57005.03 88888.00 2002-04-03 17:40:03.940 093 15618.30 589.79 57005.03 88888.00 2002-04-03 17:40:04.940 093 15617.78 589.42 57004.78 88888.00 2002-04-03 17:40:05.940 093 15617.78 589.30 57004.54 88888.00 2002-04-03 17:40:06.940 093 15617.52 589.17 57004.29 88888.00 2002-04-03 17:40:07.940 093 15617.91 589.30 57004.90 88888.00 2002-04-03 17:40:08.940 093 15618.04 588.80 57004.90 88888.00 2002-04-03 17:40:09.940 093 15617.39 589.67 57004.78 88888.00 2002-04-03 17:40:10.940 093 15617.52 589.05 57005.03 88888.00 2002-04-03 17:40:11.940 093 15617.52 589.42 57004.41 88888.00 2002-04-03 17:40:12.940 093 15617.65 589.42 57003.80 88888.00 2002-04-03 17:40:13.940 093 15617.52 589.54 57004.54 88888.00 2002-04-03 17:40:14.940 093 15617.00 589.17 57003.93 88888.00 2002-04-03 17:40:15.940 093 15618.43 590.16 57004.05 88888.00 2002-04-03 17:40:16.940 093 15617.00 589.79 57003.80 88888.00 2002-04-03 17:40:17.940 093 15616.61 590.16 57003.93 88888.00 2002-04-03 17:40:18.940 093 15616.61 589.79 57003.80 88888.00 2002-04-03 17:40:19.940 093 15616.22 589.79 57004.29 88888.00 2002-04-03 17:40:20.940 093 15616.61 590.16 57003.80 88888.00 2002-04-03 17:40:21.940 093 15616.87 590.29 57003.56 88888.00 2002-04-03 17:40:22.940 093 15615.96 590.29 57003.80 88888.00 2002-04-03 17:40:23.940 093 15615.96 591.03 57003.80 88888.00 2002-04-03 17:40:24.940 093 15615.96 590.78 57003.80 88888.00 2002-04-03 17:40:25.940 093 15615.18 590.66 57004.29 88888.00 2002-04-03 17:40:26.940 093 15615.83 590.78 57003.80 88888.00 2002-04-03 17:40:27.940 093 15615.18 590.16 57003.93 88888.00 2002-04-03 17:40:28.940 093 15615.57 589.79 57003.32 88888.00 2002-04-03 17:40:29.940 093 15615.31 590.29 57003.56 88888.00 2002-04-03 17:40:30.940 093 15615.44 590.66 57003.80 88888.00 2002-04-03 17:40:31.940 093 15615.83 590.41 57003.44 88888.00 2002-04-03 17:40:32.940 093 15616.35 590.29 57003.93 88888.00 2002-04-03 17:40:33.940 093 15615.31 590.91 57003.44 88888.00 2002-04-03 17:40:34.940 093 15616.48 590.41 57003.93 88888.00 2002-04-03 17:40:35.940 093 15615.96 590.16 57004.05 88888.00 2002-04-03 17:40:36.940 093 15616.09 590.29 57004.05 88888.00 2002-04-03 17:40:37.940 093 15616.87 590.29 57003.68 88888.00 2002-04-03 17:40:38.940 093 15616.35 590.04 57003.44 88888.00 2002-04-03 17:40:39.940 093 15617.39 590.04 57003.44 88888.00 2002-04-03 17:40:40.940 093 15617.78 589.79 57004.29 88888.00 2002-04-03 17:40:41.940 093 15617.65 589.79 57003.93 88888.00 2002-04-03 17:40:42.940 093 15617.91 590.04 57003.56 88888.00 2002-04-03 17:40:43.940 093 15617.78 588.31 57004.29 88888.00 2002-04-03 17:40:44.940 093 15619.34 588.18 57003.80 88888.00 2002-04-03 17:40:45.940 093 15619.21 588.18 57003.93 88888.00 2002-04-03 17:40:46.940 093 15618.69 587.31 57003.19 88888.00 2002-04-03 17:40:47.940 093 15619.21 587.81 57003.93 88888.00 2002-04-03 17:40:48.940 093 15618.69 587.07 57003.80 88888.00 2002-04-03 17:40:49.940 093 15619.08 587.56 57003.80 88888.00 2002-04-03 17:40:50.940 093 15618.56 587.19 57004.05 88888.00 2002-04-03 17:40:51.940 093 15618.82 586.82 57003.68 88888.00 2002-04-03 17:40:52.940 093 15618.43 587.19 57004.29 88888.00 2002-04-03 17:40:53.940 093 15618.43 586.82 57004.17 88888.00 2002-04-03 17:40:54.940 093 15617.78 586.82 57004.41 88888.00 2002-04-03 17:40:55.940 093 15617.39 586.45 57003.93 88888.00 2002-04-03 17:40:56.940 093 15617.78 586.57 57004.17 88888.00 2002-04-03 17:40:57.940 093 15616.61 587.31 57003.93 88888.00 2002-04-03 17:40:58.940 093 15616.74 586.70 57004.66 88888.00 2002-04-03 17:40:59.940 093 15616.61 586.94 57004.29 88888.00 2002-04-03 17:41:00.940 093 15617.26 587.31 57003.93 88888.00 2002-04-03 17:41:01.940 093 15617.26 587.56 57003.44 88888.00 2002-04-03 17:41:02.940 093 15617.26 587.93 57004.29 88888.00 2002-04-03 17:41:03.940 093 15617.91 587.93 57003.32 88888.00 2002-04-03 17:41:04.940 093 15618.17 588.31 57003.80 88888.00 2002-04-03 17:41:05.940 093 15617.52 588.68 57003.93 88888.00 2002-04-03 17:41:06.940 093 15618.95 588.80 57004.29 88888.00 2002-04-03 17:41:07.940 093 15618.17 589.67 57004.29 88888.00 2002-04-03 17:41:08.940 093 15618.82 589.54 57004.05 88888.00 2002-04-03 17:41:09.940 093 15618.30 588.68 57004.54 88888.00 2002-04-03 17:41:10.940 093 15619.08 589.30 57004.66 88888.00 2002-04-03 17:41:11.940 093 15619.86 589.05 57004.41 88888.00 2002-04-03 17:41:12.940 093 15619.47 588.80 57003.44 88888.00 2002-04-03 17:41:13.940 093 15619.08 589.05 57004.66 88888.00 2002-04-03 17:41:14.940 093 15619.99 589.05 57004.54 88888.00 2002-04-03 17:41:15.940 093 15619.21 588.06 57005.03 88888.00 2002-04-03 17:41:16.940 093 15618.69 588.55 57004.66 88888.00 2002-04-03 17:41:17.940 093 15618.04 588.06 57003.80 88888.00 2002-04-03 17:41:18.940 093 15618.30 588.06 57004.29 88888.00 2002-04-03 17:41:19.940 093 15617.65 588.55 57004.17 88888.00 2002-04-03 17:41:20.940 093 15617.26 589.05 57004.90 88888.00 2002-04-03 17:41:21.940 093 15617.52 588.31 57004.66 88888.00 2002-04-03 17:41:22.940 093 15617.26 588.55 57004.66 88888.00 2002-04-03 17:41:23.940 093 15617.13 588.18 57004.41 88888.00 2002-04-03 17:41:24.940 093 15616.74 588.68 57004.66 88888.00 2002-04-03 17:41:25.940 093 15617.39 588.18 57004.54 88888.00 2002-04-03 17:41:26.940 093 15617.91 588.68 57004.54 88888.00 2002-04-03 17:41:27.940 093 15617.65 588.43 57004.66 88888.00 2002-04-03 17:41:28.940 093 15616.87 588.68 57005.64 88888.00 2002-04-03 17:41:29.940 093 15617.52 588.68 57005.03 88888.00 2002-04-03 17:41:30.940 093 15617.00 588.92 57004.66 88888.00 2002-04-03 17:41:31.940 093 15617.91 588.92 57004.29 88888.00 2002-04-03 17:41:32.940 093 15617.00 588.43 57004.41 88888.00 2002-04-03 17:41:33.940 093 15617.13 589.30 57004.41 88888.00 2002-04-03 17:41:34.940 093 15616.48 589.79 57004.17 88888.00 2002-04-03 17:41:35.940 093 15617.13 590.04 57004.78 88888.00 2002-04-03 17:41:36.940 093 15617.65 589.79 57005.03 88888.00 2002-04-03 17:41:37.940 093 15617.26 590.16 57004.17 88888.00 2002-04-03 17:41:38.940 093 15617.00 590.53 57004.90 88888.00 2002-04-03 17:41:39.940 093 15617.26 590.29 57003.80 88888.00 2002-04-03 17:41:40.940 093 15617.65 590.16 57004.66 88888.00 2002-04-03 17:41:41.940 093 15618.30 590.66 57004.41 88888.00 2002-04-03 17:41:42.940 093 15618.04 590.66 57003.93 88888.00 2002-04-03 17:41:43.940 093 15618.69 591.03 57005.15 88888.00 2002-04-03 17:41:44.940 093 15617.91 590.78 57004.17 88888.00 2002-04-03 17:41:45.940 093 15618.43 590.66 57004.29 88888.00 2002-04-03 17:41:46.940 093 15619.08 591.03 57004.29 88888.00 2002-04-03 17:41:47.940 093 15618.95 591.53 57004.29 88888.00 2002-04-03 17:41:48.940 093 15618.30 591.15 57004.29 88888.00 2002-04-03 17:41:49.940 093 15618.17 591.65 57004.05 88888.00 2002-04-03 17:41:50.940 093 15619.34 591.77 57003.93 88888.00 2002-04-03 17:41:51.940 093 15619.73 591.65 57004.17 88888.00 2002-04-03 17:41:52.940 093 15619.08 592.52 57004.54 88888.00 2002-04-03 17:41:53.940 093 15618.95 591.90 57004.54 88888.00 2002-04-03 17:41:54.940 093 15619.60 592.02 57004.54 88888.00 2002-04-03 17:41:55.940 093 15618.95 591.90 57004.54 88888.00 2002-04-03 17:41:56.940 093 15618.82 591.77 57004.66 88888.00 2002-04-03 17:41:57.940 093 15619.73 592.52 57004.66 88888.00 2002-04-03 17:41:58.940 093 15619.86 591.65 57004.66 88888.00 2002-04-03 17:41:59.940 093 15619.73 591.53 57005.27 88888.00 2002-04-03 17:42:00.940 093 15620.77 591.53 57004.66 88888.00 2002-04-03 17:42:01.940 093 15620.12 591.40 57004.78 88888.00 2002-04-03 17:42:02.940 093 15619.73 590.29 57005.15 88888.00 2002-04-03 17:42:03.940 093 15620.77 589.67 57004.54 88888.00 2002-04-03 17:42:04.940 093 15620.90 589.42 57005.27 88888.00 2002-04-03 17:42:05.940 093 15620.38 589.30 57004.54 88888.00 2002-04-03 17:42:06.940 093 15620.64 589.05 57005.27 88888.00 2002-04-03 17:42:07.940 093 15620.51 588.92 57004.41 88888.00 2002-04-03 17:42:08.940 093 15620.12 587.44 57005.03 88888.00 2002-04-03 17:42:09.940 093 15619.86 587.69 57005.27 88888.00 2002-04-03 17:42:10.940 093 15619.99 587.69 57004.78 88888.00 2002-04-03 17:42:11.940 093 15619.60 587.44 57004.90 88888.00 2002-04-03 17:42:12.940 093 15619.47 586.45 57005.27 88888.00 2002-04-03 17:42:13.940 093 15619.86 586.57 57005.27 88888.00 2002-04-03 17:42:14.940 093 15619.21 586.20 57005.64 88888.00 2002-04-03 17:42:15.940 093 15619.21 585.83 57005.88 88888.00 2002-04-03 17:42:16.940 093 15619.47 585.33 57005.03 88888.00 2002-04-03 17:42:17.940 093 15619.08 585.09 57005.39 88888.00 2002-04-03 17:42:18.940 093 15620.12 585.46 57005.03 88888.00 2002-04-03 17:42:19.940 093 15618.95 585.33 57005.27 88888.00 2002-04-03 17:42:20.940 093 15619.60 586.08 57005.27 88888.00 2002-04-03 17:42:21.940 093 15619.60 585.58 57005.64 88888.00 2002-04-03 17:42:22.940 093 15620.12 585.46 57005.27 88888.00 2002-04-03 17:42:23.940 093 15619.86 585.70 57005.52 88888.00 2002-04-03 17:42:24.940 093 15619.86 586.70 57006.12 88888.00 2002-04-03 17:42:25.940 093 15619.60 586.57 57006.25 88888.00 2002-04-03 17:42:26.940 093 15620.12 585.95 57005.52 88888.00 2002-04-03 17:42:27.940 093 15620.90 586.45 57005.15 88888.00 2002-04-03 17:42:28.940 093 15620.51 586.45 57005.76 88888.00 2002-04-03 17:42:29.940 093 15620.64 586.57 57005.27 88888.00 2002-04-03 17:42:30.940 093 15620.51 586.82 57006.37 88888.00 2002-04-03 17:42:31.940 093 15621.16 586.45 57005.88 88888.00 2002-04-03 17:42:32.940 093 15621.68 586.08 57005.52 88888.00 2002-04-03 17:42:33.940 093 15621.03 586.20 57005.27 88888.00 2002-04-03 17:42:34.940 093 15621.03 586.20 57006.25 88888.00 2002-04-03 17:42:35.940 093 15621.16 586.94 57005.64 88888.00 2002-04-03 17:42:36.940 093 15620.90 586.45 57006.25 88888.00 2002-04-03 17:42:37.940 093 15620.38 586.57 57006.25 88888.00 2002-04-03 17:42:38.940 093 15619.99 586.94 57006.62 88888.00 2002-04-03 17:42:39.940 093 15619.99 586.57 57005.88 88888.00 2002-04-03 17:42:40.940 093 15619.60 586.45 57006.00 88888.00 2002-04-03 17:42:41.940 093 15619.60 586.94 57006.37 88888.00 2002-04-03 17:42:42.940 093 15618.69 586.70 57006.74 88888.00 2002-04-03 17:42:43.940 093 15618.82 586.32 57006.25 88888.00 2002-04-03 17:42:44.940 093 15618.30 586.57 57005.52 88888.00 2002-04-03 17:42:45.940 093 15618.30 586.45 57006.62 88888.00 2002-04-03 17:42:46.940 093 15617.52 586.57 57005.39 88888.00 2002-04-03 17:42:47.940 093 15616.87 586.82 57006.12 88888.00 2002-04-03 17:42:48.940 093 15616.09 587.19 57005.88 88888.00 2002-04-03 17:42:49.940 093 15617.13 586.94 57005.64 88888.00 2002-04-03 17:42:50.940 093 15616.35 586.57 57006.12 88888.00 2002-04-03 17:42:51.940 093 15615.70 587.31 57005.27 88888.00 2002-04-03 17:42:52.940 093 15616.09 587.07 57005.52 88888.00 2002-04-03 17:42:53.940 093 15615.31 587.81 57005.76 88888.00 2002-04-03 17:42:54.940 093 15614.92 587.56 57006.49 88888.00 2002-04-03 17:42:55.940 093 15614.27 587.69 57005.52 88888.00 2002-04-03 17:42:56.940 093 15614.14 587.56 57005.27 88888.00 2002-04-03 17:42:57.940 093 15613.88 587.56 57005.64 88888.00 2002-04-03 17:42:58.940 093 15614.14 587.93 57006.12 88888.00 2002-04-03 17:42:59.940 093 15614.27 587.69 57005.15 88888.00 2002-04-03 17:43:00.940 093 15613.49 587.31 57005.88 88888.00 2002-04-03 17:43:01.940 093 15613.49 587.31 57005.03 88888.00 2002-04-03 17:43:02.940 093 15613.62 587.56 57004.90 88888.00 2002-04-03 17:43:03.940 093 15613.10 588.18 57005.03 88888.00 2002-04-03 17:43:04.940 093 15613.23 587.56 57005.03 88888.00 2002-04-03 17:43:05.940 093 15612.97 587.69 57005.03 88888.00 2002-04-03 17:43:06.940 093 15613.49 587.69 57005.03 88888.00 2002-04-03 17:43:07.940 093 15613.49 587.31 57004.78 88888.00 2002-04-03 17:43:08.940 093 15612.97 587.93 57003.80 88888.00 2002-04-03 17:43:09.940 093 15613.62 587.44 57004.41 88888.00 2002-04-03 17:43:10.940 093 15613.62 587.69 57004.66 88888.00 2002-04-03 17:43:11.940 093 15613.23 587.93 57004.41 88888.00 2002-04-03 17:43:12.940 093 15612.97 587.31 57004.90 88888.00 2002-04-03 17:43:13.940 093 15613.23 587.93 57004.05 88888.00 2002-04-03 17:43:14.940 093 15613.49 587.56 57004.29 88888.00 2002-04-03 17:43:15.940 093 15613.88 587.93 57004.17 88888.00 2002-04-03 17:43:16.940 093 15613.23 587.81 57004.29 88888.00 2002-04-03 17:43:17.940 093 15614.01 587.93 57004.17 88888.00 2002-04-03 17:43:18.940 093 15613.49 587.31 57003.93 88888.00 2002-04-03 17:43:19.940 093 15614.53 587.07 57003.80 88888.00 2002-04-03 17:43:20.940 093 15614.27 587.19 57004.29 88888.00 2002-04-03 17:43:21.940 093 15614.40 587.44 57004.17 88888.00 2002-04-03 17:43:22.940 093 15614.53 586.94 57003.80 88888.00 2002-04-03 17:43:23.940 093 15615.18 586.70 57003.32 88888.00 2002-04-03 17:43:24.940 093 15615.44 586.08 57004.05 88888.00 2002-04-03 17:43:25.940 093 15615.05 587.19 57003.44 88888.00 2002-04-03 17:43:26.940 093 15615.57 586.20 57003.44 88888.00 2002-04-03 17:43:27.940 093 15615.70 585.95 57003.80 88888.00 2002-04-03 17:43:28.940 093 15615.70 585.58 57003.56 88888.00 2002-04-03 17:43:29.940 093 15615.57 585.33 57003.32 88888.00 2002-04-03 17:43:30.940 093 15615.96 585.33 57003.56 88888.00 2002-04-03 17:43:31.940 093 15616.22 584.84 57003.56 88888.00 2002-04-03 17:43:32.940 093 15616.61 584.59 57003.56 88888.00 2002-04-03 17:43:33.940 093 15616.22 584.34 57003.19 88888.00 2002-04-03 17:43:34.940 093 15616.48 584.47 57003.07 88888.00 2002-04-03 17:43:35.940 093 15615.83 584.22 57004.17 88888.00 2002-04-03 17:43:36.940 093 15616.74 584.09 57003.19 88888.00 2002-04-03 17:43:37.940 093 15616.22 584.59 57003.19 88888.00 2002-04-03 17:43:38.940 093 15616.87 583.85 57003.56 88888.00 2002-04-03 17:43:39.940 093 15616.48 584.09 57003.07 88888.00 2002-04-03 17:43:40.940 093 15616.22 584.34 57003.56 88888.00 2002-04-03 17:43:41.940 093 15616.35 583.60 57003.68 88888.00 2002-04-03 17:43:42.940 093 15616.35 583.35 57004.17 88888.00 2002-04-03 17:43:43.940 093 15616.48 583.72 57004.05 88888.00 2002-04-03 17:43:44.940 093 15615.05 584.09 57003.93 88888.00 2002-04-03 17:43:45.940 093 15615.70 583.23 57004.29 88888.00 2002-04-03 17:43:46.940 093 15616.09 583.23 57003.32 88888.00 2002-04-03 17:43:47.940 093 15615.44 583.97 57003.80 88888.00 2002-04-03 17:43:48.940 093 15615.83 584.09 57003.93 88888.00 2002-04-03 17:43:49.940 093 15615.70 583.85 57003.80 88888.00 2002-04-03 17:43:50.940 093 15615.44 583.48 57003.44 88888.00 2002-04-03 17:43:51.940 093 15615.96 583.60 57003.93 88888.00 2002-04-03 17:43:52.940 093 15615.83 584.09 57004.17 88888.00 2002-04-03 17:43:53.940 093 15615.70 583.60 57004.17 88888.00 2002-04-03 17:43:54.940 093 15615.18 584.09 57003.93 88888.00 2002-04-03 17:43:55.940 093 15615.96 584.09 57004.05 88888.00 2002-04-03 17:43:56.940 093 15615.44 583.72 57004.54 88888.00 2002-04-03 17:43:57.940 093 15614.01 583.85 57004.05 88888.00 2002-04-03 17:43:58.940 093 15614.27 583.85 57003.80 88888.00 2002-04-03 17:43:59.940 093 15614.53 583.85 57004.54 88888.00 2002-04-03 17:44:00.940 093 15614.27 584.59 57004.66 88888.00 2002-04-03 17:44:01.940 093 15614.27 584.59 57004.41 88888.00 2002-04-03 17:44:02.940 093 15613.75 584.34 57004.54 88888.00 2002-04-03 17:44:03.940 093 15614.79 584.09 57004.29 88888.00 2002-04-03 17:44:04.940 093 15614.14 584.22 57003.80 88888.00 2002-04-03 17:44:05.940 093 15614.53 583.97 57004.90 88888.00 2002-04-03 17:44:06.940 093 15613.75 583.48 57004.29 88888.00 2002-04-03 17:44:07.940 093 15613.62 583.85 57005.03 88888.00 2002-04-03 17:44:08.940 093 15613.36 584.34 57003.68 88888.00 2002-04-03 17:44:09.940 093 15612.97 584.34 57004.54 88888.00 2002-04-03 17:44:10.940 093 15613.23 584.22 57004.17 88888.00 2002-04-03 17:44:11.940 093 15611.29 584.47 57004.29 88888.00 2002-04-03 17:44:12.940 093 15611.42 583.72 57004.54 88888.00 2002-04-03 17:44:13.940 093 15610.63 584.22 57005.03 88888.00 2002-04-03 17:44:14.940 093 15610.50 584.09 57004.66 88888.00 2002-04-03 17:44:15.940 093 15609.86 584.34 57004.41 88888.00 2002-04-03 17:44:16.940 093 15608.82 584.47 57004.17 88888.00 2002-04-03 17:44:17.940 093 15608.30 585.09 57003.93 88888.00 2002-04-03 17:44:18.940 093 15608.04 584.84 57004.17 88888.00 2002-04-03 17:44:19.940 093 15607.78 584.84 57004.29 88888.00 2002-04-03 17:44:20.940 093 15607.52 584.96 57003.68 88888.00 2002-04-03 17:44:21.940 093 15606.74 585.33 57003.80 88888.00 2002-04-03 17:44:22.940 093 15606.35 585.46 57002.95 88888.00 2002-04-03 17:44:23.940 093 15605.83 584.84 57003.68 88888.00 2002-04-03 17:44:24.940 093 15605.70 585.21 57003.07 88888.00 2002-04-03 17:44:25.940 093 15605.83 586.32 57002.82 88888.00 2002-04-03 17:44:26.940 093 15605.31 586.20 57002.95 88888.00 2002-04-03 17:44:27.940 093 15604.40 586.57 57003.07 88888.00 2002-04-03 17:44:28.940 093 15605.18 586.82 57002.95 88888.00 2002-04-03 17:44:29.940 093 15604.79 586.94 57002.58 88888.00 2002-04-03 17:44:30.940 093 15604.01 587.07 57002.09 88888.00 2002-04-03 17:44:31.940 093 15603.75 587.44 57001.97 88888.00 2002-04-03 17:44:32.940 093 15604.27 587.07 57001.85 88888.00 2002-04-03 17:44:33.940 093 15604.27 586.94 57001.85 88888.00 2002-04-03 17:44:34.940 093 15604.01 586.94 57001.36 88888.00 2002-04-03 17:44:35.940 093 15604.53 587.44 57001.36 88888.00 2002-04-03 17:44:36.940 093 15603.62 587.81 57001.48 88888.00 2002-04-03 17:44:37.940 093 15603.88 587.56 57000.87 88888.00 2002-04-03 17:44:38.940 093 15603.75 588.31 57001.73 88888.00 2002-04-03 17:44:39.940 093 15602.84 587.81 57001.23 88888.00 2002-04-03 17:44:40.940 093 15603.62 587.81 57000.38 88888.00 2002-04-03 17:44:41.940 093 15603.62 587.81 57000.62 88888.00 2002-04-03 17:44:42.940 093 15603.23 587.31 57000.38 88888.00 2002-04-03 17:44:43.940 093 15602.97 588.06 57000.01 88888.00 2002-04-03 17:44:44.940 093 15603.49 588.55 57000.26 88888.00 2002-04-03 17:44:45.940 093 15602.97 587.93 57000.14 88888.00 2002-04-03 17:44:46.940 093 15603.23 587.93 57000.01 88888.00 2002-04-03 17:44:47.940 093 15603.75 587.93 57000.14 88888.00 2002-04-03 17:44:48.940 093 15602.71 588.80 56999.89 88888.00 2002-04-03 17:44:49.940 093 15603.49 588.06 56999.77 88888.00 2002-04-03 17:44:50.940 093 15603.49 588.55 57000.01 88888.00 2002-04-03 17:44:51.940 093 15603.49 588.18 56999.52 88888.00 2002-04-03 17:44:52.940 093 15603.23 588.06 56999.65 88888.00 2002-04-03 17:44:53.940 093 15602.84 587.69 56999.28 88888.00 2002-04-03 17:44:54.940 093 15603.36 587.56 56999.77 88888.00 2002-04-03 17:44:55.940 093 15602.71 588.18 56999.65 88888.00 2002-04-03 17:44:56.940 093 15603.75 588.18 56999.52 88888.00 2002-04-03 17:44:57.940 093 15603.75 587.44 56999.16 88888.00 2002-04-03 17:44:58.940 093 15603.10 587.81 56999.52 88888.00 2002-04-03 17:44:59.940 093 15603.62 588.06 56999.04 88888.00 2002-04-03 17:45:00.940 093 15604.27 588.43 56999.28 88888.00 2002-04-03 17:45:01.940 093 15603.49 587.93 56999.40 88888.00 2002-04-03 17:45:02.940 093 15603.88 587.69 56999.16 88888.00 2002-04-03 17:45:03.940 093 15603.75 588.18 56998.43 88888.00 2002-04-03 17:45:04.940 093 15604.14 587.69 56998.91 88888.00 2002-04-03 17:45:05.940 093 15603.49 588.31 56999.16 88888.00 2002-04-03 17:45:06.940 093 15603.75 588.06 56998.43 88888.00 2002-04-03 17:45:07.940 093 15603.62 588.55 56998.79 88888.00 2002-04-03 17:45:08.940 093 15604.14 588.18 56997.93 88888.00 2002-04-03 17:45:09.940 093 15604.27 587.69 56998.55 88888.00 2002-04-03 17:45:10.940 093 15604.27 588.31 56999.04 88888.00 2002-04-03 17:45:11.940 093 15603.88 589.17 56998.30 88888.00 2002-04-03 17:45:12.940 093 15603.36 589.17 56999.28 88888.00 2002-04-03 17:45:13.940 093 15603.88 588.55 56997.81 88888.00 2002-04-03 17:45:14.940 093 15604.14 588.80 56998.06 88888.00 2002-04-03 17:45:15.940 093 15603.75 589.42 56998.43 88888.00 2002-04-03 17:45:16.940 093 15603.49 590.41 56998.67 88888.00 2002-04-03 17:45:17.940 093 15604.01 589.79 56998.67 88888.00 2002-04-03 17:45:18.940 093 15604.14 589.92 56998.06 88888.00 2002-04-03 17:45:19.940 093 15604.66 590.29 56998.43 88888.00 2002-04-03 17:45:20.940 093 15604.66 590.41 56999.16 88888.00 2002-04-03 17:45:21.940 093 15604.01 590.66 56998.79 88888.00 2002-04-03 17:45:22.940 093 15604.01 590.91 56998.67 88888.00 2002-04-03 17:45:23.940 093 15604.14 590.78 56998.55 88888.00 2002-04-03 17:45:24.940 093 15604.79 590.91 56999.28 88888.00 2002-04-03 17:45:25.940 093 15604.53 590.66 56998.55 88888.00 2002-04-03 17:45:26.940 093 15603.75 591.40 56999.28 88888.00 2002-04-03 17:45:27.940 093 15604.14 591.77 56998.91 88888.00 2002-04-03 17:45:28.940 093 15604.66 592.39 56998.67 88888.00 2002-04-03 17:45:29.940 093 15604.01 592.15 56999.04 88888.00 2002-04-03 17:45:30.940 093 15604.79 591.77 56998.79 88888.00 2002-04-03 17:45:31.940 093 15604.92 592.02 56999.16 88888.00 2002-04-03 17:45:32.940 093 15605.05 592.15 56998.55 88888.00 2002-04-03 17:45:33.940 093 15604.92 592.15 56998.67 88888.00 2002-04-03 17:45:34.940 093 15604.79 592.02 56998.91 88888.00 2002-04-03 17:45:35.940 093 15605.18 592.02 56999.40 88888.00 2002-04-03 17:45:36.940 093 15605.44 592.64 56999.28 88888.00 2002-04-03 17:45:37.940 093 15605.05 593.14 56998.67 88888.00 2002-04-03 17:45:38.940 093 15605.44 592.89 56998.79 88888.00 2002-04-03 17:45:39.940 093 15604.40 593.14 56998.67 88888.00 2002-04-03 17:45:40.940 093 15604.92 593.01 56998.91 88888.00 2002-04-03 17:45:41.940 093 15605.57 592.52 56999.04 88888.00 2002-04-03 17:45:42.940 093 15605.05 593.38 56999.04 88888.00 2002-04-03 17:45:43.940 093 15605.18 593.26 56999.04 88888.00 2002-04-03 17:45:44.940 093 15605.83 593.88 56998.67 88888.00 2002-04-03 17:45:45.940 093 15605.57 593.63 56998.79 88888.00 2002-04-03 17:45:46.940 093 15606.22 593.14 56998.91 88888.00 2002-04-03 17:45:47.940 093 15606.09 593.63 56999.28 88888.00 2002-04-03 17:45:48.940 093 15606.48 593.26 56999.16 88888.00 2002-04-03 17:45:49.940 093 15606.61 593.26 56999.04 88888.00 2002-04-03 17:45:50.940 093 15606.61 593.63 56998.67 88888.00 2002-04-03 17:45:51.940 093 15607.00 593.76 56999.16 88888.00 2002-04-03 17:45:52.940 093 15607.26 594.37 56999.04 88888.00 2002-04-03 17:45:53.940 093 15607.39 593.51 56999.04 88888.00 2002-04-03 17:45:54.940 093 15607.52 594.13 56999.52 88888.00 2002-04-03 17:45:55.940 093 15607.78 594.62 56999.40 88888.00 2002-04-03 17:45:56.940 093 15608.95 594.87 56999.40 88888.00 2002-04-03 17:45:57.940 093 15609.21 594.37 56999.52 88888.00 2002-04-03 17:45:58.940 093 15608.69 594.75 56999.77 88888.00 2002-04-03 17:45:59.940 093 15609.60 594.62 56999.65 88888.00 2002-04-03 17:46:00.940 093 15609.60 595.49 56999.04 88888.00 2002-04-03 17:46:01.940 093 15610.38 595.37 56999.40 88888.00 2002-04-03 17:46:02.940 093 15610.89 594.87 57000.38 88888.00 2002-04-03 17:46:03.940 093 15611.16 594.50 56999.52 88888.00 2002-04-03 17:46:04.940 093 15610.76 595.12 57000.01 88888.00 2002-04-03 17:46:05.940 093 15611.54 594.87 56999.16 88888.00 2002-04-03 17:46:06.940 093 15611.54 594.25 56999.65 88888.00 2002-04-03 17:46:07.940 093 15612.58 593.88 56999.77 88888.00 2002-04-03 17:46:08.940 093 15612.71 593.76 56999.77 88888.00 2002-04-03 17:46:09.940 093 15612.84 593.63 56999.77 88888.00 2002-04-03 17:46:10.940 093 15613.10 592.89 57000.38 88888.00 2002-04-03 17:46:11.940 093 15614.01 592.27 57000.26 88888.00 2002-04-03 17:46:12.940 093 15614.01 592.39 57000.14 88888.00 2002-04-03 17:46:13.940 093 15614.01 592.27 57000.14 88888.00 2002-04-03 17:46:14.940 093 15613.49 591.53 57001.23 88888.00 2002-04-03 17:46:15.940 093 15615.18 592.15 57000.50 88888.00 2002-04-03 17:46:16.940 093 15614.01 591.15 57000.87 88888.00 2002-04-03 17:46:17.940 093 15614.79 590.91 57001.11 88888.00 2002-04-03 17:46:18.940 093 15614.92 590.66 57000.50 88888.00 2002-04-03 17:46:19.940 093 15615.18 590.91 57001.97 88888.00 2002-04-03 17:46:20.940 093 15615.31 590.04 57001.36 88888.00 2002-04-03 17:46:21.940 093 15615.70 589.92 57002.21 88888.00 2002-04-03 17:46:22.940 093 15615.18 589.92 57001.11 88888.00 2002-04-03 17:46:23.940 093 15615.31 589.92 57001.48 88888.00 2002-04-03 17:46:24.940 093 15616.09 591.03 57001.73 88888.00 2002-04-03 17:46:25.940 093 15616.35 589.54 57000.87 88888.00 2002-04-03 17:46:26.940 093 15616.87 589.92 57001.60 88888.00 2002-04-03 17:46:27.940 093 15616.87 590.04 57001.97 88888.00 2002-04-03 17:46:28.940 093 15617.39 590.16 57002.46 88888.00 2002-04-03 17:46:29.940 093 15617.65 590.29 57002.58 88888.00 2002-04-03 17:46:30.940 093 15618.04 589.92 57002.34 88888.00 2002-04-03 17:46:31.940 093 15618.30 589.67 57002.70 88888.00 2002-04-03 17:46:32.940 093 15618.43 590.78 57002.82 88888.00 2002-04-03 17:46:33.940 093 15619.08 590.29 57003.07 88888.00 2002-04-03 17:46:34.940 093 15619.86 589.92 57002.70 88888.00 2002-04-03 17:46:35.940 093 15620.25 590.29 57003.56 88888.00 2002-04-03 17:46:36.940 093 15619.60 590.53 57003.19 88888.00 2002-04-03 17:46:37.940 093 15620.38 590.29 57003.44 88888.00 2002-04-03 17:46:38.940 093 15620.90 590.66 57003.56 88888.00 2002-04-03 17:46:39.940 093 15620.77 590.29 57004.66 88888.00 2002-04-03 17:46:40.940 093 15621.68 590.91 57004.66 88888.00 2002-04-03 17:46:41.940 093 15621.42 590.16 57004.05 88888.00 2002-04-03 17:46:42.940 093 15622.07 589.92 57004.54 88888.00 2002-04-03 17:46:43.940 093 15621.55 590.29 57005.03 88888.00 2002-04-03 17:46:44.940 093 15621.94 589.79 57005.27 88888.00 2002-04-03 17:46:45.940 093 15622.33 589.79 57004.90 88888.00 2002-04-03 17:46:46.940 093 15622.46 589.67 57006.12 88888.00 2002-04-03 17:46:47.940 093 15623.37 589.67 57005.03 88888.00 2002-04-03 17:46:48.940 093 15623.24 589.30 57005.76 88888.00 2002-04-03 17:46:49.940 093 15623.11 589.30 57005.52 88888.00 2002-04-03 17:46:50.940 093 15622.59 588.43 57006.37 88888.00 2002-04-03 17:46:51.940 093 15622.33 589.05 57006.62 88888.00 2002-04-03 17:46:52.940 093 15622.85 588.55 57006.62 88888.00 2002-04-03 17:46:53.940 093 15623.37 588.18 57006.25 88888.00 2002-04-03 17:46:54.940 093 15622.85 588.80 57006.37 88888.00 2002-04-03 17:46:55.940 093 15623.89 587.69 57006.25 88888.00 2002-04-03 17:46:56.940 093 15622.85 588.18 57006.12 88888.00 2002-04-03 17:46:57.940 093 15623.37 587.81 57006.62 88888.00 2002-04-03 17:46:58.940 093 15623.37 588.06 57007.35 88888.00 2002-04-03 17:46:59.940 093 15622.33 587.93 57006.49 88888.00 2002-04-03 17:47:00.940 093 15623.24 588.18 57007.11 88888.00 2002-04-03 17:47:01.940 093 15622.85 587.56 57006.86 88888.00 2002-04-03 17:47:02.940 093 15622.33 587.31 57007.35 88888.00 2002-04-03 17:47:03.940 093 15622.59 587.69 57007.11 88888.00 2002-04-03 17:47:04.940 093 15623.37 587.56 57006.86 88888.00 2002-04-03 17:47:05.940 093 15622.85 587.81 57007.35 88888.00 2002-04-03 17:47:06.940 093 15623.11 586.82 57007.71 88888.00 2002-04-03 17:47:07.940 093 15623.24 586.57 57006.98 88888.00 2002-04-03 17:47:08.940 093 15622.85 586.57 57006.62 88888.00 2002-04-03 17:47:09.940 093 15623.37 586.08 57007.47 88888.00 2002-04-03 17:47:10.940 093 15622.85 587.07 57007.59 88888.00 2002-04-03 17:47:11.940 093 15623.76 586.70 57007.35 88888.00 2002-04-03 17:47:12.940 093 15624.15 586.94 57007.47 88888.00 2002-04-03 17:47:13.940 093 15624.28 586.82 57007.84 88888.00 2002-04-03 17:47:14.940 093 15624.02 586.82 57007.96 88888.00 2002-04-03 17:47:15.940 093 15624.15 586.45 57007.71 88888.00 2002-04-03 17:47:16.940 093 15624.54 586.70 57007.84 88888.00 2002-04-03 17:47:17.940 093 15624.54 586.70 57007.84 88888.00 2002-04-03 17:47:18.940 093 15624.67 586.94 57007.71 88888.00 2002-04-03 17:47:19.940 093 15625.45 586.94 57008.70 88888.00 2002-04-03 17:47:20.940 093 15624.93 586.57 57007.96 88888.00 2002-04-03 17:47:21.940 093 15625.06 586.94 57008.21 88888.00 2002-04-03 17:47:22.940 093 15624.41 587.19 57008.57 88888.00 2002-04-03 17:47:23.940 093 15625.19 586.57 57008.33 88888.00 2002-04-03 17:47:24.940 093 15624.80 586.94 57008.08 88888.00 2002-04-03 17:47:25.940 093 15625.32 587.31 57008.08 88888.00 2002-04-03 17:47:26.940 093 15626.10 586.94 57008.82 88888.00 2002-04-03 17:47:27.940 093 15625.58 587.56 57007.96 88888.00 2002-04-03 17:47:28.940 093 15625.06 586.94 57008.45 88888.00 2002-04-03 17:47:29.940 093 15626.10 587.31 57008.82 88888.00 2002-04-03 17:47:30.940 093 15625.32 586.82 57008.94 88888.00 2002-04-03 17:47:31.940 093 15625.58 586.82 57008.21 88888.00 2002-04-03 17:47:32.940 093 15626.23 587.07 57009.06 88888.00 2002-04-03 17:47:33.940 093 15625.71 587.07 57009.43 88888.00 2002-04-03 17:47:34.940 093 15625.71 586.32 57008.57 88888.00 2002-04-03 17:47:35.940 093 15626.36 586.82 57008.82 88888.00 2002-04-03 17:47:36.940 093 15625.84 586.82 57008.57 88888.00 2002-04-03 17:47:37.940 093 15625.97 586.70 57008.33 88888.00 2002-04-03 17:47:38.940 093 15625.84 585.83 57008.94 88888.00 2002-04-03 17:47:39.940 093 15625.84 585.83 57009.06 88888.00 2002-04-03 17:47:40.940 093 15625.71 585.46 57008.70 88888.00 2002-04-03 17:47:41.940 093 15625.97 585.58 57008.82 88888.00 2002-04-03 17:47:42.940 093 15625.71 585.46 57009.30 88888.00 2002-04-03 17:47:43.940 093 15625.84 585.09 57009.43 88888.00 2002-04-03 17:47:44.940 093 15626.23 584.96 57009.79 88888.00 2002-04-03 17:47:45.940 093 15626.36 584.84 57009.06 88888.00 2002-04-03 17:47:46.940 093 15625.71 585.09 57009.06 88888.00 2002-04-03 17:47:47.940 093 15626.23 584.84 57009.06 88888.00 2002-04-03 17:47:48.940 093 15626.62 584.71 57008.94 88888.00 2002-04-03 17:47:49.940 093 15626.88 583.97 57009.06 88888.00 2002-04-03 17:47:50.940 093 15626.49 584.47 57009.18 88888.00 2002-04-03 17:47:51.940 093 15626.75 583.85 57009.43 88888.00 2002-04-03 17:47:52.940 093 15626.23 584.22 57009.18 88888.00 2002-04-03 17:47:53.940 093 15626.88 583.85 57009.30 88888.00 2002-04-03 17:47:54.940 093 15625.71 583.60 57009.43 88888.00 2002-04-03 17:47:55.940 093 15626.88 583.10 57009.55 88888.00 2002-04-03 17:47:56.940 093 15626.23 583.48 57010.29 88888.00 2002-04-03 17:47:57.940 093 15626.23 582.73 57009.43 88888.00 2002-04-03 17:47:58.940 093 15626.23 583.10 57010.16 88888.00 2002-04-03 17:47:59.940 093 15626.49 583.35 57010.04 88888.00 2002-04-03 17:48:00.940 093 15625.84 583.10 57009.43 88888.00 2002-04-03 17:48:01.940 093 15626.36 582.61 57009.67 88888.00 2002-04-03 17:48:02.940 093 15625.32 582.86 57010.53 88888.00 2002-04-03 17:48:03.940 093 15626.10 581.99 57010.53 88888.00 2002-04-03 17:48:04.940 093 15626.36 581.49 57010.29 88888.00 2002-04-03 17:48:05.940 093 15626.23 582.24 57009.92 88888.00 2002-04-03 17:48:06.940 093 15625.71 582.24 57010.29 88888.00 2002-04-03 17:48:07.940 093 15626.10 581.12 57010.41 88888.00 2002-04-03 17:48:08.940 093 15625.84 581.62 57009.30 88888.00 2002-04-03 17:48:09.940 093 15626.49 582.24 57010.04 88888.00 2002-04-03 17:48:10.940 093 15626.49 581.00 57010.77 88888.00 2002-04-03 17:48:11.940 093 15626.23 581.25 57010.04 88888.00 2002-04-03 17:48:12.940 093 15626.36 581.99 57010.41 88888.00 2002-04-03 17:48:13.940 093 15626.36 580.13 57009.92 88888.00 2002-04-03 17:48:14.940 093 15626.36 580.50 57009.67 88888.00 2002-04-03 17:48:15.940 093 15625.97 580.13 57010.65 88888.00 2002-04-03 17:48:16.940 093 15626.62 580.26 57010.77 88888.00 2002-04-03 17:48:17.940 093 15626.75 579.51 57010.41 88888.00 2002-04-03 17:48:18.940 093 15626.75 580.26 57010.41 88888.00 2002-04-03 17:48:19.940 093 15627.14 579.26 57010.41 88888.00 2002-04-03 17:48:20.940 093 15627.40 579.39 57011.14 88888.00 2002-04-03 17:48:21.940 093 15626.88 579.02 57010.53 88888.00 2002-04-03 17:48:22.940 093 15627.14 579.26 57010.77 88888.00 2002-04-03 17:48:23.940 093 15627.27 579.39 57010.77 88888.00 2002-04-03 17:48:24.940 093 15627.01 579.14 57010.53 88888.00 2002-04-03 17:48:25.940 093 15626.23 578.64 57010.89 88888.00 2002-04-03 17:48:26.940 093 15627.14 579.02 57010.53 88888.00 2002-04-03 17:48:27.940 093 15626.49 578.40 57010.41 88888.00 2002-04-03 17:48:28.940 093 15626.75 578.77 57011.26 88888.00 2002-04-03 17:48:29.940 093 15626.75 578.64 57011.63 88888.00 2002-04-03 17:48:30.940 093 15627.27 578.03 57011.02 88888.00 2002-04-03 17:48:31.940 093 15626.49 578.40 57011.14 88888.00 2002-04-03 17:48:32.940 093 15626.10 578.15 57011.14 88888.00 2002-04-03 17:48:33.940 093 15626.23 578.03 57011.02 88888.00 2002-04-03 17:48:34.940 093 15625.97 578.03 57010.65 88888.00 2002-04-03 17:48:35.940 093 15625.97 578.27 57011.14 88888.00 2002-04-03 17:48:36.940 093 15626.23 577.90 57011.38 88888.00 2002-04-03 17:48:37.940 093 15625.97 577.90 57011.02 88888.00 2002-04-03 17:48:38.940 093 15625.45 578.15 57010.77 88888.00 2002-04-03 17:48:39.940 093 15625.32 578.40 57011.63 88888.00 2002-04-03 17:48:40.940 093 15625.97 577.90 57011.02 88888.00 2002-04-03 17:48:41.940 093 15624.28 577.90 57011.38 88888.00 2002-04-03 17:48:42.940 093 15624.67 578.52 57010.65 88888.00 2002-04-03 17:48:43.940 093 15624.80 578.15 57010.53 88888.00 2002-04-03 17:48:44.940 093 15624.41 578.52 57010.77 88888.00 2002-04-03 17:48:45.940 093 15624.93 578.03 57010.89 88888.00 2002-04-03 17:48:46.940 093 15624.80 578.27 57010.77 88888.00 2002-04-03 17:48:47.940 093 15623.37 578.77 57010.65 88888.00 2002-04-03 17:48:48.940 093 15624.54 578.15 57010.53 88888.00 2002-04-03 17:48:49.940 093 15624.28 579.14 57011.02 88888.00 2002-04-03 17:48:50.940 093 15624.41 578.77 57010.65 88888.00 2002-04-03 17:48:51.940 093 15624.02 578.64 57010.65 88888.00 2002-04-03 17:48:52.940 093 15623.11 578.40 57010.53 88888.00 2002-04-03 17:48:53.940 093 15623.50 578.64 57010.65 88888.00 2002-04-03 17:48:54.940 093 15623.24 578.52 57010.16 88888.00 2002-04-03 17:48:55.940 093 15622.98 578.89 57010.53 88888.00 2002-04-03 17:48:56.940 093 15622.85 578.27 57010.29 88888.00 2002-04-03 17:48:57.940 093 15622.98 578.77 57010.65 88888.00 2002-04-03 17:48:58.940 093 15623.24 578.40 57009.92 88888.00 2002-04-03 17:48:59.940 093 15622.72 578.27 57010.29 88888.00 2002-04-03 17:49:00.940 093 15622.85 578.40 57010.53 88888.00 2002-04-03 17:49:01.940 093 15622.20 578.03 57010.16 88888.00 2002-04-03 17:49:02.940 093 15622.20 578.77 57010.16 88888.00 2002-04-03 17:49:03.940 093 15622.07 578.15 57010.29 88888.00 2002-04-03 17:49:04.940 093 15621.29 578.27 57010.16 88888.00 2002-04-03 17:49:05.940 093 15622.20 578.15 57009.79 88888.00 2002-04-03 17:49:06.940 093 15621.81 577.90 57010.29 88888.00 2002-04-03 17:49:07.940 093 15621.03 578.03 57010.16 88888.00 2002-04-03 17:49:08.940 093 15622.07 578.03 57009.79 88888.00 2002-04-03 17:49:09.940 093 15620.77 577.78 57009.67 88888.00 2002-04-03 17:49:10.940 093 15621.03 577.03 57008.94 88888.00 2002-04-03 17:49:11.940 093 15621.16 577.28 57009.30 88888.00 2002-04-03 17:49:12.940 093 15621.42 576.91 57009.67 88888.00 2002-04-03 17:49:13.940 093 15620.90 576.42 57009.43 88888.00 2002-04-03 17:49:14.940 093 15621.42 576.91 57010.29 88888.00 2002-04-03 17:49:15.940 093 15620.90 576.79 57009.79 88888.00 2002-04-03 17:49:16.940 093 15620.25 575.80 57009.67 88888.00 2002-04-03 17:49:17.940 093 15621.03 576.42 57009.79 88888.00 2002-04-03 17:49:18.940 093 15620.64 575.67 57009.79 88888.00 2002-04-03 17:49:19.940 093 15621.29 575.80 57009.79 88888.00 2002-04-03 17:49:20.940 093 15621.03 575.42 57009.67 88888.00 2002-04-03 17:49:21.940 093 15621.29 575.67 57009.79 88888.00 2002-04-03 17:49:22.940 093 15620.77 574.93 57009.43 88888.00 2002-04-03 17:49:23.940 093 15621.16 575.05 57009.55 88888.00 2002-04-03 17:49:24.940 093 15621.29 574.68 57009.92 88888.00 2002-04-03 17:49:25.940 093 15620.90 574.68 57009.67 88888.00 2002-04-03 17:49:26.940 093 15621.16 574.31 57009.55 88888.00 2002-04-03 17:49:27.940 093 15620.90 574.68 57010.04 88888.00 2002-04-03 17:49:28.940 093 15620.12 574.81 57009.06 88888.00 2002-04-03 17:49:29.940 093 15620.38 574.56 57010.04 88888.00 2002-04-03 17:49:30.940 093 15621.16 574.31 57009.18 88888.00 2002-04-03 17:49:31.940 093 15621.16 574.06 57009.55 88888.00 2002-04-03 17:49:32.940 093 15620.90 573.57 57010.16 88888.00 2002-04-03 17:49:33.940 093 15619.86 574.06 57009.30 88888.00 2002-04-03 17:49:34.940 093 15619.73 574.31 57009.30 88888.00 2002-04-03 17:49:35.940 093 15620.77 573.69 57010.29 88888.00 2002-04-03 17:49:36.940 093 15620.51 573.69 57009.67 88888.00 2002-04-03 17:49:37.940 093 15620.64 573.94 57009.43 88888.00 2002-04-03 17:49:38.940 093 15620.25 573.69 57009.67 88888.00 2002-04-03 17:49:39.940 093 15620.25 573.32 57009.30 88888.00 2002-04-03 17:49:40.940 093 15619.99 573.69 57009.67 88888.00 2002-04-03 17:49:41.940 093 15620.38 573.81 57009.06 88888.00 2002-04-03 17:49:42.940 093 15620.25 574.06 57009.55 88888.00 2002-04-03 17:49:43.940 093 15620.51 573.69 57009.79 88888.00 2002-04-03 17:49:44.940 093 15619.86 573.57 57009.30 88888.00 2002-04-03 17:49:45.940 093 15620.25 573.69 57009.06 88888.00 2002-04-03 17:49:46.940 093 15619.86 573.69 57008.82 88888.00 2002-04-03 17:49:47.940 093 15620.12 573.44 57009.06 88888.00 2002-04-03 17:49:48.940 093 15620.38 574.19 57009.18 88888.00 2002-04-03 17:49:49.940 093 15619.73 574.43 57009.06 88888.00 2002-04-03 17:49:50.940 093 15619.08 574.19 57009.18 88888.00 2002-04-03 17:49:51.940 093 15619.86 574.31 57008.94 88888.00 2002-04-03 17:49:52.940 093 15619.47 574.06 57008.94 88888.00 2002-04-03 17:49:53.940 093 15619.73 574.43 57010.04 88888.00 2002-04-03 17:49:54.940 093 15619.86 574.68 57009.18 88888.00 2002-04-03 17:49:55.940 093 15618.95 574.43 57009.30 88888.00 2002-04-03 17:49:56.940 093 15619.86 575.55 57009.06 88888.00 2002-04-03 17:49:57.940 093 15618.95 575.42 57009.55 88888.00 2002-04-03 17:49:58.940 093 15618.04 575.80 57009.43 88888.00 2002-04-03 17:49:59.940 093 15618.43 575.80 57008.94 88888.00 2002-04-03 17:50:00.940 093 15618.95 576.17 57009.43 88888.00 2002-04-03 17:50:01.940 093 15618.56 576.17 57009.55 88888.00 2002-04-03 17:50:02.940 093 15618.17 575.92 57009.55 88888.00 2002-04-03 17:50:03.940 093 15617.91 576.79 57009.18 88888.00 2002-04-03 17:50:04.940 093 15617.65 577.28 57008.57 88888.00 2002-04-03 17:50:05.940 093 15617.78 577.90 57009.67 88888.00 2002-04-03 17:50:06.940 093 15617.00 577.65 57009.18 88888.00 2002-04-03 17:50:07.940 093 15616.61 576.91 57009.79 88888.00 2002-04-03 17:50:08.940 093 15616.74 577.78 57008.70 88888.00 2002-04-03 17:50:09.940 093 15616.74 578.15 57008.82 88888.00 2002-04-03 17:50:10.940 093 15616.48 577.78 57008.82 88888.00 2002-04-03 17:50:11.940 093 15615.70 578.40 57007.96 88888.00 2002-04-03 17:50:12.940 093 15616.09 578.64 57008.45 88888.00 2002-04-03 17:50:13.940 093 15616.22 578.64 57008.45 88888.00 2002-04-03 17:50:14.940 093 15615.96 578.89 57008.45 88888.00 2002-04-03 17:50:15.940 093 15616.09 578.89 57008.33 88888.00 2002-04-03 17:50:16.940 093 15615.70 578.64 57009.06 88888.00 2002-04-03 17:50:17.940 093 15615.57 579.39 57008.57 88888.00 2002-04-03 17:50:18.940 093 15615.44 578.77 57008.57 88888.00 2002-04-03 17:50:19.940 093 15615.70 579.02 57008.57 88888.00 2002-04-03 17:50:20.940 093 15615.05 579.64 57008.21 88888.00 2002-04-03 17:50:21.940 093 15614.92 579.39 57007.96 88888.00 2002-04-03 17:50:22.940 093 15615.44 579.88 57008.08 88888.00 2002-04-03 17:50:23.940 093 15615.18 580.13 57007.84 88888.00 2002-04-03 17:50:24.940 093 15614.79 579.64 57007.59 88888.00 2002-04-03 17:50:25.940 093 15615.57 580.01 57008.08 88888.00 2002-04-03 17:50:26.940 093 15615.18 580.13 57007.96 88888.00 2002-04-03 17:50:27.940 093 15615.05 580.01 57008.21 88888.00 2002-04-03 17:50:28.940 093 15614.53 580.38 57007.96 88888.00 2002-04-03 17:50:29.940 093 15614.92 579.88 57007.35 88888.00 2002-04-03 17:50:30.940 093 15614.79 581.12 57007.23 88888.00 2002-04-03 17:50:31.940 093 15613.88 580.87 57006.98 88888.00 2002-04-03 17:50:32.940 093 15614.40 580.38 57006.86 88888.00 2002-04-03 17:50:33.940 093 15614.53 581.00 57007.59 88888.00 2002-04-03 17:50:34.940 093 15614.66 581.49 57006.98 88888.00 2002-04-03 17:50:35.940 093 15613.62 580.87 57007.47 88888.00 2002-04-03 17:50:36.940 093 15614.79 581.62 57006.49 88888.00 2002-04-03 17:50:37.940 093 15613.88 581.25 57006.62 88888.00 2002-04-03 17:50:38.940 093 15614.14 581.74 57006.37 88888.00 2002-04-03 17:50:39.940 093 15615.05 581.49 57006.74 88888.00 2002-04-03 17:50:40.940 093 15614.53 581.62 57006.86 88888.00 2002-04-03 17:50:41.940 093 15614.27 581.74 57006.62 88888.00 2002-04-03 17:50:42.940 093 15614.40 581.74 57006.37 88888.00 2002-04-03 17:50:43.940 093 15614.40 581.99 57006.00 88888.00 2002-04-03 17:50:44.940 093 15614.79 582.11 57006.12 88888.00 2002-04-03 17:50:45.940 093 15614.92 582.11 57006.25 88888.00 2002-04-03 17:50:46.940 093 15614.66 582.11 57006.00 88888.00 2002-04-03 17:50:47.940 093 15614.79 581.62 57006.74 88888.00 2002-04-03 17:50:48.940 093 15615.18 582.11 57006.37 88888.00 2002-04-03 17:50:49.940 093 15614.92 582.36 57006.37 88888.00 2002-04-03 17:50:50.940 093 15615.05 581.37 57006.25 88888.00 2002-04-03 17:50:51.940 093 15615.18 582.73 57006.49 88888.00 2002-04-03 17:50:52.940 093 15615.31 582.11 57006.62 88888.00 2002-04-03 17:50:53.940 093 15615.70 582.61 57005.88 88888.00 2002-04-03 17:50:54.940 093 15614.66 582.48 57006.25 88888.00 2002-04-03 17:50:55.940 093 15615.83 581.99 57006.49 88888.00 2002-04-03 17:50:56.940 093 15615.83 582.24 57005.88 88888.00 2002-04-03 17:50:57.940 093 15615.70 582.36 57006.49 88888.00 2002-04-03 17:50:58.940 093 15615.57 582.86 57006.25 88888.00 2002-04-03 17:50:59.940 093 15615.18 582.11 57006.98 88888.00 2002-04-03 17:51:00.940 093 15616.09 582.86 57006.00 88888.00 2002-04-03 17:51:01.940 093 15615.96 583.10 57006.12 88888.00 2002-04-03 17:51:02.940 093 15615.70 582.98 57006.62 88888.00 2002-04-03 17:51:03.940 093 15615.83 582.48 57006.37 88888.00 2002-04-03 17:51:04.940 093 15615.57 582.86 57006.37 88888.00 2002-04-03 17:51:05.940 093 15616.48 583.35 57006.00 88888.00 2002-04-03 17:51:06.940 093 15615.70 582.98 57006.25 88888.00 2002-04-03 17:51:07.940 093 15615.70 582.73 57006.00 88888.00 2002-04-03 17:51:08.940 093 15616.22 582.86 57007.11 88888.00 2002-04-03 17:51:09.940 093 15617.13 582.61 57005.88 88888.00 2002-04-03 17:51:10.940 093 15616.48 583.35 57005.52 88888.00 2002-04-03 17:51:11.940 093 15616.35 582.98 57006.37 88888.00 2002-04-03 17:51:12.940 093 15616.22 583.23 57006.12 88888.00 2002-04-03 17:51:13.940 093 15616.61 583.10 57007.11 88888.00 2002-04-03 17:51:14.940 093 15616.09 583.23 57006.98 88888.00 2002-04-03 17:51:15.940 093 15617.39 583.48 57006.25 88888.00 2002-04-03 17:51:16.940 093 15617.26 582.48 57006.86 88888.00 2002-04-03 17:51:17.940 093 15617.00 582.98 57006.62 88888.00 2002-04-03 17:51:18.940 093 15617.39 582.73 57006.62 88888.00 2002-04-03 17:51:19.940 093 15617.39 583.60 57006.37 88888.00 2002-04-03 17:51:20.940 093 15618.04 583.35 57006.86 88888.00 2002-04-03 17:51:21.940 093 15618.30 583.85 57006.37 88888.00 2002-04-03 17:51:22.940 093 15618.69 583.60 57006.62 88888.00 2002-04-03 17:51:23.940 093 15618.04 583.23 57006.00 88888.00 2002-04-03 17:51:24.940 093 15618.69 583.60 57006.74 88888.00 2002-04-03 17:51:25.940 093 15618.95 584.09 57006.86 88888.00 2002-04-03 17:51:26.940 093 15619.73 583.72 57006.25 88888.00 2002-04-03 17:51:27.940 093 15619.60 583.85 57006.00 88888.00 2002-04-03 17:51:28.940 093 15620.51 583.72 57006.74 88888.00 2002-04-03 17:51:29.940 093 15620.38 583.60 57007.35 88888.00 2002-04-03 17:51:30.940 093 15621.94 583.35 57006.74 88888.00 2002-04-03 17:51:31.940 093 15621.03 583.60 57006.62 88888.00 2002-04-03 17:51:32.940 093 15621.42 583.72 57007.47 88888.00 2002-04-03 17:51:33.940 093 15621.55 583.97 57007.59 88888.00 2002-04-03 17:51:34.940 093 15622.46 583.10 57006.62 88888.00 2002-04-03 17:51:35.940 093 15621.94 583.10 57006.74 88888.00 2002-04-03 17:51:36.940 093 15622.46 583.23 57006.74 88888.00 2002-04-03 17:51:37.940 093 15622.72 582.36 57007.59 88888.00 2002-04-03 17:51:38.940 093 15622.33 582.86 57007.71 88888.00 2002-04-03 17:51:39.940 093 15623.24 582.36 57006.98 88888.00 2002-04-03 17:51:40.940 093 15623.50 582.98 57006.98 88888.00 2002-04-03 17:51:41.940 093 15623.37 582.73 57007.47 88888.00 2002-04-03 17:51:42.940 093 15623.11 582.98 57007.23 88888.00 2002-04-03 17:51:43.940 093 15623.37 582.86 57007.59 88888.00 2002-04-03 17:51:44.940 093 15623.50 583.35 57007.35 88888.00 2002-04-03 17:51:45.940 093 15623.89 582.73 57008.57 88888.00 2002-04-03 17:51:46.940 093 15624.15 582.61 57008.08 88888.00 2002-04-03 17:51:47.940 093 15624.15 583.60 57008.08 88888.00 2002-04-03 17:51:48.940 093 15624.41 583.23 57007.35 88888.00 2002-04-03 17:51:49.940 093 15624.67 582.98 57008.08 88888.00 2002-04-03 17:51:50.940 093 15624.54 582.86 57008.33 88888.00 2002-04-03 17:51:51.940 093 15624.93 582.86 57008.21 88888.00 2002-04-03 17:51:52.940 093 15625.19 583.10 57008.45 88888.00 2002-04-03 17:51:53.940 093 15624.54 583.72 57007.84 88888.00 2002-04-03 17:51:54.940 093 15624.54 583.60 57008.82 88888.00 2002-04-03 17:51:55.940 093 15624.41 584.34 57008.33 88888.00 2002-04-03 17:51:56.940 093 15624.28 583.85 57008.82 88888.00 2002-04-03 17:51:57.940 093 15625.06 584.22 57008.57 88888.00 2002-04-03 17:51:58.940 093 15624.02 584.84 57008.70 88888.00 2002-04-03 17:51:59.940 093 15625.06 584.34 57009.43 88888.00 2002-04-03 17:52:00.940 093 15624.80 584.96 57008.82 88888.00 2002-04-03 17:52:01.940 093 15624.15 584.71 57009.30 88888.00 2002-04-03 17:52:02.940 093 15624.67 585.33 57008.82 88888.00 2002-04-03 17:52:03.940 093 15624.41 585.09 57008.94 88888.00 2002-04-03 17:52:04.940 093 15623.76 585.83 57008.94 88888.00 2002-04-03 17:52:05.940 093 15623.89 585.70 57009.30 88888.00 2002-04-03 17:52:06.940 093 15624.54 585.58 57008.94 88888.00 2002-04-03 17:52:07.940 093 15624.80 586.70 57009.30 88888.00 2002-04-03 17:52:08.940 093 15624.67 585.70 57009.18 88888.00 2002-04-03 17:52:09.940 093 15624.41 585.58 57009.30 88888.00 2002-04-03 17:52:10.940 093 15624.80 586.32 57008.70 88888.00 2002-04-03 17:52:11.940 093 15624.80 586.45 57008.70 88888.00 2002-04-03 17:52:12.940 093 15624.93 586.45 57008.94 88888.00 2002-04-03 17:52:13.940 093 15624.80 586.20 57008.33 88888.00 2002-04-03 17:52:14.940 093 15624.15 586.32 57008.82 88888.00 2002-04-03 17:52:15.940 093 15625.32 585.95 57009.55 88888.00 2002-04-03 17:52:16.940 093 15625.45 587.19 57009.67 88888.00 2002-04-03 17:52:17.940 093 15624.67 586.45 57009.67 88888.00 2002-04-03 17:52:18.940 093 15624.67 586.82 57008.70 88888.00 2002-04-03 17:52:19.940 093 15625.97 586.82 57009.18 88888.00 2002-04-03 17:52:20.940 093 15625.06 585.83 57008.82 88888.00 2002-04-03 17:52:21.940 093 15624.67 586.32 57009.18 88888.00 2002-04-03 17:52:22.940 093 15624.28 586.20 57009.30 88888.00 2002-04-03 17:52:23.940 093 15625.19 586.70 57009.06 88888.00 2002-04-03 17:52:24.940 093 15625.19 586.32 57009.18 88888.00 2002-04-03 17:52:25.940 093 15624.15 585.95 57009.67 88888.00 2002-04-03 17:52:26.940 093 15625.58 586.57 57008.21 88888.00 2002-04-03 17:52:27.940 093 15625.71 585.83 57009.06 88888.00 2002-04-03 17:52:28.940 093 15625.97 585.95 57009.06 88888.00 2002-04-03 17:52:29.940 093 15626.23 585.70 57009.18 88888.00 2002-04-03 17:52:30.940 093 15626.10 585.33 57008.82 88888.00 2002-04-03 17:52:31.940 093 15626.49 585.83 57009.18 88888.00 2002-04-03 17:52:32.940 093 15626.49 585.58 57009.18 88888.00 2002-04-03 17:52:33.940 093 15627.14 585.83 57008.94 88888.00 2002-04-03 17:52:34.940 093 15627.27 585.70 57009.67 88888.00 2002-04-03 17:52:35.940 093 15627.27 585.21 57008.94 88888.00 2002-04-03 17:52:36.940 093 15627.53 584.96 57009.67 88888.00 2002-04-03 17:52:37.940 093 15627.92 585.33 57009.30 88888.00 2002-04-03 17:52:38.940 093 15627.66 585.33 57009.67 88888.00 2002-04-03 17:52:39.940 093 15629.08 584.96 57009.06 88888.00 2002-04-03 17:52:40.940 093 15628.18 585.09 57009.67 88888.00 2002-04-03 17:52:41.940 093 15628.31 584.59 57009.67 88888.00 2002-04-03 17:52:42.940 093 15628.70 585.21 57008.94 88888.00 2002-04-03 17:52:43.940 093 15627.66 585.83 57009.55 88888.00 2002-04-03 17:52:44.940 093 15627.53 585.46 57009.67 88888.00 2002-04-03 17:52:45.940 093 15627.66 584.96 57009.92 88888.00 2002-04-03 17:52:46.940 093 15627.79 585.09 57010.41 88888.00 2002-04-03 17:52:47.940 093 15628.44 585.83 57009.67 88888.00 2002-04-03 17:52:48.940 093 15628.31 585.70 57009.92 88888.00 2002-04-03 17:52:49.940 093 15627.27 585.46 57010.29 88888.00 2002-04-03 17:52:50.940 093 15627.01 586.08 57010.04 88888.00 2002-04-03 17:52:51.940 093 15627.53 585.83 57010.41 88888.00 2002-04-03 17:52:52.940 093 15627.92 585.46 57010.16 88888.00 2002-04-03 17:52:53.940 093 15627.92 585.83 57010.16 88888.00 2002-04-03 17:52:54.940 093 15627.79 585.83 57009.79 88888.00 2002-04-03 17:52:55.940 093 15626.75 585.70 57009.79 88888.00 2002-04-03 17:52:56.940 093 15626.62 584.96 57009.55 88888.00 2002-04-03 17:52:57.940 093 15626.88 586.32 57010.41 88888.00 2002-04-03 17:52:58.940 093 15626.75 585.58 57009.92 88888.00 2002-04-03 17:52:59.940 093 15627.27 585.21 57010.04 88888.00 2002-04-03 17:53:00.940 093 15626.62 585.33 57010.53 88888.00 2002-04-03 17:53:01.940 093 15627.14 585.09 57010.41 88888.00 2002-04-03 17:53:02.940 093 15626.75 585.21 57009.92 88888.00 2002-04-03 17:53:03.940 093 15625.71 585.09 57009.67 88888.00 2002-04-03 17:53:04.940 093 15626.36 585.09 57010.77 88888.00 2002-04-03 17:53:05.940 093 15625.45 584.59 57010.29 88888.00 2002-04-03 17:53:06.940 093 15625.58 584.09 57009.79 88888.00 2002-04-03 17:53:07.940 093 15625.71 584.71 57010.29 88888.00 2002-04-03 17:53:08.940 093 15625.06 583.72 57010.16 88888.00 2002-04-03 17:53:09.940 093 15624.67 584.47 57010.04 88888.00 2002-04-03 17:53:10.940 093 15623.89 583.60 57009.67 88888.00 2002-04-03 17:53:11.940 093 15624.54 584.34 57009.79 88888.00 2002-04-03 17:53:12.940 093 15624.41 584.09 57010.16 88888.00 2002-04-03 17:53:13.940 093 15623.76 584.22 57009.79 88888.00 2002-04-03 17:53:14.940 093 15623.76 584.34 57010.16 88888.00 2002-04-03 17:53:15.940 093 15624.02 584.47 57009.67 88888.00 2002-04-03 17:53:16.940 093 15623.63 584.84 57010.04 88888.00 2002-04-03 17:53:17.940 093 15623.11 584.84 57009.18 88888.00 2002-04-03 17:53:18.940 093 15623.11 584.96 57010.16 88888.00 2002-04-03 17:53:19.940 093 15623.37 586.20 57010.04 88888.00 2002-04-03 17:53:20.940 093 15624.02 586.08 57009.79 88888.00 2002-04-03 17:53:21.940 093 15623.76 585.95 57010.04 88888.00 2002-04-03 17:53:22.940 093 15624.28 586.08 57009.67 88888.00 2002-04-03 17:53:23.940 093 15624.02 586.82 57009.30 88888.00 2002-04-03 17:53:24.940 093 15624.15 586.94 57009.67 88888.00 2002-04-03 17:53:25.940 093 15624.93 586.57 57009.79 88888.00 2002-04-03 17:53:26.940 093 15625.19 586.82 57009.55 88888.00 2002-04-03 17:53:27.940 093 15624.54 587.07 57009.43 88888.00 2002-04-03 17:53:28.940 093 15624.93 587.31 57009.55 88888.00 2002-04-03 17:53:29.940 093 15624.80 587.07 57009.18 88888.00 2002-04-03 17:53:30.940 093 15625.58 587.07 57009.43 88888.00 2002-04-03 17:53:31.940 093 15625.45 586.82 57009.43 88888.00 2002-04-03 17:53:32.940 093 15625.58 586.94 57009.30 88888.00 2002-04-03 17:53:33.940 093 15625.84 586.32 57008.82 88888.00 2002-04-03 17:53:34.940 093 15625.06 586.82 57010.04 88888.00 2002-04-03 17:53:35.940 093 15625.71 587.07 57010.04 88888.00 2002-04-03 17:53:36.940 093 15624.67 586.57 57008.94 88888.00 2002-04-03 17:53:37.940 093 15625.45 586.94 57009.18 88888.00 2002-04-03 17:53:38.940 093 15626.36 586.70 57009.55 88888.00 2002-04-03 17:53:39.940 093 15625.06 586.94 57009.92 88888.00 2002-04-03 17:53:40.940 093 15625.71 586.32 57009.43 88888.00 2002-04-03 17:53:41.940 093 15625.58 585.83 57009.55 88888.00 2002-04-03 17:53:42.940 093 15625.71 585.46 57009.67 88888.00 2002-04-03 17:53:43.940 093 15625.84 586.20 57009.18 88888.00 2002-04-03 17:53:44.940 093 15626.49 585.83 57008.94 88888.00 2002-04-03 17:53:45.940 093 15626.49 585.58 57009.43 88888.00 2002-04-03 17:53:46.940 093 15625.71 585.70 57009.43 88888.00 2002-04-03 17:53:47.940 093 15625.58 585.83 57009.30 88888.00 2002-04-03 17:53:48.940 093 15625.71 586.08 57009.55 88888.00 2002-04-03 17:53:49.940 093 15625.97 585.46 57010.04 88888.00 2002-04-03 17:53:50.940 093 15625.58 585.70 57009.43 88888.00 2002-04-03 17:53:51.940 093 15626.10 585.95 57009.43 88888.00 2002-04-03 17:53:52.940 093 15625.71 585.83 57009.30 88888.00 2002-04-03 17:53:53.940 093 15625.84 586.45 57009.67 88888.00 2002-04-03 17:53:54.940 093 15625.84 587.07 57009.55 88888.00 2002-04-03 17:53:55.940 093 15625.06 586.08 57009.79 88888.00 2002-04-03 17:53:56.940 093 15625.45 586.32 57009.55 88888.00 2002-04-03 17:53:57.940 093 15624.67 587.31 57009.18 88888.00 2002-04-03 17:53:58.940 093 15625.58 586.82 57009.55 88888.00 2002-04-03 17:53:59.940 093 15625.19 587.44 57009.43 88888.00 2002-04-03 17:54:00.940 093 15624.41 587.56 57009.18 88888.00 2002-04-03 17:54:01.940 093 15625.06 587.81 57009.30 88888.00 2002-04-03 17:54:02.940 093 15625.19 588.31 57008.82 88888.00 2002-04-03 17:54:03.940 093 15625.71 588.18 57008.82 88888.00 2002-04-03 17:54:04.940 093 15624.93 588.92 57009.43 88888.00 2002-04-03 17:54:05.940 093 15625.97 588.55 57008.57 88888.00 2002-04-03 17:54:06.940 093 15625.84 588.68 57009.79 88888.00 2002-04-03 17:54:07.940 093 15624.80 589.67 57009.30 88888.00 2002-04-03 17:54:08.940 093 15625.19 589.42 57009.06 88888.00 2002-04-03 17:54:09.940 093 15625.84 590.04 57009.18 88888.00 2002-04-03 17:54:10.940 093 15624.93 589.79 57009.06 88888.00 2002-04-03 17:54:11.940 093 15625.45 590.16 57009.92 88888.00 2002-04-03 17:54:12.940 093 15624.28 590.66 57010.16 88888.00 2002-04-03 17:54:13.940 093 15624.93 590.66 57009.06 88888.00 2002-04-03 17:54:14.940 093 15624.54 591.03 57009.18 88888.00 2002-04-03 17:54:15.940 093 15624.93 590.91 57009.18 88888.00 2002-04-03 17:54:16.940 093 15624.41 590.41 57009.43 88888.00 2002-04-03 17:54:17.940 093 15624.02 590.41 57009.18 88888.00 2002-04-03 17:54:18.940 093 15624.02 590.66 57008.33 88888.00 2002-04-03 17:54:19.940 093 15624.67 590.66 57009.43 88888.00 2002-04-03 17:54:20.940 093 15624.28 590.41 57009.06 88888.00 2002-04-03 17:54:21.940 093 15624.54 590.66 57008.94 88888.00 2002-04-03 17:54:22.940 093 15624.80 590.41 57008.45 88888.00 2002-04-03 17:54:23.940 093 15624.80 590.29 57008.70 88888.00 2002-04-03 17:54:24.940 093 15623.76 590.29 57009.18 88888.00 2002-04-03 17:54:25.940 093 15624.15 590.78 57008.57 88888.00 2002-04-03 17:54:26.940 093 15623.63 589.67 57008.70 88888.00 2002-04-03 17:54:27.940 093 15624.54 589.79 57008.33 88888.00 2002-04-03 17:54:28.940 093 15624.15 590.04 57008.94 88888.00 2002-04-03 17:54:29.940 093 15623.37 590.04 57008.94 88888.00 2002-04-03 17:54:30.940 093 15624.41 590.41 57008.70 88888.00 2002-04-03 17:54:31.940 093 15624.54 589.42 57008.57 88888.00 2002-04-03 17:54:32.940 093 15623.89 589.30 57008.94 88888.00 2002-04-03 17:54:33.940 093 15624.54 589.79 57008.70 88888.00 2002-04-03 17:54:34.940 093 15624.15 589.79 57008.94 88888.00 2002-04-03 17:54:35.940 093 15624.28 589.42 57008.70 88888.00 2002-04-03 17:54:36.940 093 15624.02 590.29 57008.21 88888.00 2002-04-03 17:54:37.940 093 15624.54 590.29 57008.57 88888.00 2002-04-03 17:54:38.940 093 15623.89 589.79 57008.21 88888.00 2002-04-03 17:54:39.940 093 15624.02 589.79 57008.21 88888.00 2002-04-03 17:54:40.940 093 15623.76 589.54 57007.84 88888.00 2002-04-03 17:54:41.940 093 15623.63 590.04 57008.57 88888.00 2002-04-03 17:54:42.940 093 15624.28 589.92 57007.84 88888.00 2002-04-03 17:54:43.940 093 15623.37 590.29 57008.57 88888.00 2002-04-03 17:54:44.940 093 15624.02 590.16 57008.57 88888.00 2002-04-03 17:54:45.940 093 15623.89 590.53 57008.57 88888.00 2002-04-03 17:54:46.940 093 15623.76 589.67 57008.45 88888.00 2002-04-03 17:54:47.940 093 15623.89 590.41 57008.57 88888.00 2002-04-03 17:54:48.940 093 15624.02 590.41 57008.21 88888.00 2002-04-03 17:54:49.940 093 15623.37 589.17 57008.33 88888.00 2002-04-03 17:54:50.940 093 15624.41 589.79 57008.21 88888.00 2002-04-03 17:54:51.940 093 15623.63 590.53 57008.21 88888.00 2002-04-03 17:54:52.940 093 15624.54 589.92 57007.96 88888.00 2002-04-03 17:54:53.940 093 15625.06 590.16 57007.84 88888.00 2002-04-03 17:54:54.940 093 15625.45 589.42 57009.30 88888.00 2002-04-03 17:54:55.940 093 15625.32 589.92 57007.96 88888.00 2002-04-03 17:54:56.940 093 15625.84 589.79 57007.96 88888.00 2002-04-03 17:54:57.940 093 15626.23 589.42 57008.33 88888.00 2002-04-03 17:54:58.940 093 15625.97 590.04 57007.71 88888.00 2002-04-03 17:54:59.940 093 15626.36 589.54 57008.33 88888.00 2002-04-03 17:55:00.940 093 15626.23 590.16 57008.21 88888.00 2002-04-03 17:55:01.940 093 15626.75 589.67 57008.57 88888.00 2002-04-03 17:55:02.940 093 15626.88 589.92 57008.70 88888.00 2002-04-03 17:55:03.940 093 15627.53 589.17 57008.08 88888.00 2002-04-03 17:55:04.940 093 15627.66 590.04 57008.21 88888.00 2002-04-03 17:55:05.940 093 15627.27 589.17 57007.96 88888.00 2002-04-03 17:55:06.940 093 15628.31 589.17 57008.33 88888.00 2002-04-03 17:55:07.940 093 15627.40 589.17 57008.70 88888.00 2002-04-03 17:55:08.940 093 15628.83 589.05 57008.94 88888.00 2002-04-03 17:55:09.940 093 15628.57 589.79 57008.94 88888.00 2002-04-03 17:55:10.940 093 15628.83 589.30 57009.30 88888.00 2002-04-03 17:55:11.940 093 15628.31 588.55 57008.57 88888.00 2002-04-03 17:55:12.940 093 15629.47 589.05 57008.70 88888.00 2002-04-03 17:55:13.940 093 15629.99 589.42 57008.57 88888.00 2002-04-03 17:55:14.940 093 15629.99 588.80 57008.82 88888.00 2002-04-03 17:55:15.940 093 15630.38 589.30 57008.70 88888.00 2002-04-03 17:55:16.940 093 15630.90 589.54 57009.18 88888.00 2002-04-03 17:55:17.940 093 15629.99 589.54 57009.67 88888.00 2002-04-03 17:55:18.940 093 15630.38 589.05 57009.43 88888.00 2002-04-03 17:55:19.940 093 15630.90 588.31 57009.06 88888.00 2002-04-03 17:55:20.940 093 15630.77 588.43 57009.43 88888.00 2002-04-03 17:55:21.940 093 15631.94 588.43 57009.79 88888.00 2002-04-03 17:55:22.940 093 15631.94 587.69 57010.16 88888.00 2002-04-03 17:55:23.940 093 15631.55 587.69 57009.67 88888.00 2002-04-03 17:55:24.940 093 15631.94 587.44 57009.67 88888.00 2002-04-03 17:55:25.940 093 15632.33 587.44 57010.04 88888.00 2002-04-03 17:55:26.940 093 15632.59 587.31 57010.53 88888.00 2002-04-03 17:55:27.940 093 15632.85 586.70 57010.41 88888.00 2002-04-03 17:55:28.940 093 15632.85 586.57 57010.16 88888.00 2002-04-03 17:55:29.940 093 15633.24 586.45 57010.29 88888.00 2002-04-03 17:55:30.940 093 15633.37 586.45 57011.02 88888.00 2002-04-03 17:55:31.940 093 15633.11 586.32 57010.04 88888.00 2002-04-03 17:55:32.940 093 15632.46 586.20 57010.77 88888.00 2002-04-03 17:55:33.940 093 15632.85 586.08 57010.65 88888.00 2002-04-03 17:55:34.940 093 15632.72 585.83 57011.51 88888.00 2002-04-03 17:55:35.940 093 15632.72 585.95 57011.02 88888.00 2002-04-03 17:55:36.940 093 15632.20 584.96 57011.26 88888.00 2002-04-03 17:55:37.940 093 15633.37 585.21 57010.65 88888.00 2002-04-03 17:55:38.940 093 15631.68 585.09 57011.02 88888.00 2002-04-03 17:55:39.940 093 15632.07 585.58 57011.75 88888.00 2002-04-03 17:55:40.940 093 15632.07 585.33 57011.02 88888.00 2002-04-03 17:55:41.940 093 15632.33 584.96 57011.02 88888.00 2002-04-03 17:55:42.940 093 15632.59 584.96 57012.24 88888.00 2002-04-03 17:55:43.940 093 15632.46 584.34 57011.75 88888.00 2002-04-03 17:55:44.940 093 15631.94 584.47 57011.51 88888.00 2002-04-03 17:55:45.940 093 15631.94 584.59 57011.26 88888.00 2002-04-03 17:55:46.940 093 15631.29 584.34 57012.12 88888.00 2002-04-03 17:55:47.940 093 15632.07 584.22 57011.51 88888.00 2002-04-03 17:55:48.940 093 15631.16 583.97 57012.12 88888.00 2002-04-03 17:55:49.940 093 15631.55 584.22 57011.63 88888.00 2002-04-03 17:55:50.940 093 15631.29 584.47 57011.51 88888.00 2002-04-03 17:55:51.940 093 15631.68 584.34 57012.12 88888.00 2002-04-03 17:55:52.940 093 15631.03 584.84 57012.61 88888.00 2002-04-03 17:55:53.940 093 15631.16 585.33 57012.12 88888.00 2002-04-03 17:55:54.940 093 15631.16 584.34 57011.88 88888.00 2002-04-03 17:55:55.940 093 15631.16 584.09 57011.88 88888.00 2002-04-03 17:55:56.940 093 15630.64 584.47 57012.73 88888.00 2002-04-03 17:55:57.940 093 15630.77 585.09 57011.63 88888.00 2002-04-03 17:55:58.940 093 15630.51 584.96 57012.61 88888.00 2002-04-03 17:55:59.940 093 15630.38 584.84 57012.48 88888.00 2002-04-03 17:56:00.940 093 15630.12 584.47 57012.24 88888.00 2002-04-03 17:56:01.940 093 15630.25 583.60 57011.75 88888.00 2002-04-03 17:56:02.940 093 15630.25 584.34 57012.73 88888.00 2002-04-03 17:56:03.940 093 15630.12 584.34 57012.36 88888.00 2002-04-03 17:56:04.940 093 15630.77 584.34 57012.24 88888.00 2002-04-03 17:56:05.940 093 15630.12 584.09 57012.00 88888.00 2002-04-03 17:56:06.940 093 15629.99 584.09 57011.75 88888.00 2002-04-03 17:56:07.940 093 15629.73 584.09 57012.85 88888.00 2002-04-03 17:56:08.940 093 15629.73 583.97 57013.10 88888.00 2002-04-03 17:56:09.940 093 15629.21 584.09 57012.36 88888.00 2002-04-03 17:56:10.940 093 15629.47 584.09 57012.73 88888.00 2002-04-03 17:56:11.940 093 15629.47 583.97 57012.48 88888.00 2002-04-03 17:56:12.940 093 15629.21 583.72 57012.12 88888.00 2002-04-03 17:56:13.940 093 15628.70 583.35 57012.24 88888.00 2002-04-03 17:56:14.940 093 15628.31 583.23 57012.36 88888.00 2002-04-03 17:56:15.940 093 15628.18 583.72 57011.75 88888.00 2002-04-03 17:56:16.940 093 15628.18 583.35 57012.00 88888.00 2002-04-03 17:56:17.940 093 15628.31 583.60 57012.00 88888.00 2002-04-03 17:56:18.940 093 15627.66 583.72 57011.75 88888.00 2002-04-03 17:56:19.940 093 15628.31 583.23 57012.00 88888.00 2002-04-03 17:56:20.940 093 15627.27 583.97 57012.12 88888.00 2002-04-03 17:56:21.940 093 15627.79 583.10 57011.75 88888.00 2002-04-03 17:56:22.940 093 15627.79 583.72 57011.02 88888.00 2002-04-03 17:56:23.940 093 15627.92 583.60 57011.26 88888.00 2002-04-03 17:56:24.940 093 15627.53 583.60 57011.26 88888.00 2002-04-03 17:56:25.940 093 15627.66 583.10 57011.75 88888.00 2002-04-03 17:56:26.940 093 15627.53 583.60 57011.63 88888.00 2002-04-03 17:56:27.940 093 15627.66 583.10 57012.12 88888.00 2002-04-03 17:56:28.940 093 15628.05 582.98 57011.88 88888.00 2002-04-03 17:56:29.940 093 15628.31 582.98 57011.14 88888.00 2002-04-03 17:56:30.940 093 15627.92 582.61 57011.26 88888.00 2002-04-03 17:56:31.940 093 15628.18 583.10 57011.51 88888.00 2002-04-03 17:56:32.940 093 15628.96 583.10 57011.88 88888.00 2002-04-03 17:56:33.940 093 15628.70 581.99 57011.88 88888.00 2002-04-03 17:56:34.940 093 15628.83 582.11 57012.00 88888.00 2002-04-03 17:56:35.940 093 15628.57 582.36 57011.38 88888.00 2002-04-03 17:56:36.940 093 15628.57 581.99 57011.51 88888.00 2002-04-03 17:56:37.940 093 15628.70 581.99 57011.75 88888.00 2002-04-03 17:56:38.940 093 15628.05 581.87 57012.24 88888.00 2002-04-03 17:56:39.940 093 15628.83 582.11 57011.75 88888.00 2002-04-03 17:56:40.940 093 15628.70 581.62 57011.02 88888.00 2002-04-03 17:56:41.940 093 15629.34 580.75 57012.00 88888.00 2002-04-03 17:56:42.940 093 15628.57 581.49 57012.00 88888.00 2002-04-03 17:56:43.940 093 15627.92 581.49 57011.02 88888.00 2002-04-03 17:56:44.940 093 15628.18 580.50 57011.38 88888.00 2002-04-03 17:56:45.940 093 15628.05 580.50 57012.12 88888.00 2002-04-03 17:56:46.940 093 15628.44 581.12 57011.14 88888.00 2002-04-03 17:56:47.940 093 15629.21 580.50 57010.89 88888.00 2002-04-03 17:56:48.940 093 15627.66 581.00 57011.51 88888.00 2002-04-03 17:56:49.940 093 15628.18 580.50 57011.14 88888.00 2002-04-03 17:56:50.940 093 15628.31 581.00 57011.63 88888.00 2002-04-03 17:56:51.940 093 15628.05 580.87 57012.36 88888.00 2002-04-03 17:56:52.940 093 15627.79 581.25 57011.88 88888.00 2002-04-03 17:56:53.940 093 15627.66 580.87 57012.48 88888.00 2002-04-03 17:56:54.940 093 15628.05 580.63 57011.75 88888.00 2002-04-03 17:56:55.940 093 15628.44 580.50 57012.00 88888.00 2002-04-03 17:56:56.940 093 15628.57 580.50 57011.88 88888.00 2002-04-03 17:56:57.940 093 15628.57 581.12 57011.26 88888.00 2002-04-03 17:56:58.940 093 15628.05 580.63 57010.89 88888.00 2002-04-03 17:56:59.940 093 15628.31 581.25 57011.75 88888.00 2002-04-03 17:57:00.940 093 15627.66 581.00 57011.75 88888.00 2002-04-03 17:57:01.940 093 15628.18 581.49 57011.38 88888.00 2002-04-03 17:57:02.940 093 15628.05 580.87 57011.75 88888.00 2002-04-03 17:57:03.940 093 15628.05 581.37 57011.75 88888.00 2002-04-03 17:57:04.940 093 15628.57 581.62 57012.12 88888.00 2002-04-03 17:57:05.940 093 15628.05 581.12 57012.12 88888.00 2002-04-03 17:57:06.940 093 15627.01 580.50 57011.88 88888.00 2002-04-03 17:57:07.940 093 15628.18 581.12 57012.36 88888.00 2002-04-03 17:57:08.940 093 15628.05 581.12 57012.12 88888.00 2002-04-03 17:57:09.940 093 15627.53 581.49 57011.75 88888.00 2002-04-03 17:57:10.940 093 15627.79 581.37 57012.73 88888.00 2002-04-03 17:57:11.940 093 15627.53 580.87 57012.36 88888.00 2002-04-03 17:57:12.940 093 15627.92 580.50 57011.88 88888.00 2002-04-03 17:57:13.940 093 15628.05 580.87 57011.75 88888.00 2002-04-03 17:57:14.940 093 15627.79 580.38 57012.12 88888.00 2002-04-03 17:57:15.940 093 15627.92 580.38 57012.24 88888.00 2002-04-03 17:57:16.940 093 15628.05 580.50 57012.48 88888.00 2002-04-03 17:57:17.940 093 15628.05 580.01 57012.12 88888.00 2002-04-03 17:57:18.940 093 15627.40 580.01 57012.36 88888.00 2002-04-03 17:57:19.940 093 15627.27 579.88 57012.97 88888.00 2002-04-03 17:57:20.940 093 15627.66 579.64 57012.48 88888.00 2002-04-03 17:57:21.940 093 15628.05 579.51 57012.48 88888.00 2002-04-03 17:57:22.940 093 15627.14 580.50 57012.36 88888.00 2002-04-03 17:57:23.940 093 15626.49 579.64 57012.73 88888.00 2002-04-03 17:57:24.940 093 15626.49 579.14 57012.61 88888.00 2002-04-03 17:57:25.940 093 15626.10 579.51 57013.34 88888.00 2002-04-03 17:57:26.940 093 15626.23 579.26 57011.75 88888.00 2002-04-03 17:57:27.940 093 15626.10 579.26 57012.73 88888.00 2002-04-03 17:57:28.940 093 15626.36 578.77 57013.46 88888.00 2002-04-03 17:57:29.940 093 15626.49 579.26 57012.85 88888.00 2002-04-03 17:57:30.940 093 15626.88 579.26 57012.00 88888.00 2002-04-03 17:57:31.940 093 15626.23 578.15 57012.48 88888.00 2002-04-03 17:57:32.940 093 15626.49 578.64 57012.61 88888.00 2002-04-03 17:57:33.940 093 15626.75 578.77 57012.48 88888.00 2002-04-03 17:57:34.940 093 15626.62 578.52 57012.48 88888.00 2002-04-03 17:57:35.940 093 15626.75 578.27 57012.48 88888.00 2002-04-03 17:57:36.940 093 15626.23 578.77 57012.73 88888.00 2002-04-03 17:57:37.940 093 15628.05 578.89 57012.61 88888.00 2002-04-03 17:57:38.940 093 15627.27 578.89 57012.48 88888.00 2002-04-03 17:57:39.940 093 15627.40 578.89 57013.22 88888.00 2002-04-03 17:57:40.940 093 15627.27 579.14 57012.73 88888.00 2002-04-03 17:57:41.940 093 15628.57 578.77 57012.48 88888.00 2002-04-03 17:57:42.940 093 15627.53 579.02 57012.48 88888.00 2002-04-03 17:57:43.940 093 15627.66 580.13 57012.73 88888.00 2002-04-03 17:57:44.940 093 15627.53 580.01 57012.97 88888.00 2002-04-03 17:57:45.940 093 15628.70 579.76 57012.36 88888.00 2002-04-03 17:57:46.940 093 15628.70 579.88 57012.61 88888.00 2002-04-03 17:57:47.940 093 15628.96 579.64 57013.10 88888.00 2002-04-03 17:57:48.940 093 15629.21 580.38 57013.46 88888.00 2002-04-03 17:57:49.940 093 15629.08 580.50 57012.97 88888.00 2002-04-03 17:57:50.940 093 15629.34 580.26 57013.34 88888.00 2002-04-03 17:57:51.940 093 15629.34 580.13 57013.10 88888.00 2002-04-03 17:57:52.940 093 15629.73 580.13 57012.97 88888.00 2002-04-03 17:57:53.940 093 15628.96 579.88 57012.73 88888.00 2002-04-03 17:57:54.940 093 15630.12 580.63 57012.97 88888.00 2002-04-03 17:57:55.940 093 15629.99 579.88 57012.97 88888.00 2002-04-03 17:57:56.940 093 15630.12 580.38 57012.85 88888.00 2002-04-03 17:57:57.940 093 15629.47 580.26 57013.10 88888.00 2002-04-03 17:57:58.940 093 15630.12 580.13 57012.48 88888.00 2002-04-03 17:57:59.940 093 15629.60 580.63 57013.34 88888.00 2002-04-03 17:58:00.940 093 15629.99 580.63 57012.97 88888.00 2002-04-03 17:58:01.940 093 15629.99 581.00 57013.46 88888.00 2002-04-03 17:58:02.940 093 15628.83 581.12 57013.46 88888.00 2002-04-03 17:58:03.940 093 15629.34 580.38 57013.46 88888.00 2002-04-03 17:58:04.940 093 15629.21 580.87 57013.46 88888.00 2002-04-03 17:58:05.940 093 15629.73 581.25 57013.10 88888.00 2002-04-03 17:58:06.940 093 15629.73 581.25 57013.22 88888.00 2002-04-03 17:58:07.940 093 15629.21 581.12 57013.59 88888.00 2002-04-03 17:58:08.940 093 15628.96 580.50 57013.34 88888.00 2002-04-03 17:58:09.940 093 15629.73 581.00 57013.71 88888.00 2002-04-03 17:58:10.940 093 15629.47 580.38 57013.83 88888.00 2002-04-03 17:58:11.940 093 15628.96 580.75 57014.20 88888.00 2002-04-03 17:58:12.940 093 15628.83 580.26 57013.71 88888.00 2002-04-03 17:58:13.940 093 15628.31 580.38 57013.59 88888.00 2002-04-03 17:58:14.940 093 15628.57 580.75 57013.59 88888.00 2002-04-03 17:58:15.940 093 15628.44 579.26 57013.22 88888.00 2002-04-03 17:58:16.940 093 15628.05 580.26 57014.20 88888.00 2002-04-03 17:58:17.940 093 15627.27 579.02 57013.34 88888.00 2002-04-03 17:58:18.940 093 15627.01 579.88 57012.97 88888.00 2002-04-03 17:58:19.940 093 15626.62 579.02 57013.46 88888.00 2002-04-03 17:58:20.940 093 15625.58 579.26 57013.83 88888.00 2002-04-03 17:58:21.940 093 15624.93 578.15 57013.83 88888.00 2002-04-03 17:58:22.940 093 15624.67 578.40 57013.83 88888.00 2002-04-03 17:58:23.940 093 15624.93 578.77 57013.71 88888.00 2002-04-03 17:58:24.940 093 15624.67 578.64 57014.07 88888.00 2002-04-03 17:58:25.940 093 15624.41 578.77 57013.95 88888.00 2002-04-03 17:58:26.940 093 15623.63 578.64 57013.95 88888.00 2002-04-03 17:58:27.940 093 15623.76 578.40 57013.59 88888.00 2002-04-03 17:58:28.940 093 15623.24 578.89 57013.22 88888.00 2002-04-03 17:58:29.940 093 15622.85 579.02 57013.46 88888.00 2002-04-03 17:58:30.940 093 15622.98 579.14 57013.46 88888.00 2002-04-03 17:58:31.940 093 15622.72 579.76 57013.59 88888.00 2002-04-03 17:58:32.940 093 15622.72 579.14 57013.10 88888.00 2002-04-03 17:58:33.940 093 15622.46 579.88 57013.22 88888.00 2002-04-03 17:58:34.940 093 15621.42 579.51 57013.10 88888.00 2002-04-03 17:58:35.940 093 15621.81 580.13 57013.22 88888.00 2002-04-03 17:58:36.940 093 15621.42 579.88 57013.22 88888.00 2002-04-03 17:58:37.940 093 15622.20 579.39 57013.34 88888.00 2002-04-03 17:58:38.940 093 15621.42 579.51 57013.10 88888.00 2002-04-03 17:58:39.940 093 15620.77 579.76 57013.46 88888.00 2002-04-03 17:58:40.940 093 15621.03 578.89 57012.97 88888.00 2002-04-03 17:58:41.940 093 15621.29 579.26 57013.46 88888.00 2002-04-03 17:58:42.940 093 15620.90 579.14 57013.46 88888.00 2002-04-03 17:58:43.940 093 15620.38 579.14 57013.10 88888.00 2002-04-03 17:58:44.940 093 15621.94 578.89 57013.10 88888.00 2002-04-03 17:58:45.940 093 15620.90 579.26 57013.10 88888.00 2002-04-03 17:58:46.940 093 15620.51 579.26 57012.97 88888.00 2002-04-03 17:58:47.940 093 15621.94 579.64 57012.97 88888.00 2002-04-03 17:58:48.940 093 15622.07 579.14 57013.34 88888.00 2002-04-03 17:58:49.940 093 15622.07 579.76 57012.36 88888.00 2002-04-03 17:58:50.940 093 15621.68 579.88 57012.48 88888.00 2002-04-03 17:58:51.940 093 15621.42 579.39 57012.73 88888.00 2002-04-03 17:58:52.940 093 15620.90 580.26 57012.36 88888.00 2002-04-03 17:58:53.940 093 15621.81 580.01 57012.85 88888.00 2002-04-03 17:58:54.940 093 15621.81 580.13 57012.36 88888.00 2002-04-03 17:58:55.940 093 15621.68 579.76 57012.36 88888.00 2002-04-03 17:58:56.940 093 15621.29 580.63 57012.12 88888.00 2002-04-03 17:58:57.940 093 15621.68 580.87 57011.63 88888.00 2002-04-03 17:58:58.940 093 15621.42 580.50 57012.36 88888.00 2002-04-03 17:58:59.940 093 15622.46 580.38 57011.63 88888.00 2002-04-03 17:59:00.940 093 15621.68 580.87 57012.24 88888.00 2002-04-03 17:59:01.940 093 15622.33 580.13 57012.00 88888.00 2002-04-03 17:59:02.940 093 15621.68 581.37 57011.88 88888.00 2002-04-03 17:59:03.940 093 15622.33 580.87 57012.00 88888.00 2002-04-03 17:59:04.940 093 15621.94 581.25 57012.12 88888.00 2002-04-03 17:59:05.940 093 15621.68 580.50 57012.00 88888.00 2002-04-03 17:59:06.940 093 15622.20 580.63 57012.00 88888.00 2002-04-03 17:59:07.940 093 15621.81 580.50 57012.12 88888.00 2002-04-03 17:59:08.940 093 15622.07 580.75 57011.51 88888.00 2002-04-03 17:59:09.940 093 15621.94 581.12 57011.63 88888.00 2002-04-03 17:59:10.940 093 15620.90 581.25 57011.88 88888.00 2002-04-03 17:59:11.940 093 15621.42 581.25 57011.75 88888.00 2002-04-03 17:59:12.940 093 15620.51 581.12 57011.51 88888.00 2002-04-03 17:59:13.940 093 15620.64 581.25 57011.51 88888.00 2002-04-03 17:59:14.940 093 15620.38 581.25 57011.51 88888.00 2002-04-03 17:59:15.940 093 15620.90 581.49 57011.38 88888.00 2002-04-03 17:59:16.940 093 15620.90 581.99 57011.51 88888.00 2002-04-03 17:59:17.940 093 15621.81 582.48 57011.26 88888.00 2002-04-03 17:59:18.940 093 15621.68 582.73 57010.89 88888.00 2002-04-03 17:59:19.940 093 15622.07 582.73 57011.63 88888.00 2002-04-03 17:59:20.940 093 15622.33 582.86 57011.75 88888.00 2002-04-03 17:59:21.940 093 15622.46 582.98 57011.38 88888.00 2002-04-03 17:59:22.940 093 15621.81 582.73 57011.63 88888.00 2002-04-03 17:59:23.940 093 15621.81 583.35 57011.26 88888.00 2002-04-03 17:59:24.940 093 15622.59 583.10 57011.51 88888.00 2002-04-03 17:59:25.940 093 15622.59 583.48 57011.38 88888.00 2002-04-03 17:59:26.940 093 15622.07 584.09 57011.51 88888.00 2002-04-03 17:59:27.940 093 15622.20 585.33 57010.53 88888.00 2002-04-03 17:59:28.940 093 15622.33 584.47 57011.38 88888.00 2002-04-03 17:59:29.940 093 15621.68 585.21 57011.14 88888.00 2002-04-03 17:59:30.940 093 15621.81 585.95 57011.26 88888.00 2002-04-03 17:59:31.940 093 15622.85 585.83 57011.38 88888.00 2002-04-03 17:59:32.940 093 15622.59 585.95 57011.51 88888.00 2002-04-03 17:59:33.940 093 15622.20 586.20 57011.75 88888.00 2002-04-03 17:59:34.940 093 15622.46 586.70 57011.51 88888.00 2002-04-03 17:59:35.940 093 15622.07 584.96 57011.51 88888.00 2002-04-03 17:59:36.940 093 15622.33 586.20 57011.38 88888.00 2002-04-03 17:59:37.940 093 15622.33 585.46 57011.88 88888.00 2002-04-03 17:59:38.940 093 15621.94 585.21 57011.75 88888.00 2002-04-03 17:59:39.940 093 15621.81 585.70 57011.26 88888.00 2002-04-03 17:59:40.940 093 15620.51 585.21 57011.63 88888.00 2002-04-03 17:59:41.940 093 15620.90 584.96 57012.00 88888.00 2002-04-03 17:59:42.940 093 15619.34 584.84 57012.24 88888.00 2002-04-03 17:59:43.940 093 15619.34 585.58 57011.14 88888.00 2002-04-03 17:59:44.940 093 15618.43 585.58 57011.75 88888.00 2002-04-03 17:59:45.940 093 15618.30 586.08 57011.63 88888.00 2002-04-03 17:59:46.940 093 15617.52 585.58 57011.38 88888.00 2002-04-03 17:59:47.940 093 15616.74 586.57 57011.51 88888.00 2002-04-03 17:59:48.940 093 15616.61 587.07 57011.38 88888.00 2002-04-03 17:59:49.940 093 15616.35 587.31 57011.14 88888.00 2002-04-03 17:59:50.940 093 15616.48 587.93 57011.02 88888.00 2002-04-03 17:59:51.940 093 15616.22 587.81 57010.89 88888.00 2002-04-03 17:59:52.940 093 15616.61 587.69 57010.53 88888.00 2002-04-03 17:59:53.940 093 15616.22 588.55 57010.89 88888.00 2002-04-03 17:59:54.940 093 15617.39 588.92 57010.53 88888.00 2002-04-03 17:59:55.940 093 15617.65 589.17 57009.67 88888.00 2002-04-03 18:00:00.940 093 15618.69 588.92 57010.53 88888.00 2002-04-03 18:00:01.940 093 15618.95 589.17 57010.53 88888.00 2002-04-03 18:00:02.940 093 15619.08 590.04 57010.29 88888.00 2002-04-03 18:00:03.940 093 15618.56 590.29 57010.29 88888.00 2002-04-03 18:00:04.940 093 15618.17 589.67 57010.77 88888.00 2002-04-03 18:00:05.940 093 15618.95 590.04 57010.65 88888.00 2002-04-03 18:00:06.940 093 15617.91 590.29 57009.79 88888.00 2002-04-03 18:00:07.940 093 15618.17 590.91 57009.55 88888.00 2002-04-03 18:00:08.940 093 15618.04 591.28 57010.16 88888.00 2002-04-03 18:00:09.940 093 15618.69 592.15 57010.53 88888.00 2002-04-03 18:00:10.940 093 15619.21 591.77 57009.43 88888.00 2002-04-03 18:00:11.940 093 15619.21 592.02 57010.04 88888.00 2002-04-03 18:00:12.940 093 15619.60 591.90 57009.92 88888.00 2002-04-03 18:00:13.940 093 15621.29 592.02 57009.92 88888.00 2002-04-03 18:00:14.940 093 15622.85 592.64 57009.30 88888.00 2002-04-03 18:00:15.940 093 15622.72 592.39 57010.41 88888.00 2002-04-03 18:00:16.940 093 15622.85 592.52 57009.67 88888.00 2002-04-03 18:00:17.940 093 15623.50 592.15 57009.79 88888.00 2002-04-03 18:00:18.940 093 15623.50 592.27 57009.92 88888.00 2002-04-03 18:00:19.940 093 15623.24 592.39 57010.16 88888.00 2002-04-03 18:00:20.940 093 15623.76 592.64 57010.16 88888.00 2002-04-03 18:00:21.940 093 15624.15 592.52 57010.04 88888.00 2002-04-03 18:00:22.940 093 15623.89 591.53 57010.53 88888.00 2002-04-03 18:00:23.940 093 15624.15 591.65 57010.89 88888.00 2002-04-03 18:00:24.940 093 15623.63 592.02 57010.29 88888.00 2002-04-03 18:00:25.940 093 15623.24 592.39 57009.67 88888.00 2002-04-03 18:00:26.940 093 15623.63 591.65 57010.16 88888.00 2002-04-03 18:00:27.940 093 15623.11 592.39 57010.29 88888.00 2002-04-03 18:00:28.940 093 15623.76 591.77 57010.04 88888.00 2002-04-03 18:00:29.940 093 15623.76 591.90 57010.77 88888.00 2002-04-03 18:00:30.940 093 15624.02 591.53 57010.29 88888.00 2002-04-03 18:00:31.940 093 15624.15 591.77 57010.77 88888.00 2002-04-03 18:00:32.940 093 15625.32 591.90 57010.65 88888.00 2002-04-03 18:00:33.940 093 15625.45 591.65 57010.16 88888.00 2002-04-03 18:00:34.940 093 15626.10 591.40 57010.77 88888.00 2002-04-03 18:00:35.940 093 15626.49 591.90 57010.29 88888.00 2002-04-03 18:00:36.940 093 15626.75 592.15 57010.89 88888.00 2002-04-03 18:00:37.940 093 15628.05 591.77 57011.38 88888.00 2002-04-03 18:00:38.940 093 15627.40 591.15 57011.26 88888.00 2002-04-03 18:00:39.940 093 15628.18 591.53 57011.51 88888.00 2002-04-03 18:00:40.940 093 15628.05 591.53 57011.14 88888.00 2002-04-03 18:00:41.940 093 15629.21 591.15 57012.12 88888.00 2002-04-03 18:00:42.940 093 15629.08 591.28 57011.63 88888.00 2002-04-03 18:00:43.940 093 15630.25 590.78 57011.14 88888.00 2002-04-03 18:00:44.940 093 15628.83 590.41 57011.88 88888.00 2002-04-03 18:00:45.940 093 15629.99 589.92 57012.24 88888.00 2002-04-03 18:00:46.940 093 15629.99 590.78 57012.24 88888.00 2002-04-03 18:00:47.940 093 15629.86 589.79 57012.12 88888.00 2002-04-03 18:00:48.940 093 15629.60 589.17 57012.36 88888.00 2002-04-03 18:00:49.940 093 15629.60 588.80 57012.48 88888.00 2002-04-03 18:00:50.940 093 15629.21 589.05 57012.97 88888.00 2002-04-03 18:00:51.940 093 15629.60 589.05 57012.85 88888.00 2002-04-03 18:00:52.940 093 15628.05 588.92 57012.36 88888.00 2002-04-03 18:00:53.940 093 15627.79 588.80 57013.10 88888.00 2002-04-03 18:00:54.940 093 15628.05 587.93 57012.97 88888.00 2002-04-03 18:00:55.940 093 15628.18 588.80 57013.95 88888.00 2002-04-03 18:00:56.940 093 15628.57 587.69 57012.85 88888.00 2002-04-03 18:00:57.940 093 15627.92 588.68 57013.83 88888.00 2002-04-03 18:00:58.940 093 15627.27 588.92 57013.22 88888.00 2002-04-03 18:00:59.940 093 15628.05 589.05 57013.59 88888.00 2002-04-03 18:01:00.940 093 15626.88 589.30 57012.73 88888.00 2002-04-03 18:01:01.940 093 15627.40 589.67 57013.59 88888.00 2002-04-03 18:01:02.940 093 15628.31 590.04 57013.34 88888.00 2002-04-03 18:01:03.940 093 15627.53 590.66 57012.85 88888.00 2002-04-03 18:01:04.940 093 15628.18 590.29 57013.59 88888.00 2002-04-03 18:01:05.940 093 15627.92 590.41 57013.34 88888.00 2002-04-03 18:01:06.940 093 15628.31 590.16 57013.71 88888.00 2002-04-03 18:01:07.940 093 15628.44 590.78 57014.20 88888.00 2002-04-03 18:01:08.940 093 15629.08 590.78 57013.34 88888.00 2002-04-03 18:01:09.940 093 15628.83 590.16 57013.34 88888.00 2002-04-03 18:01:10.940 093 15628.70 590.16 57013.10 88888.00 2002-04-03 18:01:11.940 093 15629.21 590.29 57013.83 88888.00 2002-04-03 18:01:12.940 093 15629.73 590.16 57014.44 88888.00 2002-04-03 18:01:13.940 093 15629.86 589.42 57013.95 88888.00 2002-04-03 18:01:14.940 093 15629.34 589.42 57013.22 88888.00 2002-04-03 18:01:15.940 093 15628.96 589.79 57013.34 88888.00 2002-04-03 18:01:16.940 093 15629.08 588.92 57013.22 88888.00 2002-04-03 18:01:17.940 093 15629.60 589.30 57013.95 88888.00 2002-04-03 18:01:18.940 093 15629.21 588.80 57013.59 88888.00 2002-04-03 18:01:19.940 093 15629.08 589.17 57014.07 88888.00 2002-04-03 18:01:20.940 093 15628.83 588.55 57014.20 88888.00 2002-04-03 18:01:21.940 093 15629.08 588.31 57014.44 88888.00 2002-04-03 18:01:22.940 093 15628.96 588.68 57014.20 88888.00 2002-04-03 18:01:23.940 093 15628.70 588.68 57014.56 88888.00 2002-04-03 18:01:24.940 093 15628.18 588.18 57014.44 88888.00 2002-04-03 18:01:25.940 093 15628.44 588.31 57013.34 88888.00 2002-04-03 18:01:26.940 093 15628.18 588.06 57014.07 88888.00 2002-04-03 18:01:27.940 093 15628.05 588.18 57014.32 88888.00 2002-04-03 18:01:28.940 093 15627.27 587.93 57014.56 88888.00 2002-04-03 18:01:29.940 093 15628.31 587.56 57013.59 88888.00 2002-04-03 18:01:30.940 093 15627.92 587.81 57013.95 88888.00 2002-04-03 18:01:31.940 093 15626.36 587.07 57013.95 88888.00 2002-04-03 18:01:32.940 093 15627.27 587.69 57014.81 88888.00 2002-04-03 18:01:33.940 093 15627.01 586.70 57014.20 88888.00 2002-04-03 18:01:34.940 093 15626.88 587.31 57013.83 88888.00 2002-04-03 18:01:35.940 093 15626.75 587.07 57014.07 88888.00 2002-04-03 18:01:36.940 093 15626.88 586.82 57014.20 88888.00 2002-04-03 18:01:37.940 093 15627.01 587.07 57014.07 88888.00 2002-04-03 18:01:38.940 093 15626.62 586.94 57013.59 88888.00 2002-04-03 18:01:39.940 093 15626.10 587.07 57013.83 88888.00 2002-04-03 18:01:40.940 093 15626.62 586.57 57013.71 88888.00 2002-04-03 18:01:41.940 093 15626.10 586.70 57013.83 88888.00 2002-04-03 18:01:42.940 093 15625.71 587.19 57014.07 88888.00 2002-04-03 18:01:43.940 093 15626.75 586.45 57013.46 88888.00 2002-04-03 18:01:44.940 093 15625.71 586.57 57012.97 88888.00 2002-04-03 18:01:45.940 093 15626.23 587.19 57013.95 88888.00 2002-04-03 18:01:46.940 093 15626.36 586.57 57013.22 88888.00 2002-04-03 18:01:47.940 093 15625.97 586.70 57013.22 88888.00 2002-04-03 18:01:48.940 093 15626.75 586.57 57012.97 88888.00 2002-04-03 18:01:49.940 093 15626.23 586.94 57013.71 88888.00 2002-04-03 18:01:50.940 093 15625.45 587.07 57012.97 88888.00 2002-04-03 18:01:51.940 093 15625.32 587.56 57013.22 88888.00 2002-04-03 18:01:52.940 093 15625.71 586.70 57013.22 88888.00 2002-04-03 18:01:53.940 093 15625.71 587.07 57012.85 88888.00 2002-04-03 18:01:54.940 093 15625.32 586.94 57013.22 88888.00 2002-04-03 18:01:55.940 093 15625.19 587.19 57012.85 88888.00 2002-04-03 18:01:56.940 093 15625.06 586.70 57012.61 88888.00 2002-04-03 18:01:57.940 093 15625.32 586.82 57012.61 88888.00 2002-04-03 18:01:58.940 093 15625.84 586.70 57012.48 88888.00 2002-04-03 18:01:59.940 093 15625.19 587.56 57012.36 88888.00 2002-04-03 18:02:00.940 093 15625.71 586.70 57012.48 88888.00 2002-04-03 18:02:01.940 093 15624.93 587.19 57012.48 88888.00 2002-04-03 18:02:02.940 093 15625.58 587.56 57012.61 88888.00 2002-04-03 18:02:03.940 093 15625.19 588.31 57013.10 88888.00 2002-04-03 18:02:04.940 093 15624.93 588.06 57012.97 88888.00 2002-04-03 18:02:05.940 093 15624.93 588.43 57012.24 88888.00 2002-04-03 18:02:06.940 093 15625.45 588.18 57012.48 88888.00 2002-04-03 18:02:07.940 093 15624.93 588.68 57012.48 88888.00 2002-04-03 18:02:08.940 093 15625.58 588.06 57012.12 88888.00 2002-04-03 18:02:09.940 093 15626.10 588.68 57012.24 88888.00 2002-04-03 18:02:10.940 093 15625.06 587.93 57012.36 88888.00 2002-04-03 18:02:11.940 093 15625.45 588.43 57011.75 88888.00 2002-04-03 18:02:12.940 093 15625.19 588.18 57012.36 88888.00 2002-04-03 18:02:13.940 093 15625.45 587.81 57012.24 88888.00 2002-04-03 18:02:14.940 093 15625.19 588.55 57012.48 88888.00 2002-04-03 18:02:15.940 093 15624.67 587.44 57012.24 88888.00 2002-04-03 18:02:16.940 093 15625.19 588.31 57011.26 88888.00 2002-04-03 18:02:17.940 093 15624.80 587.93 57012.12 88888.00 2002-04-03 18:02:18.940 093 15624.67 588.55 57011.88 88888.00 2002-04-03 18:02:19.940 093 15623.50 587.19 57012.00 88888.00 2002-04-03 18:02:20.940 093 15623.89 587.56 57011.88 88888.00 2002-04-03 18:02:21.940 093 15623.24 587.93 57011.75 88888.00 2002-04-03 18:02:22.940 093 15622.59 588.06 57012.00 88888.00 2002-04-03 18:02:23.940 093 15622.20 587.81 57011.51 88888.00 2002-04-03 18:02:24.940 093 15621.55 587.56 57011.26 88888.00 2002-04-03 18:02:25.940 093 15621.16 588.18 57012.36 88888.00 2002-04-03 18:02:26.940 093 15619.86 587.81 57011.63 88888.00 2002-04-03 18:02:27.940 093 15619.60 587.93 57011.38 88888.00 2002-04-03 18:02:28.940 093 15618.82 588.06 57011.26 88888.00 2002-04-03 18:02:29.940 093 15618.69 588.31 57010.77 88888.00 2002-04-03 18:02:30.940 093 15618.04 587.81 57010.89 88888.00 2002-04-03 18:02:31.940 093 15617.52 587.56 57011.26 88888.00 2002-04-03 18:02:32.940 093 15617.26 587.44 57010.77 88888.00 2002-04-03 18:02:33.940 093 15616.74 587.69 57010.53 88888.00 2002-04-03 18:02:34.940 093 15616.61 588.18 57010.53 88888.00 2002-04-03 18:02:35.940 093 15616.22 588.06 57010.16 88888.00 2002-04-03 18:02:36.940 093 15615.83 588.68 57010.65 88888.00 2002-04-03 18:02:37.940 093 15615.05 588.80 57010.16 88888.00 2002-04-03 18:02:38.940 093 15616.87 588.06 57010.41 88888.00 2002-04-03 18:02:39.940 093 15615.57 588.43 57010.16 88888.00 2002-04-03 18:02:40.940 093 15616.35 588.31 57009.79 88888.00 2002-04-03 18:02:41.940 093 15616.35 588.18 57010.16 88888.00 2002-04-03 18:02:42.940 093 15615.57 587.81 57010.65 88888.00 2002-04-03 18:02:43.940 093 15615.57 587.44 57010.16 88888.00 2002-04-03 18:02:44.940 093 15615.96 587.31 57009.67 88888.00 2002-04-03 18:02:45.940 093 15614.53 587.69 57010.29 88888.00 2002-04-03 18:02:46.940 093 15615.44 587.56 57009.92 88888.00 2002-04-03 18:02:47.940 093 15614.53 587.56 57009.79 88888.00 2002-04-03 18:02:48.940 093 15613.75 587.07 57009.55 88888.00 2002-04-03 18:02:49.940 093 15613.36 586.45 57009.55 88888.00 2002-04-03 18:02:50.940 093 15613.36 586.94 57009.43 88888.00 2002-04-03 18:02:51.940 093 15612.84 587.07 57009.67 88888.00 2002-04-03 18:02:52.940 093 15612.71 587.19 57009.30 88888.00 2002-04-03 18:02:53.940 093 15612.19 587.07 57009.18 88888.00 2002-04-03 18:02:54.940 093 15611.67 586.57 57009.43 88888.00 2002-04-03 18:02:55.940 093 15611.67 586.70 57009.43 88888.00 2002-04-03 18:02:56.940 093 15611.93 586.70 57009.06 88888.00 2002-04-03 18:02:57.940 093 15611.67 586.70 57008.82 88888.00 2002-04-03 18:02:58.940 093 15611.67 587.44 57009.06 88888.00 2002-04-03 18:02:59.940 093 15611.54 587.31 57008.82 88888.00 2002-04-03 18:03:00.940 093 15611.54 586.94 57008.33 88888.00 2002-04-03 18:03:01.940 093 15611.67 587.19 57008.45 88888.00 2002-04-03 18:03:02.940 093 15612.32 587.19 57008.57 88888.00 2002-04-03 18:03:03.940 093 15612.06 587.69 57007.84 88888.00 2002-04-03 18:03:04.940 093 15612.19 587.31 57007.84 88888.00 2002-04-03 18:03:05.940 093 15612.58 587.56 57007.71 88888.00 2002-04-03 18:03:06.940 093 15612.71 587.81 57007.47 88888.00 2002-04-03 18:03:07.940 093 15612.71 587.93 57007.71 88888.00 2002-04-03 18:03:08.940 093 15612.45 587.07 57007.71 88888.00 2002-04-03 18:03:09.940 093 15612.45 588.18 57007.71 88888.00 2002-04-03 18:03:10.940 093 15612.71 587.93 57007.35 88888.00 2002-04-03 18:03:11.940 093 15612.45 588.06 57007.23 88888.00 2002-04-03 18:03:12.940 093 15612.71 587.69 57007.47 88888.00 2002-04-03 18:03:13.940 093 15612.97 588.31 57007.59 88888.00 2002-04-03 18:03:14.940 093 15612.58 588.55 57007.47 88888.00 2002-04-03 18:03:15.940 093 15613.62 587.81 57007.35 88888.00 2002-04-03 18:03:16.940 093 15613.36 588.18 57007.23 88888.00 2002-04-03 18:03:17.940 093 15613.36 588.31 57006.98 88888.00 2002-04-03 18:03:18.940 093 15613.62 588.92 57006.98 88888.00 2002-04-03 18:03:19.940 093 15614.27 588.55 57007.59 88888.00 2002-04-03 18:03:20.940 093 15613.88 588.92 57006.86 88888.00 2002-04-03 18:03:21.940 093 15613.75 589.17 57006.62 88888.00 2002-04-03 18:03:22.940 093 15613.88 588.43 57007.23 88888.00 2002-04-03 18:03:23.940 093 15613.75 588.68 57007.96 88888.00 2002-04-03 18:03:24.940 093 15614.14 588.55 57006.25 88888.00 2002-04-03 18:03:25.940 093 15614.79 588.80 57006.62 88888.00 2002-04-03 18:03:26.940 093 15613.62 588.68 57007.11 88888.00 2002-04-03 18:03:27.940 093 15614.92 588.55 57006.98 88888.00 2002-04-03 18:03:28.940 093 15614.66 588.68 57006.74 88888.00 2002-04-03 18:03:29.940 093 15614.66 588.68 57007.11 88888.00 2002-04-03 18:03:30.940 093 15614.92 588.31 57007.71 88888.00 2002-04-03 18:03:31.940 093 15615.18 588.92 57007.11 88888.00 2002-04-03 18:03:32.940 093 15615.18 588.55 57007.35 88888.00 2002-04-03 18:03:33.940 093 15615.05 589.05 57007.11 88888.00 2002-04-03 18:03:34.940 093 15615.44 589.17 57007.11 88888.00 2002-04-03 18:03:35.940 093 15614.53 589.54 57006.86 88888.00 2002-04-03 18:03:36.940 093 15614.53 589.54 57006.98 88888.00 2002-04-03 18:03:37.940 093 15614.92 589.05 57007.11 88888.00 2002-04-03 18:03:38.940 093 15615.05 589.67 57007.47 88888.00 2002-04-03 18:03:39.940 093 15614.53 589.79 57006.98 88888.00 2002-04-03 18:03:40.940 093 15613.88 589.30 57007.23 88888.00 2002-04-03 18:03:41.940 093 15613.75 590.53 57007.47 88888.00 2002-04-03 18:03:42.940 093 15613.36 589.92 57008.08 88888.00 2002-04-03 18:03:43.940 093 15613.10 589.92 57008.08 88888.00 2002-04-03 18:03:44.940 093 15613.10 590.16 57007.71 88888.00 2002-04-03 18:03:45.940 093 15612.84 589.92 57007.59 88888.00 2002-04-03 18:03:46.940 093 15612.71 590.53 57007.59 88888.00 2002-04-03 18:03:47.940 093 15612.32 590.29 57007.23 88888.00 2002-04-03 18:03:48.940 093 15611.80 590.66 57006.86 88888.00 2002-04-03 18:03:49.940 093 15611.42 589.05 57007.11 88888.00 2002-04-03 18:03:50.940 093 15610.76 590.29 57006.98 88888.00 2002-04-03 18:03:51.940 093 15611.03 590.41 57007.84 88888.00 2002-04-03 18:03:52.940 093 15610.89 589.42 57007.47 88888.00 2002-04-03 18:03:53.940 093 15610.25 589.54 57007.71 88888.00 2002-04-03 18:03:54.940 093 15609.86 589.17 57008.08 88888.00 2002-04-03 18:03:55.940 093 15610.12 589.92 57006.74 88888.00 2002-04-03 18:03:56.940 093 15609.47 589.42 57006.86 88888.00 2002-04-03 18:03:57.940 093 15610.25 589.67 57007.47 88888.00 2002-04-03 18:03:58.940 093 15610.25 589.54 57006.98 88888.00 2002-04-03 18:03:59.940 093 15609.99 589.54 57007.11 88888.00 2002-04-03 18:04:00.940 093 15609.73 589.54 57007.35 88888.00 2002-04-03 18:04:01.940 093 15610.25 589.92 57007.35 88888.00 2002-04-03 18:04:02.940 093 15609.86 588.92 57007.84 88888.00 2002-04-03 18:04:03.940 093 15609.47 588.92 57007.11 88888.00 2002-04-03 18:04:04.940 093 15609.73 589.67 57006.62 88888.00 2002-04-03 18:04:05.940 093 15609.21 588.80 57007.11 88888.00 2002-04-03 18:04:06.940 093 15609.08 589.79 57007.11 88888.00 2002-04-03 18:04:07.940 093 15608.95 590.16 57006.37 88888.00 2002-04-03 18:04:08.940 093 15608.95 589.92 57006.74 88888.00 2002-04-03 18:04:09.940 093 15608.17 589.92 57006.86 88888.00 2002-04-03 18:04:10.940 093 15608.56 590.16 57006.86 88888.00 2002-04-03 18:04:11.940 093 15608.17 590.04 57006.98 88888.00 2002-04-03 18:04:12.940 093 15608.69 590.16 57007.11 88888.00 2002-04-03 18:04:13.940 093 15608.82 589.42 57006.49 88888.00 2002-04-03 18:04:14.940 093 15608.56 590.53 57006.49 88888.00 2002-04-03 18:04:15.940 093 15608.69 589.30 57005.88 88888.00 2002-04-03 18:04:16.940 093 15608.17 589.92 57006.49 88888.00 2002-04-03 18:04:17.940 093 15608.43 589.79 57007.11 88888.00 2002-04-03 18:04:18.940 093 15607.91 589.05 57006.25 88888.00 2002-04-03 18:04:19.940 093 15608.04 589.92 57006.25 88888.00 2002-04-03 18:04:20.940 093 15607.91 589.79 57005.76 88888.00 2002-04-03 18:04:21.940 093 15608.30 590.04 57006.49 88888.00 2002-04-03 18:04:22.940 093 15607.78 589.54 57006.74 88888.00 2002-04-03 18:04:23.940 093 15607.13 589.30 57006.37 88888.00 2002-04-03 18:04:24.940 093 15607.65 589.67 57006.49 88888.00 2002-04-03 18:04:25.940 093 15607.26 589.67 57006.74 88888.00 2002-04-03 18:04:26.940 093 15607.39 589.67 57006.12 88888.00 2002-04-03 18:04:27.940 093 15607.65 588.92 57006.37 88888.00 2002-04-03 18:04:28.940 093 15606.87 589.05 57006.00 88888.00 2002-04-03 18:04:29.940 093 15606.35 589.79 57006.12 88888.00 2002-04-03 18:04:30.940 093 15606.22 589.42 57006.12 88888.00 2002-04-03 18:04:31.940 093 15606.22 589.17 57005.76 88888.00 2002-04-03 18:04:32.940 093 15606.09 589.67 57006.25 88888.00 2002-04-03 18:04:33.940 093 15606.35 589.05 57006.25 88888.00 2002-04-03 18:04:34.940 093 15606.48 589.67 57006.49 88888.00 2002-04-03 18:04:35.940 093 15606.35 589.67 57006.12 88888.00 2002-04-03 18:04:36.940 093 15605.83 588.92 57005.76 88888.00 2002-04-03 18:04:37.940 093 15606.35 589.54 57005.64 88888.00 2002-04-03 18:04:38.940 093 15605.83 589.54 57006.00 88888.00 2002-04-03 18:04:39.940 093 15605.57 589.79 57005.39 88888.00 2002-04-03 18:04:40.940 093 15606.09 588.80 57005.52 88888.00 2002-04-03 18:04:41.940 093 15606.09 589.17 57006.12 88888.00 2002-04-03 18:04:42.940 093 15605.44 589.92 57005.64 88888.00 2002-04-03 18:04:43.940 093 15604.92 589.17 57005.27 88888.00 2002-04-03 18:04:44.940 093 15605.31 589.54 57005.52 88888.00 2002-04-03 18:04:45.940 093 15605.31 588.92 57005.88 88888.00 2002-04-03 18:04:46.940 093 15605.44 588.92 57005.39 88888.00 2002-04-03 18:04:47.940 093 15605.31 589.42 57005.39 88888.00 2002-04-03 18:04:48.940 093 15605.18 589.54 57004.90 88888.00 2002-04-03 18:04:49.940 093 15606.22 589.67 57006.00 88888.00 2002-04-03 18:04:50.940 093 15606.61 589.05 57005.76 88888.00 2002-04-03 18:04:51.940 093 15605.83 589.54 57005.39 88888.00 2002-04-03 18:04:52.940 093 15606.35 590.53 57005.88 88888.00 2002-04-03 18:04:53.940 093 15606.74 590.29 57005.39 88888.00 2002-04-03 18:04:54.940 093 15607.26 590.41 57005.52 88888.00 2002-04-03 18:04:55.940 093 15607.13 590.66 57005.39 88888.00 2002-04-03 18:04:56.940 093 15608.04 590.29 57005.64 88888.00 2002-04-03 18:04:57.940 093 15607.78 590.53 57005.39 88888.00 2002-04-03 18:04:58.940 093 15608.17 590.29 57005.39 88888.00 2002-04-03 18:04:59.940 093 15608.17 590.41 57005.15 88888.00 2002-04-03 18:05:00.940 093 15608.04 589.79 57004.90 88888.00 2002-04-03 18:05:01.940 093 15608.30 589.92 57006.12 88888.00 2002-04-03 18:05:02.940 093 15608.17 589.54 57005.64 88888.00 2002-04-03 18:05:03.940 093 15608.69 589.30 57006.37 88888.00 2002-04-03 18:05:04.940 093 15608.56 589.92 57005.64 88888.00 2002-04-03 18:05:05.940 093 15608.30 589.30 57005.64 88888.00 2002-04-03 18:05:06.940 093 15608.30 589.79 57006.25 88888.00 2002-04-03 18:05:07.940 093 15608.30 588.68 57006.37 88888.00 2002-04-03 18:05:08.940 093 15608.82 588.43 57005.27 88888.00 2002-04-03 18:05:09.940 093 15608.43 588.68 57005.15 88888.00 2002-04-03 18:05:10.940 093 15607.78 587.56 57006.12 88888.00 2002-04-03 18:05:11.940 093 15607.78 587.31 57005.39 88888.00 2002-04-03 18:05:12.940 093 15608.17 587.44 57005.88 88888.00 2002-04-03 18:05:13.940 093 15607.78 587.44 57005.52 88888.00 2002-04-03 18:05:14.940 093 15608.30 586.82 57005.64 88888.00 2002-04-03 18:05:15.940 093 15608.04 587.07 57006.00 88888.00 2002-04-03 18:05:16.940 093 15607.39 586.45 57006.00 88888.00 2002-04-03 18:05:17.940 093 15606.87 586.45 57006.37 88888.00 2002-04-03 18:05:18.940 093 15606.48 586.45 57006.49 88888.00 2002-04-03 18:05:19.940 093 15605.96 585.83 57006.00 88888.00 2002-04-03 18:05:20.940 093 15606.48 586.08 57005.76 88888.00 2002-04-03 18:05:21.940 093 15606.61 585.95 57005.64 88888.00 2002-04-03 18:05:22.940 093 15606.61 586.08 57006.00 88888.00 2002-04-03 18:05:23.940 093 15605.57 586.57 57005.76 88888.00 2002-04-03 18:05:24.940 093 15606.87 586.57 57005.76 88888.00 2002-04-03 18:05:25.940 093 15606.74 586.32 57005.76 88888.00 2002-04-03 18:05:26.940 093 15606.74 586.82 57006.00 88888.00 2002-04-03 18:05:27.940 093 15606.09 586.70 57006.00 88888.00 2002-04-03 18:05:28.940 093 15607.39 586.57 57005.52 88888.00 2002-04-03 18:05:29.940 093 15607.13 587.19 57006.25 88888.00 2002-04-03 18:05:30.940 093 15607.13 587.56 57006.49 88888.00 2002-04-03 18:05:31.940 093 15608.04 588.18 57006.37 88888.00 2002-04-03 18:05:32.940 093 15607.00 587.44 57006.12 88888.00 2002-04-03 18:05:33.940 093 15607.39 587.81 57006.62 88888.00 2002-04-03 18:05:34.940 093 15608.43 587.69 57006.49 88888.00 2002-04-03 18:05:35.940 093 15608.56 587.44 57006.86 88888.00 2002-04-03 18:05:36.940 093 15608.17 588.06 57006.86 88888.00 2002-04-03 18:05:37.940 093 15607.78 588.43 57006.62 88888.00 2002-04-03 18:05:38.940 093 15608.69 588.06 57006.62 88888.00 2002-04-03 18:05:39.940 093 15608.43 588.18 57006.86 88888.00 2002-04-03 18:05:40.940 093 15607.91 588.18 57006.74 88888.00 2002-04-03 18:05:41.940 093 15608.43 588.92 57007.23 88888.00 2002-04-03 18:05:42.940 093 15608.95 588.92 57006.62 88888.00 2002-04-03 18:05:43.940 093 15608.56 588.31 57006.62 88888.00 2002-04-03 18:05:44.940 093 15608.30 588.92 57007.59 88888.00 2002-04-03 18:05:45.940 093 15607.91 588.06 57006.86 88888.00 2002-04-03 18:05:46.940 093 15608.17 588.31 57007.11 88888.00 2002-04-03 18:05:47.940 093 15607.78 588.68 57007.23 88888.00 2002-04-03 18:05:48.940 093 15607.65 588.43 57006.98 88888.00 2002-04-03 18:05:49.940 093 15606.74 588.31 57007.11 88888.00 2002-04-03 18:05:50.940 093 15606.61 587.44 57006.25 88888.00 2002-04-03 18:05:51.940 093 15606.74 587.69 57006.74 88888.00 2002-04-03 18:05:52.940 093 15606.09 587.81 57006.98 88888.00 2002-04-03 18:05:53.940 093 15605.83 587.31 57007.47 88888.00 2002-04-03 18:05:54.940 093 15605.31 586.94 57007.23 88888.00 2002-04-03 18:05:55.940 093 15605.44 587.31 57006.98 88888.00 2002-04-03 18:05:56.940 093 15604.79 587.19 57006.86 88888.00 2002-04-03 18:05:57.940 093 15604.40 586.32 57006.86 88888.00 2002-04-03 18:05:58.940 093 15604.53 586.32 57006.98 88888.00 2002-04-03 18:05:59.940 093 15602.84 585.70 57006.86 88888.00 2002-04-03 18:06:00.940 093 15602.84 586.20 57006.98 88888.00 2002-04-03 18:06:01.940 093 15601.80 586.57 57006.12 88888.00 2002-04-03 18:06:02.940 093 15600.89 586.45 57006.37 88888.00 2002-04-03 18:06:03.940 093 15600.50 586.82 57006.37 88888.00 2002-04-03 18:06:04.940 093 15599.98 586.70 57006.37 88888.00 2002-04-03 18:06:05.940 093 15599.07 586.70 57006.49 88888.00 2002-04-03 18:06:06.940 093 15599.20 587.31 57006.12 88888.00 2002-04-03 18:06:07.940 093 15598.29 587.07 57005.52 88888.00 2002-04-03 18:06:08.940 093 15598.29 587.31 57005.88 88888.00 2002-04-03 18:06:09.940 093 15598.42 587.44 57005.52 88888.00 2002-04-03 18:06:10.940 093 15598.03 587.31 57006.12 88888.00 2002-04-03 18:06:11.940 093 15597.64 587.93 57005.27 88888.00 2002-04-03 18:06:12.940 093 15597.38 587.81 57004.78 88888.00 2002-04-03 18:06:13.940 093 15597.38 588.06 57005.27 88888.00 2002-04-03 18:06:14.940 093 15596.73 586.94 57005.03 88888.00 2002-04-03 18:06:15.940 093 15597.12 587.69 57004.78 88888.00 2002-04-03 18:06:16.940 093 15596.34 587.31 57004.78 88888.00 2002-04-03 18:06:17.940 093 15596.86 587.69 57005.39 88888.00 2002-04-03 18:06:18.940 093 15596.08 587.56 57004.78 88888.00 2002-04-03 18:06:19.940 093 15595.43 586.45 57004.78 88888.00 2002-04-03 18:06:20.940 093 15596.21 586.82 57004.66 88888.00 2002-04-03 18:06:21.940 093 15595.30 586.57 57004.78 88888.00 2002-04-03 18:06:22.940 093 15595.69 586.70 57004.78 88888.00 2002-04-03 18:06:23.940 093 15595.04 586.82 57005.03 88888.00 2002-04-03 18:06:24.940 093 15595.17 586.82 57005.03 88888.00 2002-04-03 18:06:25.940 093 15595.95 586.20 57004.29 88888.00 2002-04-03 18:06:26.940 093 15595.30 585.83 57004.05 88888.00 2002-04-03 18:06:27.940 093 15595.69 586.20 57004.17 88888.00 2002-04-03 18:06:28.940 093 15595.30 586.08 57004.41 88888.00 2002-04-03 18:06:29.940 093 15595.04 586.08 57003.80 88888.00 2002-04-03 18:06:30.940 093 15595.04 585.83 57003.80 88888.00 2002-04-03 18:06:31.940 093 15594.65 585.46 57004.29 88888.00 2002-04-03 18:06:32.940 093 15594.91 585.83 57003.93 88888.00 2002-04-03 18:06:34.940 093 15594.91 586.20 57004.05 88888.00 2002-04-03 18:06:35.940 093 15595.17 585.95 57003.68 88888.00 2002-04-03 18:06:36.940 093 15595.04 586.45 57003.80 88888.00 2002-04-03 18:06:37.940 093 15595.30 585.46 57003.80 88888.00 2002-04-03 18:06:38.940 093 15595.69 585.09 57003.93 88888.00 2002-04-03 18:06:39.940 093 15595.43 585.46 57003.44 88888.00 2002-04-03 18:06:40.940 093 15596.47 585.33 57004.29 88888.00 2002-04-03 18:06:41.940 093 15595.82 585.58 57003.68 88888.00 2002-04-03 18:06:42.940 093 15596.47 584.34 57003.19 88888.00 2002-04-03 18:06:43.940 093 15595.82 584.47 57003.93 88888.00 2002-04-03 18:06:44.940 093 15595.95 584.47 57003.19 88888.00 2002-04-03 18:06:45.940 093 15595.95 584.22 57003.80 88888.00 2002-04-03 18:06:46.940 093 15596.08 584.09 57003.44 88888.00 2002-04-03 18:06:47.940 093 15595.17 584.09 57003.32 88888.00 2002-04-03 18:06:48.940 093 15595.56 584.47 57003.68 88888.00 2002-04-03 18:06:49.940 093 15594.78 584.22 57003.56 88888.00 2002-04-03 18:06:50.940 093 15594.26 584.47 57002.82 88888.00 2002-04-03 18:06:51.940 093 15594.78 583.97 57003.32 88888.00 2002-04-03 18:06:52.940 093 15594.52 584.71 57003.93 88888.00 2002-04-03 18:06:53.940 093 15595.30 584.22 57003.80 88888.00 2002-04-03 18:06:54.940 093 15594.52 584.71 57004.17 88888.00 2002-04-03 18:06:55.940 093 15594.26 584.59 57003.07 88888.00 2002-04-03 18:06:56.940 093 15594.13 584.34 57003.68 88888.00 2002-04-03 18:06:57.940 093 15594.39 584.59 57003.56 88888.00 2002-04-03 18:06:58.940 093 15594.78 584.59 57003.68 88888.00 2002-04-03 18:06:59.940 093 15594.39 584.47 57003.44 88888.00 2002-04-03 18:07:00.940 093 15594.52 585.09 57003.32 88888.00 2002-04-03 18:07:01.940 093 15594.39 584.09 57003.56 88888.00 2002-04-03 18:07:02.940 093 15594.39 584.59 57003.19 88888.00 2002-04-03 18:07:03.940 093 15594.39 585.09 57004.17 88888.00 2002-04-03 18:07:04.940 093 15593.48 585.33 57003.68 88888.00 2002-04-03 18:07:05.940 093 15593.48 585.70 57003.93 88888.00 2002-04-03 18:07:06.940 093 15593.35 585.70 57003.80 88888.00 2002-04-03 18:07:07.940 093 15592.58 586.08 57003.68 88888.00 2002-04-03 18:07:08.940 093 15592.58 586.94 57004.17 88888.00 2002-04-03 18:07:09.940 093 15592.45 585.95 57003.80 88888.00 2002-04-03 18:07:10.940 093 15592.06 586.70 57003.80 88888.00 2002-04-03 18:07:11.940 093 15592.58 587.19 57004.05 88888.00 2002-04-03 18:07:12.940 093 15592.06 587.44 57003.44 88888.00 2002-04-03 18:07:13.940 093 15592.06 587.31 57003.80 88888.00 2002-04-03 18:07:14.940 093 15592.32 587.07 57004.05 88888.00 2002-04-03 18:07:15.940 093 15592.19 588.43 57003.80 88888.00 2002-04-03 18:07:16.940 093 15593.09 588.55 57003.56 88888.00 2002-04-03 18:07:17.940 093 15592.71 588.18 57004.17 88888.00 2002-04-03 18:07:18.940 093 15592.19 588.68 57003.56 88888.00 2002-04-03 18:07:19.940 093 15592.32 588.68 57003.44 88888.00 2002-04-03 18:07:20.940 093 15592.45 588.31 57003.93 88888.00 2002-04-03 18:07:21.940 093 15591.54 589.05 57003.93 88888.00 2002-04-03 18:07:22.940 093 15590.63 589.17 57004.05 88888.00 2002-04-03 18:07:23.940 093 15591.54 588.92 57003.80 88888.00 2002-04-03 18:07:24.940 093 15590.63 589.17 57003.56 88888.00 2002-04-03 18:07:25.940 093 15590.50 589.30 57004.05 88888.00 2002-04-03 18:07:26.940 093 15590.50 589.42 57004.29 88888.00 2002-04-03 18:07:27.940 093 15590.24 589.67 57003.93 88888.00 2002-04-03 18:07:28.940 093 15590.24 589.42 57003.56 88888.00 2002-04-03 18:07:29.940 093 15589.33 589.30 57003.80 88888.00 2002-04-03 18:07:30.940 093 15589.33 589.17 57003.32 88888.00 2002-04-03 18:07:31.940 093 15589.59 589.05 57003.93 88888.00 2002-04-03 18:07:32.940 093 15589.20 589.92 57003.32 88888.00 2002-04-03 18:07:33.940 093 15588.81 589.54 57003.44 88888.00 2002-04-03 18:07:34.940 093 15589.20 589.67 57002.95 88888.00 2002-04-03 18:07:35.940 093 15589.20 589.79 57003.44 88888.00 2002-04-03 18:07:36.940 093 15588.94 589.92 57002.95 88888.00 2002-04-03 18:07:37.940 093 15588.68 589.92 57003.07 88888.00 2002-04-03 18:07:38.940 093 15588.81 590.04 57002.46 88888.00 2002-04-03 18:07:39.940 093 15588.55 589.54 57002.70 88888.00 2002-04-03 18:07:40.940 093 15588.81 589.67 57003.19 88888.00 2002-04-03 18:07:41.940 093 15589.33 589.79 57002.95 88888.00 2002-04-03 18:07:42.940 093 15589.20 590.16 57002.21 88888.00 2002-04-03 18:07:43.940 093 15588.94 589.17 57002.46 88888.00 2002-04-03 18:07:44.940 093 15589.07 589.67 57003.19 88888.00 2002-04-03 18:07:45.940 093 15589.33 590.29 57002.46 88888.00 2002-04-03 18:07:46.940 093 15588.68 590.53 57002.82 88888.00 2002-04-03 18:07:47.940 093 15589.98 590.04 57002.21 88888.00 2002-04-03 18:07:48.940 093 15589.72 589.92 57001.85 88888.00 2002-04-03 18:07:49.940 093 15588.94 589.67 57001.97 88888.00 2002-04-03 18:07:50.940 093 15589.33 589.05 57002.58 88888.00 2002-04-03 18:07:51.940 093 15589.33 588.92 57002.09 88888.00 2002-04-03 18:07:52.940 093 15588.81 589.17 57001.60 88888.00 2002-04-03 18:07:53.940 093 15589.07 589.30 57001.48 88888.00 2002-04-03 18:07:54.940 093 15588.03 589.54 57001.11 88888.00 2002-04-03 18:07:55.940 093 15588.55 589.54 57001.97 88888.00 2002-04-03 18:07:56.940 093 15589.20 590.29 57002.09 88888.00 2002-04-03 18:07:57.940 093 15588.81 589.17 57001.23 88888.00 2002-04-03 18:07:58.940 093 15588.68 590.04 57001.97 88888.00 2002-04-03 18:07:59.940 093 15587.77 589.67 57001.23 88888.00 2002-04-03 18:08:00.940 093 15587.12 590.29 57001.48 88888.00 2002-04-03 18:08:01.940 093 15587.51 590.91 57001.48 88888.00 2002-04-03 18:08:02.940 093 15587.77 590.41 57001.60 88888.00 2002-04-03 18:08:03.940 093 15587.64 590.66 57002.21 88888.00 2002-04-03 18:08:04.940 093 15587.38 591.40 57001.60 88888.00 2002-04-03 18:08:05.940 093 15586.47 591.65 57001.85 88888.00 2002-04-03 18:08:06.940 093 15587.25 591.40 57001.60 88888.00 2002-04-03 18:08:07.940 093 15586.08 592.27 57001.73 88888.00 2002-04-03 18:08:08.940 093 15586.86 591.40 57001.60 88888.00 2002-04-03 18:08:09.940 093 15586.73 592.15 57001.48 88888.00 2002-04-03 18:08:10.940 093 15586.73 591.65 57002.34 88888.00 2002-04-03 18:08:11.940 093 15586.86 592.27 57001.48 88888.00 2002-04-03 18:08:12.940 093 15586.86 592.39 57001.23 88888.00 2002-04-03 18:08:13.940 093 15586.99 593.14 57000.99 88888.00 2002-04-03 18:08:14.940 093 15587.64 592.89 57001.48 88888.00 2002-04-03 18:08:15.940 093 15588.03 593.38 57001.48 88888.00 2002-04-03 18:08:16.940 093 15588.03 594.00 57001.60 88888.00 2002-04-03 18:08:17.940 093 15587.51 593.88 57001.36 88888.00 2002-04-03 18:08:18.940 093 15588.29 593.76 57001.11 88888.00 2002-04-03 18:08:19.940 093 15588.42 594.00 57001.85 88888.00 2002-04-03 18:08:20.940 093 15587.90 594.13 57001.97 88888.00 2002-04-03 18:08:21.940 093 15588.03 594.25 57001.85 88888.00 2002-04-03 18:08:22.940 093 15588.42 594.25 57001.85 88888.00 2002-04-03 18:08:23.940 093 15587.25 594.13 57002.09 88888.00 2002-04-03 18:08:24.940 093 15588.03 594.87 57002.09 88888.00 2002-04-03 18:08:25.940 093 15587.25 594.25 57001.97 88888.00 2002-04-03 18:08:26.940 093 15587.38 593.88 57001.85 88888.00 2002-04-03 18:08:27.940 093 15586.86 594.13 57002.34 88888.00 2002-04-03 18:08:28.940 093 15587.25 594.50 57002.09 88888.00 2002-04-03 18:08:29.940 093 15587.51 593.51 57002.09 88888.00 2002-04-03 18:08:30.940 093 15587.90 593.51 57002.09 88888.00 2002-04-03 18:08:31.940 093 15587.25 593.88 57002.34 88888.00 2002-04-03 18:08:32.940 093 15587.12 593.51 57001.48 88888.00 2002-04-03 18:08:33.940 093 15586.99 593.76 57002.21 88888.00 2002-04-03 18:08:34.940 093 15586.86 594.37 57001.60 88888.00 2002-04-03 18:08:35.940 093 15586.08 594.25 57002.09 88888.00 2002-04-03 18:08:36.940 093 15585.04 594.37 57002.58 88888.00 2002-04-03 18:08:37.940 093 15586.08 594.75 57001.85 88888.00 2002-04-03 18:08:38.940 093 15585.43 595.24 57002.46 88888.00 2002-04-03 18:08:39.940 093 15585.56 594.75 57002.21 88888.00 2002-04-03 18:08:40.940 093 15584.91 595.74 57002.34 88888.00 2002-04-03 18:08:41.940 093 15585.17 595.61 57002.46 88888.00 2002-04-03 18:08:42.940 093 15585.04 596.11 57001.48 88888.00 2002-04-03 18:08:43.940 093 15585.04 595.86 57001.60 88888.00 2002-04-03 18:08:44.940 093 15585.04 595.61 57001.85 88888.00 2002-04-03 18:08:45.940 093 15584.91 596.36 57001.73 88888.00 2002-04-03 18:08:46.940 093 15584.65 596.36 57001.23 88888.00 2002-04-03 18:08:47.940 093 15584.91 596.23 57001.23 88888.00 2002-04-03 18:08:48.940 093 15585.30 596.11 57001.60 88888.00 2002-04-03 18:08:49.940 093 15584.78 595.49 57002.21 88888.00 2002-04-03 18:08:50.940 093 15584.39 596.36 57001.23 88888.00 2002-04-03 18:08:51.940 093 15583.87 596.48 57001.23 88888.00 2002-04-03 18:08:52.940 093 15584.13 596.98 57001.23 88888.00 2002-04-03 18:08:53.940 093 15584.00 597.10 57000.38 88888.00 2002-04-03 18:08:54.940 093 15583.61 595.98 57000.75 88888.00 2002-04-03 18:08:55.940 093 15583.22 597.47 57001.73 88888.00 2002-04-03 18:08:56.940 093 15583.35 596.73 57000.62 88888.00 2002-04-03 18:08:57.940 093 15584.13 597.10 57000.99 88888.00 2002-04-03 18:08:58.940 093 15584.26 597.35 57000.99 88888.00 2002-04-03 18:08:59.940 093 15584.26 596.85 57000.62 88888.00 2002-04-03 18:09:00.940 093 15584.13 597.59 57000.38 88888.00 2002-04-03 18:09:01.940 093 15584.78 598.09 57000.26 88888.00 2002-04-03 18:09:02.940 093 15585.30 598.21 57000.14 88888.00 2002-04-03 18:09:03.940 093 15585.69 598.59 57000.01 88888.00 2002-04-03 18:09:04.940 093 15585.82 598.83 56999.89 88888.00 2002-04-03 18:09:05.940 093 15586.21 599.20 57000.14 88888.00 2002-04-03 18:09:06.940 093 15586.86 598.83 57000.14 88888.00 2002-04-03 18:09:07.940 093 15587.77 599.95 57000.01 88888.00 2002-04-03 18:09:08.940 093 15588.29 599.45 56999.65 88888.00 2002-04-03 18:09:09.940 093 15588.68 599.33 57000.38 88888.00 2002-04-03 18:09:10.940 093 15589.98 599.45 56999.77 88888.00 2002-04-03 18:09:11.940 093 15590.11 599.45 57000.26 88888.00 2002-04-03 18:09:12.940 093 15590.89 599.45 57000.01 88888.00 2002-04-03 18:09:13.940 093 15591.54 599.58 57000.01 88888.00 2002-04-03 18:09:14.940 093 15591.41 599.70 57000.38 88888.00 2002-04-03 18:09:15.940 093 15592.71 599.45 56999.77 88888.00 2002-04-03 18:09:16.940 093 15592.32 599.70 57000.26 88888.00 2002-04-03 18:09:17.940 093 15592.32 599.95 57000.38 88888.00 2002-04-03 18:09:18.940 093 15593.09 600.07 57000.38 88888.00 2002-04-03 18:09:19.940 093 15593.87 600.69 57000.01 88888.00 2002-04-03 18:09:20.940 093 15594.00 600.57 57000.75 88888.00 2002-04-03 18:09:21.940 093 15594.65 599.95 57000.87 88888.00 2002-04-03 18:09:22.940 093 15595.43 600.44 57000.01 88888.00 2002-04-03 18:09:23.940 093 15595.56 600.94 57000.62 88888.00 2002-04-03 18:09:24.940 093 15596.47 600.81 57000.87 88888.00 2002-04-03 18:09:25.940 093 15596.99 601.43 57001.60 88888.00 2002-04-03 18:09:26.940 093 15597.12 601.56 57001.48 88888.00 2002-04-03 18:09:27.940 093 15597.77 601.68 57001.23 88888.00 2002-04-03 18:09:28.940 093 15598.55 601.31 57001.48 88888.00 2002-04-03 18:09:29.940 093 15598.42 601.56 57001.73 88888.00 2002-04-03 18:09:30.940 093 15599.07 601.56 57002.21 88888.00 2002-04-03 18:09:31.940 093 15599.85 600.81 57001.60 88888.00 2002-04-03 18:09:32.940 093 15600.37 602.05 57002.09 88888.00 2002-04-03 18:09:33.940 093 15600.63 601.43 57002.70 88888.00 2002-04-03 18:09:34.940 093 15600.50 601.56 57003.07 88888.00 2002-04-03 18:09:35.940 093 15601.15 601.81 57002.70 88888.00 2002-04-03 18:09:36.940 093 15601.93 602.30 57003.32 88888.00 2002-04-03 18:09:37.940 093 15602.19 601.93 57002.82 88888.00 2002-04-03 18:09:38.940 093 15603.23 601.56 57003.32 88888.00 2002-04-03 18:09:39.940 093 15604.01 601.56 57003.44 88888.00 2002-04-03 18:09:40.940 093 15604.92 602.05 57004.78 88888.00 2002-04-03 18:09:41.940 093 15605.83 601.43 57003.56 88888.00 2002-04-03 18:09:42.940 093 15606.61 601.06 57003.68 88888.00 2002-04-03 18:09:43.940 093 15607.26 601.68 57004.90 88888.00 2002-04-03 18:09:44.940 093 15607.78 600.81 57004.29 88888.00 2002-04-03 18:09:45.940 093 15607.78 600.81 57005.03 88888.00 2002-04-03 18:09:46.940 093 15608.43 599.82 57005.27 88888.00 2002-04-03 18:09:47.940 093 15608.30 599.20 57005.39 88888.00 2002-04-03 18:09:48.940 093 15608.30 599.08 57005.03 88888.00 2002-04-03 18:09:49.940 093 15607.91 597.97 57005.39 88888.00 2002-04-03 18:09:50.940 093 15607.26 598.09 57006.12 88888.00 2002-04-03 18:09:51.940 093 15607.26 597.59 57006.49 88888.00 2002-04-03 18:09:52.940 093 15607.13 596.60 57006.49 88888.00 2002-04-03 18:09:53.940 093 15607.13 597.10 57006.25 88888.00 2002-04-03 18:09:54.940 093 15606.35 596.48 57006.86 88888.00 2002-04-03 18:09:55.940 093 15606.74 596.48 57006.62 88888.00 2002-04-03 18:09:56.940 093 15605.96 596.48 57006.37 88888.00 2002-04-03 18:09:57.940 093 15605.83 596.60 57006.98 88888.00 2002-04-03 18:09:58.940 093 15606.09 596.60 57006.98 88888.00 2002-04-03 18:09:59.940 093 15605.96 596.36 57007.11 88888.00 2002-04-03 18:10:00.940 093 15606.87 596.23 57007.35 88888.00 2002-04-03 18:10:01.940 093 15605.96 596.73 57007.59 88888.00 2002-04-03 18:10:02.940 093 15607.00 597.10 57007.71 88888.00 2002-04-03 18:10:03.940 093 15606.48 596.73 57007.84 88888.00 2002-04-03 18:10:04.940 093 15606.22 597.59 57007.96 88888.00 2002-04-03 18:10:05.940 093 15606.09 597.35 57008.33 88888.00 2002-04-03 18:10:06.940 093 15606.09 597.47 57008.21 88888.00 2002-04-03 18:10:07.940 093 15606.74 597.84 57008.70 88888.00 2002-04-03 18:10:08.940 093 15606.74 597.72 57008.21 88888.00 2002-04-03 18:10:09.940 093 15606.48 597.59 57008.45 88888.00 2002-04-03 18:10:10.940 093 15607.13 597.72 57008.33 88888.00 2002-04-03 18:10:11.940 093 15607.26 597.59 57009.30 88888.00 2002-04-03 18:10:12.940 093 15607.78 597.22 57009.18 88888.00 2002-04-03 18:10:13.940 093 15607.52 597.47 57008.57 88888.00 2002-04-03 18:10:14.940 093 15608.56 597.10 57008.45 88888.00 2002-04-03 18:10:15.940 093 15608.56 596.85 57009.43 88888.00 2002-04-03 18:10:16.940 093 15608.95 595.98 57008.94 88888.00 2002-04-03 18:10:17.940 093 15608.82 596.60 57009.55 88888.00 2002-04-03 18:10:18.940 093 15609.47 595.98 57009.79 88888.00 2002-04-03 18:10:19.940 093 15609.08 595.61 57010.04 88888.00 2002-04-03 18:10:20.940 093 15609.21 595.98 57009.92 88888.00 2002-04-03 18:10:21.940 093 15608.95 595.74 57009.79 88888.00 2002-04-03 18:10:22.940 093 15609.60 595.74 57009.67 88888.00 2002-04-03 18:10:23.940 093 15608.69 595.49 57009.79 88888.00 2002-04-03 18:10:24.940 093 15609.08 594.99 57010.16 88888.00 2002-04-03 18:10:25.940 093 15607.91 595.37 57009.18 88888.00 2002-04-03 18:10:26.940 093 15608.17 595.24 57010.04 88888.00 2002-04-03 18:10:27.940 093 15608.30 594.50 57009.55 88888.00 2002-04-03 18:10:28.940 093 15608.56 594.75 57010.41 88888.00 2002-04-03 18:10:29.940 093 15608.30 594.37 57009.79 88888.00 2002-04-03 18:10:30.940 093 15607.52 593.63 57009.55 88888.00 2002-04-03 18:10:31.940 093 15607.65 593.76 57009.79 88888.00 2002-04-03 18:10:32.940 093 15607.00 593.88 57009.67 88888.00 2002-04-03 18:10:33.940 093 15606.48 594.62 57010.16 88888.00 2002-04-03 18:10:34.940 093 15606.87 594.00 57010.29 88888.00 2002-04-03 18:10:35.940 093 15607.52 593.76 57009.43 88888.00 2002-04-03 18:10:36.940 093 15607.00 594.37 57009.92 88888.00 2002-04-03 18:10:37.940 093 15607.26 594.25 57009.79 88888.00 2002-04-03 18:10:38.940 093 15606.87 594.00 57009.67 88888.00 2002-04-03 18:10:39.940 093 15607.65 594.37 57009.92 88888.00 2002-04-03 18:10:40.940 093 15607.13 594.75 57009.43 88888.00 2002-04-03 18:10:41.940 093 15607.65 594.37 57010.04 88888.00 2002-04-03 18:10:42.940 093 15608.30 594.87 57009.18 88888.00 2002-04-03 18:10:43.940 093 15607.91 594.50 57009.55 88888.00 2002-04-03 18:10:44.940 093 15608.56 595.61 57010.16 88888.00 2002-04-03 18:10:45.940 093 15608.04 595.74 57008.82 88888.00 2002-04-03 18:10:46.940 093 15607.91 594.50 57010.04 88888.00 2002-04-03 18:10:47.940 093 15607.39 594.99 57010.16 88888.00 2002-04-03 18:10:48.940 093 15607.65 594.75 57010.29 88888.00 2002-04-03 18:10:49.940 093 15606.48 594.25 57009.18 88888.00 2002-04-03 18:10:50.940 093 15606.61 593.76 57009.30 88888.00 2002-04-03 18:10:51.940 093 15606.87 594.25 57009.43 88888.00 2002-04-03 18:10:52.940 093 15606.35 593.88 57009.67 88888.00 2002-04-03 18:10:53.940 093 15606.22 593.63 57009.06 88888.00 2002-04-03 18:10:54.940 093 15607.13 593.14 57009.67 88888.00 2002-04-03 18:10:55.940 093 15607.13 592.64 57009.67 88888.00 2002-04-03 18:10:56.940 093 15607.26 592.15 57009.18 88888.00 2002-04-03 18:10:57.940 093 15606.87 592.15 57010.29 88888.00 2002-04-03 18:10:58.940 093 15606.74 592.52 57010.04 88888.00 2002-04-03 18:10:59.940 093 15606.87 591.90 57009.92 88888.00 2002-04-03 18:11:00.940 093 15606.48 591.90 57009.43 88888.00 2002-04-03 18:11:01.940 093 15606.35 591.90 57009.67 88888.00 2002-04-03 18:11:02.940 093 15605.57 592.02 57010.04 88888.00 2002-04-03 18:11:03.940 093 15605.70 591.65 57009.67 88888.00 2002-04-03 18:11:04.940 093 15605.18 591.53 57009.43 88888.00 2002-04-03 18:11:05.940 093 15604.79 591.15 57009.67 88888.00 2002-04-03 18:11:06.940 093 15604.53 591.90 57009.55 88888.00 2002-04-03 18:11:07.940 093 15603.49 591.65 57008.94 88888.00 2002-04-03 18:11:08.940 093 15603.49 592.27 57009.43 88888.00 2002-04-03 18:11:09.940 093 15603.23 592.27 57009.92 88888.00 2002-04-03 18:11:10.940 093 15602.71 592.27 57008.82 88888.00 2002-04-03 18:11:11.940 093 15602.84 592.52 57009.79 88888.00 2002-04-03 18:11:12.940 093 15602.06 592.39 57008.82 88888.00 2002-04-03 18:11:13.940 093 15602.19 592.89 57008.82 88888.00 2002-04-03 18:11:14.940 093 15601.80 592.64 57008.70 88888.00 2002-04-03 18:11:15.940 093 15601.54 593.26 57008.57 88888.00 2002-04-03 18:11:16.940 093 15601.54 593.63 57008.82 88888.00 2002-04-03 18:11:17.940 093 15601.41 593.14 57008.94 88888.00 2002-04-03 18:11:18.940 093 15601.15 592.89 57008.70 88888.00 2002-04-03 18:11:19.940 093 15600.24 593.51 57008.70 88888.00 2002-04-03 18:11:20.940 093 15600.24 593.26 57008.70 88888.00 2002-04-03 18:11:21.940 093 15600.63 593.76 57008.33 88888.00 2002-04-03 18:11:22.940 093 15600.11 593.26 57008.57 88888.00 2002-04-03 18:11:23.940 093 15599.20 593.63 57008.33 88888.00 2002-04-03 18:11:24.940 093 15599.07 594.13 57007.96 88888.00 2002-04-03 18:11:25.940 093 15598.94 593.88 57008.33 88888.00 2002-04-03 18:11:26.940 093 15599.59 593.76 57007.59 88888.00 2002-04-03 18:11:27.940 093 15598.81 594.37 57008.57 88888.00 2002-04-03 18:11:28.940 093 15598.81 594.25 57008.33 88888.00 2002-04-03 18:11:29.940 093 15598.81 594.87 57008.08 88888.00 2002-04-03 18:11:30.940 093 15597.90 594.50 57008.33 88888.00 2002-04-03 18:11:31.940 093 15598.29 594.87 57007.35 88888.00 2002-04-03 18:11:32.940 093 15597.77 594.37 57008.08 88888.00 2002-04-03 18:11:33.940 093 15598.16 594.99 57007.84 88888.00 2002-04-03 18:11:34.940 093 15598.55 595.37 57007.71 88888.00 2002-04-03 18:11:35.940 093 15599.07 595.37 57007.35 88888.00 2002-04-03 18:11:36.940 093 15598.81 595.49 57007.47 88888.00 2002-04-03 18:11:37.940 093 15598.03 596.23 57007.59 88888.00 2002-04-03 18:11:38.940 093 15597.90 595.74 57007.35 88888.00 2002-04-03 18:11:39.940 093 15598.42 595.86 57007.59 88888.00 2002-04-03 18:11:40.940 093 15598.81 596.11 57007.23 88888.00 2002-04-03 18:11:41.940 093 15598.81 596.48 57006.74 88888.00 2002-04-03 18:11:42.940 093 15599.46 595.86 57007.11 88888.00 2002-04-03 18:11:43.940 093 15599.07 596.60 57006.74 88888.00 2002-04-03 18:11:44.940 093 15599.85 596.73 57006.86 88888.00 2002-04-03 18:11:45.940 093 15599.59 597.59 57006.74 88888.00 2002-04-03 18:11:46.940 093 15599.85 597.72 57006.62 88888.00 2002-04-03 18:11:47.940 093 15600.37 597.97 57006.25 88888.00 2002-04-03 18:11:48.940 093 15601.02 598.09 57006.49 88888.00 2002-04-03 18:11:49.940 093 15600.63 597.47 57006.62 88888.00 2002-04-03 18:11:50.940 093 15600.63 598.34 57006.49 88888.00 2002-04-03 18:11:51.940 093 15601.15 598.34 57006.25 88888.00 2002-04-03 18:11:52.940 093 15601.28 599.08 57006.00 88888.00 2002-04-03 18:11:53.940 093 15601.54 599.45 57005.88 88888.00 2002-04-03 18:11:54.940 093 15601.54 599.82 57005.88 88888.00 2002-04-03 18:11:55.940 093 15602.32 599.08 57005.88 88888.00 2002-04-03 18:11:56.940 093 15602.19 600.20 57006.49 88888.00 2002-04-03 18:11:57.940 093 15602.84 600.32 57006.12 88888.00 2002-04-03 18:11:58.940 093 15603.10 601.43 57006.62 88888.00 2002-04-03 18:11:59.940 093 15604.14 600.69 57006.37 88888.00 2002-04-03 18:12:00.940 093 15604.01 600.81 57006.49 88888.00 2002-04-03 18:12:01.940 093 15604.27 601.56 57006.86 88888.00 2002-04-03 18:12:02.940 093 15604.27 601.56 57006.25 88888.00 2002-04-03 18:12:03.940 093 15605.57 601.06 57006.86 88888.00 2002-04-03 18:12:04.940 093 15605.05 602.05 57006.37 88888.00 2002-04-03 18:12:05.940 093 15604.92 602.42 57006.62 88888.00 2002-04-03 18:12:06.940 093 15605.18 602.18 57006.37 88888.00 2002-04-03 18:12:07.940 093 15605.44 602.30 57006.62 88888.00 2002-04-03 18:12:08.940 093 15604.14 602.80 57006.74 88888.00 2002-04-03 18:12:09.940 093 15604.66 603.04 57006.12 88888.00 2002-04-03 18:12:10.940 093 15604.66 603.04 57006.37 88888.00 2002-04-03 18:12:11.940 093 15604.40 602.92 57006.25 88888.00 2002-04-03 18:12:12.940 093 15604.14 603.42 57006.74 88888.00 2002-04-03 18:12:13.940 093 15604.40 602.80 57006.37 88888.00 2002-04-03 18:12:14.940 093 15604.27 603.54 57007.23 88888.00 2002-04-03 18:12:15.940 093 15603.75 603.17 57006.37 88888.00 2002-04-03 18:12:16.940 093 15603.88 602.92 57006.86 88888.00 2002-04-03 18:12:17.940 093 15603.75 603.29 57006.12 88888.00 2002-04-03 18:12:18.940 093 15604.40 602.92 57006.37 88888.00 2002-04-03 18:12:19.940 093 15604.53 602.92 57006.25 88888.00 2002-04-03 18:12:20.940 093 15604.66 602.42 57006.25 88888.00 2002-04-03 18:12:21.940 093 15604.66 601.93 57006.37 88888.00 2002-04-03 18:12:22.940 093 15604.27 601.81 57006.49 88888.00 2002-04-03 18:12:23.940 093 15605.57 601.81 57006.62 88888.00 2002-04-03 18:12:24.940 093 15605.31 602.05 57006.98 88888.00 2002-04-03 18:12:25.940 093 15605.57 601.31 57006.98 88888.00 2002-04-03 18:12:26.940 093 15605.44 601.68 57007.59 88888.00 2002-04-03 18:12:27.940 093 15605.96 601.06 57007.23 88888.00 2002-04-03 18:12:28.940 093 15606.22 600.69 57007.23 88888.00 2002-04-03 18:12:29.940 093 15606.09 600.07 57006.98 88888.00 2002-04-03 18:12:30.940 093 15605.96 599.82 57006.86 88888.00 2002-04-03 18:12:31.940 093 15606.48 599.33 57007.59 88888.00 2002-04-03 18:12:32.940 093 15607.39 599.58 57007.59 88888.00 2002-04-03 18:12:33.940 093 15606.74 599.08 57007.84 88888.00 2002-04-03 18:12:34.940 093 15607.65 597.97 57007.59 88888.00 2002-04-03 18:12:35.940 093 15607.13 598.34 57007.96 88888.00 2002-04-03 18:12:36.940 093 15607.65 597.59 57007.84 88888.00 2002-04-03 18:12:37.940 093 15608.04 597.35 57007.59 88888.00 2002-04-03 18:12:38.940 093 15607.65 596.36 57007.84 88888.00 2002-04-03 18:12:39.940 093 15608.30 595.74 57007.84 88888.00 2002-04-03 18:12:40.940 093 15608.69 595.74 57007.71 88888.00 2002-04-03 18:12:41.940 093 15608.82 595.37 57008.45 88888.00 2002-04-03 18:12:42.940 093 15609.34 594.50 57007.71 88888.00 2002-04-03 18:12:43.940 093 15609.73 593.51 57008.21 88888.00 2002-04-03 18:12:44.940 093 15610.38 593.14 57008.33 88888.00 2002-04-03 18:12:45.940 093 15611.29 593.14 57007.96 88888.00 2002-04-03 18:12:46.940 093 15611.93 592.76 57007.96 88888.00 2002-04-03 18:12:47.940 093 15612.58 592.15 57008.21 88888.00 2002-04-03 18:12:48.940 093 15612.71 592.02 57008.94 88888.00 2002-04-03 18:12:49.940 093 15613.88 591.90 57008.82 88888.00 2002-04-03 18:12:50.940 093 15614.53 591.53 57008.82 88888.00 2002-04-03 18:12:51.940 093 15614.92 591.15 57008.45 88888.00 2002-04-03 18:12:52.940 093 15616.48 589.79 57008.94 88888.00 2002-04-03 18:12:53.940 093 15617.00 590.41 57009.30 88888.00 2002-04-03 18:12:54.940 093 15617.26 589.79 57009.30 88888.00 2002-04-03 18:12:55.940 093 15618.43 588.43 57009.79 88888.00 2002-04-03 18:12:56.940 093 15619.21 587.81 57010.04 88888.00 2002-04-03 18:12:57.940 093 15620.12 588.68 57009.92 88888.00 2002-04-03 18:12:58.940 093 15620.90 587.81 57010.04 88888.00 2002-04-03 18:12:59.940 093 15621.42 587.56 57010.04 88888.00 2002-04-03 18:13:00.940 093 15621.42 586.94 57010.41 88888.00 2002-04-03 18:13:01.940 093 15622.46 586.70 57010.41 88888.00 2002-04-03 18:13:02.940 093 15621.81 586.94 57010.04 88888.00 2002-04-03 18:13:03.940 093 15622.07 585.83 57011.02 88888.00 2002-04-03 18:13:04.940 093 15622.59 586.94 57010.53 88888.00 2002-04-03 18:13:05.940 093 15622.46 586.08 57011.02 88888.00 2002-04-03 18:13:06.940 093 15622.46 585.83 57011.26 88888.00 2002-04-03 18:13:07.940 093 15622.85 585.95 57011.51 88888.00 2002-04-03 18:13:08.940 093 15623.24 585.95 57011.26 88888.00 2002-04-03 18:13:09.940 093 15622.85 585.46 57011.63 88888.00 2002-04-03 18:13:10.940 093 15622.59 586.57 57011.38 88888.00 2002-04-03 18:13:11.940 093 15623.24 585.58 57012.00 88888.00 2002-04-03 18:13:12.940 093 15623.63 586.45 57012.12 88888.00 2002-04-03 18:13:13.940 093 15623.89 586.20 57012.48 88888.00 2002-04-03 18:13:14.940 093 15623.89 585.46 57012.36 88888.00 2002-04-03 18:13:15.940 093 15625.19 586.45 57013.22 88888.00 2002-04-03 18:13:16.940 093 15625.06 586.57 57012.85 88888.00 2002-04-03 18:13:17.940 093 15624.80 586.57 57013.59 88888.00 2002-04-03 18:13:18.940 093 15625.58 586.45 57013.95 88888.00 2002-04-03 18:13:19.940 093 15625.45 586.32 57013.71 88888.00 2002-04-03 18:13:20.940 093 15625.71 586.32 57013.83 88888.00 2002-04-03 18:13:21.940 093 15625.19 587.07 57014.07 88888.00 2002-04-03 18:13:22.940 093 15624.54 586.70 57014.20 88888.00 2002-04-03 18:13:23.940 093 15625.32 586.20 57014.20 88888.00 2002-04-03 18:13:24.940 093 15624.54 586.70 57015.30 88888.00 2002-04-03 18:13:25.940 093 15624.15 587.07 57014.81 88888.00 2002-04-03 18:13:26.940 093 15624.67 587.69 57014.68 88888.00 2002-04-03 18:13:27.940 093 15623.89 587.31 57015.54 88888.00 2002-04-03 18:13:28.940 093 15623.37 587.31 57015.42 88888.00 2002-04-03 18:13:29.940 093 15622.98 587.56 57015.05 88888.00 2002-04-03 18:13:30.940 093 15622.20 588.43 57015.42 88888.00 2002-04-03 18:13:31.940 093 15621.29 588.43 57015.30 88888.00 2002-04-03 18:13:32.940 093 15621.03 587.81 57015.79 88888.00 2002-04-03 18:13:33.940 093 15620.38 588.43 57015.30 88888.00 2002-04-03 18:13:34.940 093 15620.12 587.81 57015.79 88888.00 2002-04-03 18:13:35.940 093 15620.12 588.55 57015.91 88888.00 2002-04-03 18:13:36.940 093 15619.86 588.31 57016.27 88888.00 2002-04-03 18:13:37.940 093 15619.60 588.06 57016.15 88888.00 2002-04-03 18:13:38.940 093 15618.56 588.31 57015.42 88888.00 2002-04-03 18:13:39.940 093 15618.95 588.18 57015.91 88888.00 2002-04-03 18:13:40.940 093 15618.17 588.18 57015.79 88888.00 2002-04-03 18:13:41.940 093 15617.78 587.44 57015.66 88888.00 2002-04-03 18:13:42.940 093 15617.78 587.44 57015.42 88888.00 2002-04-03 18:13:43.940 093 15617.00 586.70 57016.03 88888.00 2002-04-03 18:13:44.940 093 15617.26 587.69 57015.18 88888.00 2002-04-03 18:13:45.940 093 15616.48 587.31 57015.30 88888.00 2002-04-03 18:13:46.940 093 15616.61 586.70 57015.54 88888.00 2002-04-03 18:13:47.940 093 15615.31 586.45 57015.30 88888.00 2002-04-03 18:13:48.940 093 15615.05 587.07 57015.18 88888.00 2002-04-03 18:13:49.940 093 15615.31 586.57 57015.42 88888.00 2002-04-03 18:13:50.940 093 15615.70 586.32 57015.42 88888.00 2002-04-03 18:13:51.940 093 15615.70 585.95 57014.81 88888.00 2002-04-03 18:13:52.940 093 15614.53 585.95 57014.32 88888.00 2002-04-03 18:13:53.940 093 15615.18 586.94 57014.20 88888.00 2002-04-03 18:13:54.940 093 15615.05 586.45 57015.18 88888.00 2002-04-03 18:13:55.940 093 15614.79 586.32 57013.71 88888.00 2002-04-03 18:13:56.940 093 15615.31 586.94 57013.59 88888.00 2002-04-03 18:13:57.940 093 15615.44 587.07 57014.20 88888.00 2002-04-03 18:13:58.940 093 15615.05 587.56 57014.20 88888.00 2002-04-03 18:13:59.940 093 15615.83 586.94 57014.07 88888.00 2002-04-03 18:14:00.940 093 15615.83 587.81 57013.71 88888.00 2002-04-03 18:14:01.940 093 15616.22 587.93 57013.83 88888.00 2002-04-03 18:14:02.940 093 15615.70 587.44 57014.07 88888.00 2002-04-03 18:14:03.940 093 15616.61 587.81 57014.20 88888.00 2002-04-03 18:14:04.940 093 15617.00 587.31 57013.71 88888.00 2002-04-03 18:14:05.940 093 15617.00 587.44 57013.59 88888.00 2002-04-03 18:14:06.940 093 15616.35 586.70 57013.10 88888.00 2002-04-03 18:14:07.940 093 15617.13 586.94 57013.10 88888.00 2002-04-03 18:14:08.940 093 15616.48 586.57 57013.71 88888.00 2002-04-03 18:14:09.940 093 15617.65 586.20 57013.95 88888.00 2002-04-03 18:14:10.940 093 15617.26 586.32 57013.59 88888.00 2002-04-03 18:14:11.940 093 15617.00 586.20 57013.95 88888.00 2002-04-03 18:14:12.940 093 15617.52 586.45 57012.85 88888.00 2002-04-03 18:14:13.940 093 15617.65 586.08 57013.34 88888.00 2002-04-03 18:14:14.940 093 15618.43 586.32 57013.34 88888.00 2002-04-03 18:14:15.940 093 15618.56 586.08 57012.97 88888.00 2002-04-03 18:14:16.940 093 15618.30 585.46 57012.85 88888.00 2002-04-03 18:14:17.940 093 15618.95 586.08 57013.22 88888.00 2002-04-03 18:14:18.940 093 15619.60 586.70 57013.71 88888.00 2002-04-03 18:14:19.940 093 15619.60 585.70 57013.46 88888.00 2002-04-03 18:14:20.940 093 15620.25 585.46 57013.34 88888.00 2002-04-03 18:14:21.940 093 15619.86 585.70 57013.22 88888.00 2002-04-03 18:14:22.940 093 15620.90 585.46 57013.59 88888.00 2002-04-03 18:14:23.940 093 15620.51 585.33 57013.10 88888.00 2002-04-03 18:14:24.940 093 15620.77 584.84 57012.85 88888.00 2002-04-03 18:14:25.940 093 15620.64 584.96 57013.71 88888.00 2002-04-03 18:14:26.940 093 15621.16 585.21 57013.59 88888.00 2002-04-03 18:14:27.940 093 15620.90 584.84 57013.46 88888.00 2002-04-03 18:14:28.940 093 15620.77 584.09 57013.71 88888.00 2002-04-03 18:14:29.940 093 15621.03 584.84 57013.46 88888.00 2002-04-03 18:14:30.940 093 15620.25 584.71 57013.95 88888.00 2002-04-03 18:14:31.940 093 15620.12 584.71 57014.44 88888.00 2002-04-03 18:14:32.940 093 15621.16 584.34 57013.95 88888.00 2002-04-03 18:14:33.940 093 15620.12 584.59 57014.56 88888.00 2002-04-03 18:14:34.940 093 15620.25 583.85 57014.07 88888.00 2002-04-03 18:14:35.940 093 15619.60 583.48 57014.07 88888.00 2002-04-03 18:14:36.940 093 15619.73 583.60 57014.56 88888.00 2002-04-03 18:14:37.940 093 15619.08 583.23 57014.56 88888.00 2002-04-03 18:14:38.940 093 15618.56 582.98 57014.56 88888.00 2002-04-03 18:14:39.940 093 15618.43 582.61 57014.68 88888.00 2002-04-03 18:14:40.940 093 15618.56 581.87 57014.68 88888.00 2002-04-03 18:14:41.940 093 15618.04 581.87 57014.93 88888.00 2002-04-03 18:14:42.940 093 15617.13 581.74 57014.44 88888.00 2002-04-03 18:14:43.940 093 15617.26 581.25 57015.66 88888.00 2002-04-03 18:14:44.940 093 15616.61 581.00 57014.93 88888.00 2002-04-03 18:14:45.940 093 15616.35 581.12 57014.93 88888.00 2002-04-03 18:14:46.940 093 15615.70 580.63 57014.93 88888.00 2002-04-03 18:14:47.940 093 15616.09 580.26 57014.56 88888.00 2002-04-03 18:14:48.940 093 15615.96 580.75 57014.81 88888.00 2002-04-03 18:14:49.940 093 15615.31 580.01 57014.93 88888.00 2002-04-03 18:14:50.940 093 15615.05 580.75 57014.56 88888.00 2002-04-03 18:14:51.940 093 15614.79 580.13 57014.93 88888.00 2002-04-03 18:14:52.940 093 15614.79 580.50 57014.20 88888.00 2002-04-03 18:14:53.940 093 15613.88 580.75 57014.44 88888.00 2002-04-03 18:14:54.940 093 15614.01 580.87 57015.05 88888.00 2002-04-03 18:14:55.940 093 15613.75 581.00 57014.20 88888.00 2002-04-03 18:14:56.940 093 15613.75 580.63 57014.81 88888.00 2002-04-03 18:14:57.940 093 15613.23 581.37 57013.95 88888.00 2002-04-03 18:14:58.940 093 15612.97 581.25 57014.93 88888.00 2002-04-03 18:14:59.940 093 15612.19 581.87 57014.20 88888.00 2002-04-03 18:15:00.940 093 15612.06 581.37 57014.20 88888.00 2002-04-03 18:15:01.940 093 15612.19 582.36 57014.07 88888.00 2002-04-03 18:15:02.940 093 15610.12 582.11 57014.07 88888.00 2002-04-03 18:15:03.940 093 15610.76 582.61 57013.83 88888.00 2002-04-03 18:15:04.940 093 15611.29 583.60 57014.56 88888.00 2002-04-03 18:15:05.940 093 15609.99 582.98 57014.44 88888.00 2002-04-03 18:15:06.940 093 15609.73 583.60 57014.32 88888.00 2002-04-03 18:15:07.940 093 15609.73 584.09 57013.34 88888.00 2002-04-03 18:15:08.940 093 15608.82 583.48 57013.83 88888.00 2002-04-03 18:15:09.940 093 15609.34 583.72 57012.97 88888.00 2002-04-03 18:15:10.940 093 15608.69 583.85 57013.34 88888.00 2002-04-03 18:15:11.940 093 15609.21 584.59 57013.10 88888.00 2002-04-03 18:15:12.940 093 15608.56 583.85 57012.97 88888.00 2002-04-03 18:15:13.940 093 15609.08 584.71 57012.73 88888.00 2002-04-03 18:15:14.940 093 15608.95 584.34 57012.97 88888.00 2002-04-03 18:15:15.940 093 15608.30 584.84 57012.24 88888.00 2002-04-03 18:15:16.940 093 15609.47 585.09 57011.75 88888.00 2002-04-03 18:15:17.940 093 15608.43 584.71 57011.63 88888.00 2002-04-03 18:15:18.940 093 15609.21 584.59 57012.12 88888.00 2002-04-03 18:15:19.940 093 15609.99 584.84 57012.12 88888.00 2002-04-03 18:15:20.940 093 15609.60 585.09 57012.24 88888.00 2002-04-03 18:15:21.940 093 15609.73 584.84 57011.75 88888.00 2002-04-03 18:15:22.940 093 15609.86 585.09 57011.38 88888.00 2002-04-03 18:15:23.940 093 15609.47 585.33 57012.00 88888.00 2002-04-03 18:15:24.940 093 15610.12 585.09 57011.51 88888.00 2002-04-03 18:15:25.940 093 15609.86 585.09 57011.38 88888.00 2002-04-03 18:15:26.940 093 15609.47 585.46 57012.00 88888.00 2002-04-03 18:15:27.940 093 15609.86 585.58 57011.38 88888.00 2002-04-03 18:15:28.940 093 15609.60 585.33 57011.51 88888.00 2002-04-03 18:15:29.940 093 15609.47 585.70 57011.51 88888.00 2002-04-03 18:15:30.940 093 15608.69 586.08 57011.63 88888.00 2002-04-03 18:15:31.940 093 15609.86 586.45 57011.02 88888.00 2002-04-03 18:15:32.940 093 15609.21 586.20 57010.77 88888.00 2002-04-03 18:15:33.940 093 15609.21 586.70 57011.38 88888.00 2002-04-03 18:15:34.940 093 15609.21 586.57 57011.26 88888.00 2002-04-03 18:15:35.940 093 15608.30 586.94 57010.89 88888.00 2002-04-03 18:15:36.940 093 15607.91 586.82 57011.38 88888.00 2002-04-03 18:15:37.940 093 15608.30 587.31 57010.89 88888.00 2002-04-03 18:15:38.940 093 15608.56 588.18 57011.14 88888.00 2002-04-03 18:15:39.940 093 15608.30 588.06 57010.53 88888.00 2002-04-03 18:15:40.940 093 15608.30 588.43 57010.65 88888.00 2002-04-03 18:15:41.940 093 15607.91 587.93 57010.65 88888.00 2002-04-03 18:15:42.940 093 15607.91 588.68 57010.65 88888.00 2002-04-03 18:15:43.940 093 15607.39 588.43 57010.77 88888.00 2002-04-03 18:15:44.940 093 15607.65 588.43 57010.65 88888.00 2002-04-03 18:15:45.940 093 15607.13 589.17 57010.89 88888.00 2002-04-03 18:15:46.940 093 15606.74 589.05 57010.16 88888.00 2002-04-03 18:15:47.940 093 15606.74 589.92 57010.77 88888.00 2002-04-03 18:15:48.940 093 15606.61 589.67 57010.65 88888.00 2002-04-03 18:15:49.940 093 15606.61 589.67 57010.65 88888.00 2002-04-03 18:15:50.940 093 15606.35 589.67 57010.41 88888.00 2002-04-03 18:15:51.940 093 15606.22 590.04 57010.16 88888.00 2002-04-03 18:15:52.940 093 15605.70 590.53 57010.29 88888.00 2002-04-03 18:15:53.940 093 15605.83 590.53 57009.92 88888.00 2002-04-03 18:15:54.940 093 15605.44 590.53 57010.65 88888.00 2002-04-03 18:15:55.940 093 15605.96 590.91 57010.04 88888.00 2002-04-03 18:15:56.940 093 15605.83 590.66 57009.92 88888.00 2002-04-03 18:15:57.940 093 15605.70 590.16 57010.41 88888.00 2002-04-03 18:15:58.940 093 15605.18 591.65 57010.29 88888.00 2002-04-03 18:15:59.940 093 15606.22 591.40 57010.04 88888.00 2002-04-03 18:16:00.940 093 15605.57 590.41 57010.04 88888.00 2002-04-03 18:16:01.940 093 15606.61 590.41 57009.79 88888.00 2002-04-03 18:16:02.940 093 15606.35 590.53 57010.04 88888.00 2002-04-03 18:16:03.940 093 15606.22 590.29 57009.92 88888.00 2002-04-03 18:16:04.940 093 15605.96 589.92 57010.41 88888.00 2002-04-03 18:16:05.940 093 15606.74 590.04 57010.77 88888.00 2002-04-03 18:16:06.940 093 15607.26 590.29 57010.89 88888.00 2002-04-03 18:16:07.940 093 15607.39 591.03 57010.16 88888.00 2002-04-03 18:16:08.940 093 15607.39 590.41 57010.53 88888.00 2002-04-03 18:16:09.940 093 15607.00 590.29 57010.16 88888.00 2002-04-03 18:16:10.940 093 15606.74 589.92 57009.79 88888.00 2002-04-03 18:16:11.940 093 15607.52 590.29 57010.29 88888.00 2002-04-03 18:16:12.940 093 15606.61 590.29 57009.92 88888.00 2002-04-03 18:16:13.940 093 15607.00 590.66 57011.14 88888.00 2002-04-03 18:16:14.940 093 15607.13 590.04 57010.41 88888.00 2002-04-03 18:16:15.940 093 15606.87 589.05 57010.41 88888.00 2002-04-03 18:16:16.940 093 15606.48 590.29 57010.41 88888.00 2002-04-03 18:16:17.940 093 15606.87 589.30 57010.04 88888.00 2002-04-03 18:16:18.940 093 15606.61 590.29 57009.92 88888.00 2002-04-03 18:16:19.940 093 15607.00 589.54 57010.77 88888.00 2002-04-03 18:16:20.940 093 15607.00 589.54 57009.55 88888.00 2002-04-03 18:16:21.940 093 15606.35 589.42 57009.55 88888.00 2002-04-03 18:16:22.940 093 15607.00 589.42 57009.55 88888.00 2002-04-03 18:16:23.940 093 15606.48 589.42 57009.67 88888.00 2002-04-03 18:16:24.940 093 15606.61 589.42 57010.29 88888.00 2002-04-03 18:16:25.940 093 15606.48 589.30 57010.29 88888.00 2002-04-03 18:16:26.940 093 15606.35 589.67 57009.67 88888.00 2002-04-03 18:16:27.940 093 15606.87 589.92 57010.29 88888.00 2002-04-03 18:16:28.940 093 15607.00 589.54 57010.04 88888.00 2002-04-03 18:16:29.940 093 15607.26 589.79 57009.67 88888.00 2002-04-03 18:16:30.940 093 15606.35 589.79 57008.70 88888.00 2002-04-03 18:16:31.940 093 15607.00 590.29 57009.79 88888.00 2002-04-03 18:16:32.940 093 15607.00 590.04 57010.16 88888.00 2002-04-03 18:16:33.940 093 15607.39 590.66 57009.18 88888.00 2002-04-03 18:16:34.940 093 15607.78 591.65 57009.55 88888.00 2002-04-03 18:16:35.940 093 15607.52 590.91 57009.55 88888.00 2002-04-03 18:16:36.940 093 15607.52 590.78 57009.18 88888.00 2002-04-03 18:16:37.940 093 15607.78 591.77 57009.30 88888.00 2002-04-03 18:16:38.940 093 15607.52 591.40 57009.18 88888.00 2002-04-03 18:16:39.940 093 15607.52 591.77 57009.79 88888.00 2002-04-03 18:16:40.940 093 15606.87 591.28 57009.55 88888.00 2002-04-03 18:16:41.940 093 15606.87 592.15 57009.67 88888.00 2002-04-03 18:16:42.940 093 15607.39 591.90 57009.67 88888.00 2002-04-03 18:16:43.940 093 15606.74 591.53 57009.79 88888.00 2002-04-03 18:16:44.940 093 15606.48 591.15 57009.79 88888.00 2002-04-03 18:16:45.940 093 15606.22 591.15 57010.16 88888.00 2002-04-03 18:16:46.940 093 15606.35 591.53 57009.67 88888.00 2002-04-03 18:16:47.940 093 15606.61 591.28 57010.16 88888.00 2002-04-03 18:16:48.940 093 15607.13 590.91 57010.29 88888.00 2002-04-03 18:16:49.940 093 15605.96 590.91 57009.92 88888.00 2002-04-03 18:16:50.940 093 15606.48 591.03 57010.04 88888.00 2002-04-03 18:16:51.940 093 15606.74 591.03 57010.04 88888.00 2002-04-03 18:16:52.940 093 15607.00 590.78 57010.65 88888.00 2002-04-03 18:16:53.940 093 15607.13 590.66 57010.41 88888.00 2002-04-03 18:16:54.940 093 15607.13 590.16 57010.41 88888.00 2002-04-03 18:16:55.940 093 15607.00 590.29 57010.04 88888.00 2002-04-03 18:16:56.940 093 15607.91 590.29 57010.53 88888.00 2002-04-03 18:16:57.940 093 15607.91 590.53 57010.77 88888.00 2002-04-03 18:16:58.940 093 15607.78 589.54 57010.53 88888.00 2002-04-03 18:16:59.940 093 15608.43 590.04 57010.53 88888.00 2002-04-03 18:17:00.940 093 15608.69 589.30 57011.26 88888.00 2002-04-03 18:17:01.940 093 15608.69 589.67 57010.89 88888.00 2002-04-03 18:17:02.940 093 15608.56 589.05 57010.89 88888.00 2002-04-03 18:17:03.940 093 15608.82 589.54 57011.14 88888.00 2002-04-03 18:17:04.940 093 15608.43 589.67 57011.02 88888.00 2002-04-03 18:17:05.940 093 15608.69 588.92 57011.02 88888.00 2002-04-03 18:17:06.940 093 15609.47 589.17 57010.41 88888.00 2002-04-03 18:17:07.940 093 15608.82 588.80 57010.53 88888.00 2002-04-03 18:17:08.940 093 15608.69 588.92 57011.02 88888.00 2002-04-03 18:17:09.940 093 15608.04 588.92 57011.14 88888.00 2002-04-03 18:17:10.940 093 15609.21 588.31 57011.51 88888.00 2002-04-03 18:17:11.940 093 15608.69 588.68 57010.77 88888.00 2002-04-03 18:17:12.940 093 15609.08 588.55 57011.02 88888.00 2002-04-03 18:17:13.940 093 15608.69 587.56 57010.89 88888.00 2002-04-03 18:17:14.940 093 15608.43 587.81 57010.89 88888.00 2002-04-03 18:17:15.940 093 15608.69 587.44 57011.26 88888.00 2002-04-03 18:17:16.940 093 15608.56 587.19 57011.02 88888.00 2002-04-03 18:17:17.940 093 15608.17 587.69 57011.26 88888.00 2002-04-03 18:17:18.940 093 15607.91 587.07 57011.38 88888.00 2002-04-03 18:17:19.940 093 15607.91 586.82 57011.14 88888.00 2002-04-03 18:17:20.940 093 15607.78 587.44 57011.02 88888.00 2002-04-03 18:17:21.940 093 15607.78 587.19 57011.63 88888.00 2002-04-03 18:17:22.940 093 15608.04 587.07 57011.02 88888.00 2002-04-03 18:17:23.940 093 15607.78 587.19 57011.26 88888.00 2002-04-03 18:17:24.940 093 15608.17 586.57 57011.75 88888.00 2002-04-03 18:17:25.940 093 15608.04 586.70 57011.14 88888.00 2002-04-03 18:17:26.940 093 15608.30 585.95 57011.02 88888.00 2002-04-03 18:17:27.940 093 15608.82 586.20 57011.63 88888.00 2002-04-03 18:17:28.940 093 15608.30 586.20 57011.38 88888.00 2002-04-03 18:17:29.940 093 15608.82 585.58 57011.38 88888.00 2002-04-03 18:17:30.940 093 15608.95 585.70 57011.75 88888.00 2002-04-03 18:17:31.940 093 15608.43 586.20 57011.75 88888.00 2002-04-03 18:17:32.940 093 15608.69 586.57 57011.14 88888.00 2002-04-03 18:17:33.940 093 15608.17 586.45 57011.38 88888.00 2002-04-03 18:17:34.940 093 15608.30 586.20 57011.14 88888.00 2002-04-03 18:17:35.940 093 15608.56 586.32 57011.02 88888.00 2002-04-03 18:17:36.940 093 15608.30 587.07 57011.38 88888.00 2002-04-03 18:17:37.940 093 15607.91 586.57 57011.02 88888.00 2002-04-03 18:17:38.940 093 15608.04 586.82 57010.89 88888.00 2002-04-03 18:17:39.940 093 15608.04 587.19 57011.75 88888.00 2002-04-03 18:17:40.940 093 15608.30 586.82 57011.51 88888.00 2002-04-03 18:17:41.940 093 15608.17 586.94 57010.77 88888.00 2002-04-03 18:17:42.940 093 15608.17 587.19 57011.88 88888.00 2002-04-03 18:17:43.940 093 15608.30 587.31 57011.02 88888.00 2002-04-03 18:17:44.940 093 15607.91 586.57 57011.02 88888.00 2002-04-03 18:17:45.940 093 15608.69 586.82 57011.38 88888.00 2002-04-03 18:17:46.940 093 15608.82 587.19 57011.51 88888.00 2002-04-03 18:17:47.940 093 15609.34 587.07 57011.26 88888.00 2002-04-03 18:17:48.940 093 15608.82 586.82 57012.00 88888.00 2002-04-03 18:17:49.940 093 15608.95 586.94 57011.51 88888.00 2002-04-03 18:17:50.940 093 15608.95 587.69 57011.26 88888.00 2002-04-03 18:17:51.940 093 15609.08 587.19 57012.12 88888.00 2002-04-03 18:17:52.940 093 15609.21 587.69 57012.12 88888.00 2002-04-03 18:17:53.940 093 15608.56 587.56 57011.75 88888.00 2002-04-03 18:17:54.940 093 15608.82 587.31 57011.26 88888.00 2002-04-03 18:17:55.940 093 15608.82 587.93 57012.12 88888.00 2002-04-03 18:17:56.940 093 15608.30 587.07 57012.12 88888.00 2002-04-03 18:17:57.940 093 15608.95 587.69 57010.89 88888.00 2002-04-03 18:17:58.940 093 15607.91 587.31 57012.00 88888.00 2002-04-03 18:17:59.940 093 15608.04 587.69 57011.63 88888.00 2002-04-03 18:18:00.940 093 15608.56 587.56 57011.63 88888.00 2002-04-03 18:18:01.940 093 15608.82 587.31 57011.88 88888.00 2002-04-03 18:18:02.940 093 15608.95 586.94 57011.38 88888.00 2002-04-03 18:18:03.940 093 15608.69 586.45 57011.88 88888.00 2002-04-03 18:18:04.940 093 15607.65 587.19 57011.63 88888.00 2002-04-03 18:18:05.940 093 15608.43 586.20 57012.00 88888.00 2002-04-03 18:18:06.940 093 15608.17 586.57 57011.63 88888.00 2002-04-03 18:18:07.940 093 15608.17 586.45 57011.75 88888.00 2002-04-03 18:18:08.940 093 15608.69 586.82 57011.51 88888.00 2002-04-03 18:18:09.940 093 15608.95 586.82 57011.88 88888.00 2002-04-03 18:18:10.940 093 15608.43 586.45 57011.51 88888.00 2002-04-03 18:18:11.940 093 15609.73 586.45 57011.51 88888.00 2002-04-03 18:18:12.940 093 15609.60 586.32 57011.75 88888.00 2002-04-03 18:18:13.940 093 15609.47 585.95 57012.12 88888.00 2002-04-03 18:18:14.940 093 15609.60 585.95 57011.51 88888.00 2002-04-03 18:18:15.940 093 15609.99 585.58 57012.24 88888.00 2002-04-03 18:18:16.940 093 15610.76 584.84 57011.63 88888.00 2002-04-03 18:18:17.940 093 15610.89 585.33 57010.89 88888.00 2002-04-03 18:18:18.940 093 15610.63 584.96 57011.63 88888.00 2002-04-03 18:18:19.940 093 15611.54 584.84 57011.51 88888.00 2002-04-03 18:18:20.940 093 15612.19 585.33 57012.12 88888.00 2002-04-03 18:18:21.940 093 15612.19 583.72 57012.00 88888.00 2002-04-03 18:18:22.940 093 15611.67 583.85 57011.88 88888.00 2002-04-03 18:18:23.940 093 15611.80 583.72 57012.24 88888.00 2002-04-03 18:18:24.940 093 15611.67 583.48 57011.88 88888.00 2002-04-03 18:18:25.940 093 15611.42 582.86 57011.38 88888.00 2002-04-03 18:18:26.940 093 15612.19 582.61 57012.00 88888.00 2002-04-03 18:18:27.940 093 15611.80 582.24 57011.63 88888.00 2002-04-03 18:18:28.940 093 15611.80 581.87 57012.12 88888.00 2002-04-03 18:18:29.940 093 15611.93 581.00 57012.24 88888.00 2002-04-03 18:18:30.940 093 15612.19 582.11 57011.88 88888.00 2002-04-03 18:18:31.940 093 15611.54 581.74 57012.12 88888.00 2002-04-03 18:18:32.940 093 15611.54 581.37 57012.00 88888.00 2002-04-03 18:18:33.940 093 15611.29 581.99 57012.73 88888.00 2002-04-03 18:18:34.940 093 15610.76 582.11 57011.63 88888.00 2002-04-03 18:18:35.940 093 15610.76 582.11 57012.00 88888.00 2002-04-03 18:18:36.940 093 15611.16 582.48 57011.88 88888.00 2002-04-03 18:18:37.940 093 15612.06 581.99 57011.88 88888.00 2002-04-03 18:18:38.940 093 15611.42 582.11 57011.63 88888.00 2002-04-03 18:18:39.940 093 15611.67 582.48 57012.00 88888.00 2002-04-03 18:18:40.940 093 15611.67 583.60 57011.14 88888.00 2002-04-03 18:18:41.940 093 15611.93 583.60 57012.00 88888.00 2002-04-03 18:18:42.940 093 15611.67 582.86 57011.26 88888.00 2002-04-03 18:18:43.940 093 15612.19 583.35 57011.88 88888.00 2002-04-03 18:18:44.940 093 15612.06 583.72 57011.51 88888.00 2002-04-03 18:18:45.940 093 15612.58 584.34 57012.12 88888.00 2002-04-03 18:18:46.940 093 15612.45 584.22 57012.36 88888.00 2002-04-03 18:18:47.940 093 15612.32 584.47 57012.24 88888.00 2002-04-03 18:18:48.940 093 15612.97 584.96 57012.61 88888.00 2002-04-03 18:18:49.940 093 15613.10 585.09 57012.36 88888.00 2002-04-03 18:18:50.940 093 15613.10 584.59 57011.75 88888.00 2002-04-03 18:18:51.940 093 15613.62 584.96 57012.61 88888.00 2002-04-03 18:18:52.940 093 15613.10 585.09 57012.85 88888.00 2002-04-03 18:18:53.940 093 15613.62 585.09 57012.00 88888.00 2002-04-03 18:18:54.940 093 15613.36 584.71 57012.12 88888.00 2002-04-03 18:18:55.940 093 15614.27 584.47 57012.12 88888.00 2002-04-03 18:18:56.940 093 15613.88 583.85 57012.24 88888.00 2002-04-03 18:18:57.940 093 15614.14 584.47 57012.73 88888.00 2002-04-03 18:18:58.940 093 15613.88 584.59 57012.61 88888.00 2002-04-03 18:18:59.940 093 15614.53 583.35 57012.36 88888.00 2002-04-03 18:19:00.940 093 15614.66 583.35 57012.61 88888.00 2002-04-03 18:19:01.940 093 15615.31 583.60 57013.10 88888.00 2002-04-03 18:19:02.940 093 15614.92 582.98 57013.10 88888.00 2002-04-03 18:19:03.940 093 15615.57 582.48 57012.97 88888.00 2002-04-03 18:19:04.940 093 15615.05 582.11 57013.10 88888.00 2002-04-03 18:19:05.940 093 15615.83 581.49 57013.46 88888.00 2002-04-03 18:19:06.940 093 15615.96 581.62 57012.48 88888.00 2002-04-03 18:19:07.940 093 15615.96 581.37 57013.46 88888.00 2002-04-03 18:19:08.940 093 15615.83 579.51 57012.97 88888.00 2002-04-03 18:19:09.940 093 15616.61 579.51 57013.59 88888.00 2002-04-03 18:19:10.940 093 15616.35 578.64 57013.10 88888.00 2002-04-03 18:19:11.940 093 15616.09 578.64 57013.10 88888.00 2002-04-03 18:19:12.940 093 15615.70 577.16 57012.97 88888.00 2002-04-03 18:19:13.940 093 15616.09 576.54 57013.46 88888.00 2002-04-03 18:19:14.940 093 15615.44 576.42 57013.46 88888.00 2002-04-03 18:19:15.940 093 15614.66 575.18 57013.95 88888.00 2002-04-03 18:19:16.940 093 15614.53 575.42 57014.07 88888.00 2002-04-03 18:19:17.940 093 15613.75 574.81 57013.59 88888.00 2002-04-03 18:19:18.940 093 15614.01 574.68 57014.07 88888.00 2002-04-03 18:19:19.940 093 15613.36 574.06 57013.95 88888.00 2002-04-03 18:19:20.940 093 15613.10 573.94 57014.20 88888.00 2002-04-03 18:19:21.940 093 15611.93 574.93 57013.59 88888.00 2002-04-03 18:19:22.940 093 15611.80 574.06 57013.59 88888.00 2002-04-03 18:19:23.940 093 15611.93 573.69 57013.71 88888.00 2002-04-03 18:19:24.940 093 15611.67 573.57 57013.34 88888.00 2002-04-03 18:19:25.940 093 15610.63 574.68 57013.22 88888.00 2002-04-03 18:19:26.940 093 15611.54 574.43 57013.83 88888.00 2002-04-03 18:19:27.940 093 15611.42 575.18 57013.22 88888.00 2002-04-03 18:19:28.940 093 15611.80 574.93 57014.20 88888.00 2002-04-03 18:19:29.940 093 15612.06 574.56 57013.34 88888.00 2002-04-03 18:19:30.940 093 15611.67 574.56 57014.44 88888.00 2002-04-03 18:19:31.940 093 15612.84 574.68 57014.44 88888.00 2002-04-03 18:19:32.940 093 15612.71 575.18 57013.59 88888.00 2002-04-03 18:19:33.940 093 15613.10 575.80 57013.83 88888.00 2002-04-03 18:19:34.940 093 15612.84 575.80 57013.71 88888.00 2002-04-03 18:19:35.940 093 15613.23 576.29 57013.34 88888.00 2002-04-03 18:19:36.940 093 15612.97 575.80 57014.68 88888.00 2002-04-03 18:19:37.940 093 15613.62 576.29 57014.68 88888.00 2002-04-03 18:19:38.940 093 15613.49 576.17 57014.81 88888.00 2002-04-03 18:19:39.940 093 15613.36 576.04 57014.68 88888.00 2002-04-03 18:19:40.940 093 15613.88 576.17 57014.20 88888.00 2002-04-03 18:19:41.940 093 15614.14 576.42 57014.68 88888.00 2002-04-03 18:19:42.940 093 15613.49 576.29 57014.44 88888.00 2002-04-03 18:19:43.940 093 15613.75 576.04 57013.83 88888.00 2002-04-03 18:19:44.940 093 15613.36 575.92 57013.83 88888.00 2002-04-03 18:19:45.940 093 15613.88 576.04 57014.44 88888.00 2002-04-03 18:19:46.940 093 15614.14 576.29 57014.81 88888.00 2002-04-03 18:19:47.940 093 15613.88 576.17 57014.68 88888.00 2002-04-03 18:19:48.940 093 15615.05 576.04 57014.56 88888.00 2002-04-03 18:19:49.940 093 15614.40 576.29 57014.68 88888.00 2002-04-03 18:19:50.940 093 15614.53 575.92 57014.93 88888.00 2002-04-03 18:19:51.940 093 15614.79 576.04 57014.93 88888.00 2002-04-03 18:19:52.940 093 15615.44 575.30 57014.93 88888.00 2002-04-03 18:19:53.940 093 15615.57 575.92 57014.44 88888.00 2002-04-03 18:19:54.940 093 15615.70 575.18 57014.81 88888.00 2002-04-03 18:19:55.940 093 15615.57 575.55 57014.68 88888.00 2002-04-03 18:19:56.940 093 15615.70 575.67 57014.44 88888.00 2002-04-03 18:19:57.940 093 15615.57 574.93 57015.18 88888.00 2002-04-03 18:19:58.940 093 15615.70 575.05 57014.93 88888.00 2002-04-03 18:19:59.940 093 15615.18 575.55 57015.42 88888.00 2002-04-03 18:20:00.940 093 15615.83 575.67 57015.42 88888.00 2002-04-03 18:20:01.940 093 15616.22 575.80 57014.93 88888.00 2002-04-03 18:20:02.940 093 15615.31 575.18 57015.66 88888.00 2002-04-03 18:20:03.940 093 15615.31 575.18 57015.18 88888.00 2002-04-03 18:20:04.940 093 15615.44 575.30 57014.81 88888.00 2002-04-03 18:20:05.940 093 15615.31 574.93 57014.81 88888.00 2002-04-03 18:20:06.940 093 15615.05 574.81 57015.05 88888.00 2002-04-03 18:20:07.940 093 15615.05 574.43 57015.42 88888.00 2002-04-03 18:20:08.940 093 15614.66 574.56 57015.18 88888.00 2002-04-03 18:20:09.940 093 15615.31 574.68 57014.56 88888.00 2002-04-03 18:20:10.940 093 15614.79 574.31 57014.68 88888.00 2002-04-03 18:20:11.940 093 15614.92 574.43 57015.66 88888.00 2002-04-03 18:20:12.940 093 15615.83 574.31 57014.81 88888.00 2002-04-03 18:20:13.940 093 15615.57 574.56 57015.18 88888.00 2002-04-03 18:20:14.940 093 15614.79 574.19 57014.93 88888.00 2002-04-03 18:20:15.940 093 15615.70 573.32 57014.93 88888.00 2002-04-03 18:20:16.940 093 15615.70 573.44 57015.30 88888.00 2002-04-03 18:20:17.940 093 15615.57 573.20 57015.54 88888.00 2002-04-03 18:20:18.940 093 15616.74 574.31 57014.93 88888.00 2002-04-03 18:20:19.940 093 15616.09 573.20 57015.05 88888.00 2002-04-03 18:20:20.940 093 15616.61 573.69 57014.81 88888.00 2002-04-03 18:20:21.940 093 15616.87 573.44 57015.42 88888.00 2002-04-03 18:20:22.940 093 15616.87 573.69 57014.68 88888.00 2002-04-03 18:20:23.940 093 15617.39 573.44 57015.66 88888.00 2002-04-03 18:20:24.940 093 15617.13 573.32 57015.18 88888.00 2002-04-03 18:20:25.940 093 15617.26 572.20 57015.54 88888.00 2002-04-03 18:20:26.940 093 15617.52 573.32 57015.30 88888.00 2002-04-03 18:20:27.940 093 15617.00 573.32 57015.79 88888.00 2002-04-03 18:20:28.940 093 15617.39 573.07 57015.66 88888.00 2002-04-03 18:20:29.940 093 15616.87 573.20 57015.30 88888.00 2002-04-03 18:20:30.940 093 15617.39 573.20 57015.79 88888.00 2002-04-03 18:20:31.940 093 15617.39 573.57 57016.15 88888.00 2002-04-03 18:20:32.940 093 15617.26 573.32 57016.40 88888.00 2002-04-03 18:20:33.940 093 15617.00 573.94 57016.03 88888.00 2002-04-03 18:20:34.940 093 15616.48 572.95 57016.40 88888.00 2002-04-03 18:20:35.940 093 15615.83 573.94 57015.54 88888.00 2002-04-03 18:20:36.940 093 15616.48 574.06 57016.15 88888.00 2002-04-03 18:20:37.940 093 15616.22 573.69 57016.15 88888.00 2002-04-03 18:20:38.940 093 15616.09 573.94 57016.03 88888.00 2002-04-03 18:20:39.940 093 15616.61 574.56 57015.66 88888.00 2002-04-03 18:20:40.940 093 15617.00 573.94 57015.91 88888.00 2002-04-03 18:20:41.940 093 15617.26 574.81 57016.27 88888.00 2002-04-03 18:20:42.940 093 15617.39 575.42 57015.91 88888.00 2002-04-03 18:20:43.940 093 15617.26 575.18 57016.03 88888.00 2002-04-03 18:20:44.940 093 15618.04 575.92 57016.15 88888.00 2002-04-03 18:20:45.940 093 15617.65 575.30 57015.66 88888.00 2002-04-03 18:20:46.940 093 15618.56 575.67 57015.91 88888.00 2002-04-03 18:20:47.940 093 15618.17 575.42 57016.77 88888.00 2002-04-03 18:20:48.940 093 15618.17 576.17 57016.52 88888.00 2002-04-03 18:20:49.940 093 15618.69 575.67 57016.77 88888.00 2002-04-03 18:20:50.940 093 15617.52 576.04 57016.27 88888.00 2002-04-03 18:20:51.940 093 15618.30 576.04 57016.89 88888.00 2002-04-03 18:20:52.940 093 15618.56 576.17 57016.52 88888.00 2002-04-03 18:20:53.940 093 15617.91 576.66 57016.40 88888.00 2002-04-03 18:20:54.940 093 15618.04 576.54 57016.40 88888.00 2002-04-03 18:20:55.940 093 15617.78 576.66 57016.03 88888.00 2002-04-03 18:20:56.940 093 15617.91 577.90 57016.77 88888.00 2002-04-03 18:20:57.940 093 15617.00 576.66 57016.64 88888.00 2002-04-03 18:20:58.940 093 15617.78 576.91 57016.64 88888.00 2002-04-03 18:20:59.940 093 15618.04 576.79 57016.15 88888.00 2002-04-03 18:21:00.940 093 15617.13 576.91 57017.01 88888.00 2002-04-03 18:21:01.940 093 15617.13 576.54 57017.01 88888.00 2002-04-03 18:21:02.940 093 15616.61 576.66 57017.62 88888.00 2002-04-03 18:21:03.940 093 15616.74 577.16 57017.01 88888.00 2002-04-03 18:21:04.940 093 15616.61 577.28 57016.52 88888.00 2002-04-03 18:21:05.940 093 15616.74 576.79 57017.38 88888.00 2002-04-03 18:21:06.940 093 15616.22 576.54 57016.89 88888.00 2002-04-03 18:21:07.940 093 15616.61 576.17 57016.64 88888.00 2002-04-03 18:21:08.940 093 15616.09 576.29 57016.15 88888.00 2002-04-03 18:21:09.940 093 15616.09 575.67 57017.38 88888.00 2002-04-03 18:21:10.940 093 15616.22 575.92 57017.25 88888.00 2002-04-03 18:21:11.940 093 15616.61 575.18 57017.25 88888.00 2002-04-03 18:21:12.940 093 15616.09 574.93 57016.64 88888.00 2002-04-03 18:21:13.940 093 15615.05 574.31 57017.01 88888.00 2002-04-03 18:21:14.940 093 15614.79 574.31 57016.52 88888.00 2002-04-03 18:21:15.940 093 15614.92 573.57 57016.64 88888.00 2002-04-03 18:21:16.940 093 15615.31 573.81 57016.27 88888.00 2002-04-03 18:21:17.940 093 15614.27 573.32 57017.13 88888.00 2002-04-03 18:21:18.940 093 15613.49 573.81 57016.27 88888.00 2002-04-03 18:21:19.940 093 15613.36 572.45 57016.27 88888.00 2002-04-03 18:21:20.940 093 15612.84 571.96 57016.52 88888.00 2002-04-03 18:21:21.940 093 15612.45 572.58 57016.77 88888.00 2002-04-03 18:21:22.940 093 15611.93 572.20 57016.64 88888.00 2002-04-03 18:21:23.940 093 15611.80 571.59 57015.91 88888.00 2002-04-03 18:21:24.940 093 15611.67 571.71 57016.27 88888.00 2002-04-03 18:21:25.940 093 15611.16 571.46 57016.03 88888.00 2002-04-03 18:21:26.940 093 15611.29 572.45 57015.91 88888.00 2002-04-03 18:21:27.940 093 15610.76 571.96 57015.66 88888.00 2002-04-03 18:21:28.940 093 15611.03 571.96 57015.54 88888.00 2002-04-03 18:21:29.940 093 15610.38 572.08 57015.30 88888.00 2002-04-03 18:21:30.940 093 15610.25 572.45 57015.42 88888.00 2002-04-03 18:21:31.940 093 15610.12 572.82 57015.05 88888.00 2002-04-03 18:21:32.940 093 15611.16 572.08 57014.68 88888.00 2002-04-03 18:21:33.940 093 15611.93 572.33 57015.05 88888.00 2002-04-03 18:21:34.940 093 15611.03 572.82 57015.05 88888.00 2002-04-03 18:21:35.940 093 15611.54 572.58 57014.20 88888.00 2002-04-03 18:21:36.940 093 15611.93 573.81 57014.93 88888.00 2002-04-03 18:21:37.940 093 15611.80 572.58 57015.18 88888.00 2002-04-03 18:21:38.940 093 15612.71 572.95 57015.42 88888.00 2002-04-03 18:21:39.940 093 15612.84 573.20 57014.20 88888.00 2002-04-03 18:21:40.940 093 15612.97 573.44 57014.56 88888.00 2002-04-03 18:21:41.940 093 15612.32 572.58 57014.81 88888.00 2002-04-03 18:21:42.940 093 15613.10 572.58 57014.44 88888.00 2002-04-03 18:21:43.940 093 15613.49 572.82 57014.32 88888.00 2002-04-03 18:21:44.940 093 15613.75 572.82 57014.32 88888.00 2002-04-03 18:21:45.940 093 15613.36 572.95 57014.44 88888.00 2002-04-03 18:21:46.940 093 15614.01 572.58 57014.93 88888.00 2002-04-03 18:21:47.940 093 15614.40 573.07 57014.93 88888.00 2002-04-03 18:21:48.940 093 15614.01 573.20 57015.30 88888.00 2002-04-03 18:21:49.940 093 15613.23 572.82 57014.68 88888.00 2002-04-03 18:21:50.940 093 15614.27 572.20 57014.81 88888.00 2002-04-03 18:21:51.940 093 15614.01 573.32 57014.68 88888.00 2002-04-03 18:21:52.940 093 15613.36 572.95 57015.05 88888.00 2002-04-03 18:21:53.940 093 15613.88 573.57 57014.68 88888.00 2002-04-03 18:21:54.940 093 15613.62 573.69 57014.81 88888.00 2002-04-03 18:21:55.940 093 15613.62 573.32 57015.05 88888.00 2002-04-03 18:21:56.940 093 15614.01 573.32 57015.54 88888.00 2002-04-03 18:21:57.940 093 15614.27 573.07 57014.56 88888.00 2002-04-03 18:21:58.940 093 15613.62 573.57 57015.30 88888.00 2002-04-03 18:21:59.940 093 15614.01 574.19 57014.93 88888.00 2002-04-03 18:22:00.940 093 15614.40 573.94 57014.44 88888.00 2002-04-03 18:22:01.940 093 15613.88 573.57 57015.30 88888.00 2002-04-03 18:22:02.940 093 15613.36 573.94 57015.18 88888.00 2002-04-03 18:22:03.940 093 15613.49 573.44 57015.42 88888.00 2002-04-03 18:22:04.940 093 15613.10 573.94 57014.93 88888.00 2002-04-03 18:22:05.940 093 15612.58 574.19 57015.30 88888.00 2002-04-03 18:22:06.940 093 15612.58 573.57 57014.44 88888.00 2002-04-03 18:22:07.940 093 15612.32 574.31 57014.44 88888.00 2002-04-03 18:22:08.940 093 15611.67 574.31 57014.68 88888.00 2002-04-03 18:22:09.940 093 15611.03 574.81 57014.56 88888.00 2002-04-03 18:22:10.940 093 15610.25 574.81 57015.05 88888.00 2002-04-03 18:22:11.940 093 15610.38 575.55 57014.68 88888.00 2002-04-03 18:22:12.940 093 15610.50 575.30 57014.44 88888.00 2002-04-03 18:22:13.940 093 15609.86 575.92 57014.56 88888.00 2002-04-03 18:22:14.940 093 15610.25 576.29 57014.32 88888.00 2002-04-03 18:22:15.940 093 15609.99 576.42 57014.68 88888.00 2002-04-03 18:22:16.940 093 15609.99 575.42 57014.93 88888.00 2002-04-03 18:22:17.940 093 15610.38 576.66 57014.56 88888.00 2002-04-03 18:22:18.940 093 15609.99 575.67 57014.07 88888.00 2002-04-03 18:22:19.940 093 15609.60 576.04 57013.95 88888.00 2002-04-03 18:22:20.940 093 15609.99 575.67 57014.20 88888.00 2002-04-03 18:22:21.940 093 15609.34 576.29 57014.20 88888.00 2002-04-03 18:22:22.940 093 15609.86 575.42 57013.95 88888.00 2002-04-03 18:22:23.940 093 15608.69 575.18 57013.95 88888.00 2002-04-03 18:22:24.940 093 15609.08 575.80 57013.46 88888.00 2002-04-03 18:22:25.940 093 15608.82 574.81 57013.71 88888.00 2002-04-03 18:22:26.940 093 15608.17 575.42 57013.46 88888.00 2002-04-03 18:22:27.940 093 15607.78 574.81 57013.46 88888.00 2002-04-03 18:22:28.940 093 15607.91 575.05 57014.07 88888.00 2002-04-03 18:22:29.940 093 15607.78 575.80 57013.10 88888.00 2002-04-03 18:22:30.940 093 15607.52 574.81 57013.34 88888.00 2002-04-03 18:22:31.940 093 15606.87 575.18 57013.83 88888.00 2002-04-03 18:22:32.940 093 15606.35 574.81 57013.95 88888.00 2002-04-03 18:22:33.940 093 15606.48 575.18 57013.71 88888.00 2002-04-03 18:22:34.940 093 15607.13 574.93 57013.10 88888.00 2002-04-03 18:22:35.940 093 15606.61 574.56 57013.34 88888.00 2002-04-03 18:22:36.940 093 15607.26 575.55 57012.97 88888.00 2002-04-03 18:22:37.940 093 15607.00 574.56 57013.34 88888.00 2002-04-03 18:22:38.940 093 15607.65 574.68 57013.46 88888.00 2002-04-03 18:22:39.940 093 15607.65 574.56 57013.10 88888.00 2002-04-03 18:22:40.940 093 15607.91 574.93 57013.22 88888.00 2002-04-03 18:22:41.940 093 15607.91 575.18 57012.61 88888.00 2002-04-03 18:22:42.940 093 15607.91 574.68 57012.97 88888.00 2002-04-03 18:22:43.940 093 15609.34 574.56 57012.36 88888.00 2002-04-03 18:22:44.940 093 15609.34 574.43 57012.73 88888.00 2002-04-03 18:22:45.940 093 15609.60 575.05 57012.61 88888.00 2002-04-03 18:22:46.940 093 15609.60 574.68 57012.97 88888.00 2002-04-03 18:22:47.940 093 15610.63 574.31 57013.10 88888.00 2002-04-03 18:22:48.940 093 15609.99 574.31 57013.10 88888.00 2002-04-03 18:22:49.940 093 15609.99 574.31 57013.22 88888.00 2002-04-03 18:22:50.940 093 15610.63 574.56 57013.34 88888.00 2002-04-03 18:22:51.940 093 15611.42 574.31 57013.22 88888.00 2002-04-03 18:22:52.940 093 15611.29 573.81 57013.46 88888.00 2002-04-03 18:22:53.940 093 15611.16 574.43 57012.36 88888.00 2002-04-03 18:22:54.940 093 15611.93 574.56 57012.97 88888.00 2002-04-03 18:22:55.940 093 15611.93 574.06 57013.34 88888.00 2002-04-03 18:22:56.940 093 15612.06 574.06 57012.97 88888.00 2002-04-03 18:22:57.940 093 15612.45 574.06 57013.46 88888.00 2002-04-03 18:22:58.940 093 15612.32 574.19 57012.97 88888.00 2002-04-03 18:22:59.940 093 15613.62 574.19 57012.97 88888.00 2002-04-03 18:23:00.940 093 15612.97 573.20 57013.34 88888.00 2002-04-03 18:23:01.940 093 15612.97 573.69 57013.83 88888.00 2002-04-03 18:23:02.940 093 15613.10 573.20 57012.97 88888.00 2002-04-03 18:23:03.940 093 15613.75 574.31 57013.59 88888.00 2002-04-03 18:23:04.940 093 15614.01 573.81 57013.10 88888.00 2002-04-03 18:23:05.940 093 15613.88 573.44 57013.22 88888.00 2002-04-03 18:23:06.940 093 15614.01 572.82 57013.59 88888.00 2002-04-03 18:23:07.940 093 15615.05 573.81 57013.83 88888.00 2002-04-03 18:23:08.940 093 15613.49 573.57 57012.85 88888.00 2002-04-03 18:23:09.940 093 15614.53 574.06 57013.46 88888.00 2002-04-03 18:23:10.940 093 15613.88 573.44 57013.59 88888.00 2002-04-03 18:23:11.940 093 15614.53 573.57 57013.46 88888.00 2002-04-03 18:23:12.940 093 15614.53 574.06 57013.71 88888.00 2002-04-03 18:23:13.940 093 15613.75 573.81 57014.32 88888.00 2002-04-03 18:23:14.940 093 15614.40 573.32 57013.83 88888.00 2002-04-03 18:23:15.940 093 15613.10 573.94 57013.71 88888.00 2002-04-03 18:23:16.940 093 15613.49 574.31 57014.20 88888.00 2002-04-03 18:23:17.940 093 15613.36 575.18 57014.44 88888.00 2002-04-03 18:23:18.940 093 15612.84 574.93 57015.18 88888.00 2002-04-03 18:23:19.940 093 15613.10 574.43 57014.32 88888.00 2002-04-03 18:23:20.940 093 15612.97 575.18 57014.93 88888.00 2002-04-03 18:23:21.940 093 15612.97 574.93 57014.56 88888.00 2002-04-03 18:23:22.940 093 15614.14 574.93 57014.32 88888.00 2002-04-03 18:23:23.940 093 15613.49 574.93 57014.44 88888.00 2002-04-03 18:23:24.940 093 15613.49 574.93 57013.34 88888.00 2002-04-03 18:23:25.940 093 15613.75 574.81 57014.44 88888.00 2002-04-03 18:23:26.940 093 15613.49 574.81 57014.81 88888.00 2002-04-03 18:23:27.940 093 15614.27 575.05 57015.05 88888.00 2002-04-03 18:23:28.940 093 15613.88 574.93 57014.81 88888.00 2002-04-03 18:23:29.940 093 15613.75 574.68 57014.32 88888.00 2002-04-03 18:23:30.940 093 15613.75 575.18 57013.83 88888.00 2002-04-03 18:23:31.940 093 15614.27 574.93 57014.32 88888.00 2002-04-03 18:23:32.940 093 15614.01 574.93 57014.68 88888.00 2002-04-03 18:23:33.940 093 15614.53 574.81 57014.68 88888.00 2002-04-03 18:23:34.940 093 15614.40 575.18 57015.05 88888.00 2002-04-03 18:23:35.940 093 15615.18 575.30 57014.68 88888.00 2002-04-03 18:23:36.940 093 15614.66 574.68 57015.05 88888.00 2002-04-03 18:23:37.940 093 15615.31 575.05 57014.68 88888.00 2002-04-03 18:23:38.940 093 15614.79 574.31 57014.68 88888.00 2002-04-03 18:23:39.940 093 15614.92 575.18 57015.79 88888.00 2002-04-03 18:23:40.940 093 15614.14 574.81 57014.81 88888.00 2002-04-03 18:23:41.940 093 15614.92 574.68 57014.68 88888.00 2002-04-03 18:23:42.940 093 15614.92 574.56 57015.79 88888.00 2002-04-03 18:23:43.940 093 15614.92 574.19 57014.93 88888.00 2002-04-03 18:23:44.940 093 15615.44 573.94 57015.18 88888.00 2002-04-03 18:23:45.940 093 15614.66 574.19 57015.54 88888.00 2002-04-03 18:23:46.940 093 15614.14 573.20 57015.18 88888.00 2002-04-03 18:23:47.940 093 15615.44 573.57 57015.18 88888.00 2002-04-03 18:23:48.940 093 15616.09 572.95 57014.81 88888.00 2002-04-03 18:23:49.940 093 15615.57 572.82 57015.66 88888.00 2002-04-03 18:23:50.940 093 15615.96 572.82 57014.68 88888.00 2002-04-03 18:23:51.940 093 15616.48 572.82 57015.42 88888.00 2002-04-03 18:23:52.940 093 15616.35 572.95 57015.18 88888.00 2002-04-03 18:23:53.940 093 15616.87 572.45 57014.93 88888.00 2002-04-03 18:23:54.940 093 15616.48 572.33 57014.81 88888.00 2002-04-03 18:23:55.940 093 15617.00 571.83 57015.18 88888.00 2002-04-03 18:23:56.940 093 15617.39 572.08 57015.18 88888.00 2002-04-03 18:23:57.940 093 15617.26 571.34 57015.54 88888.00 2002-04-03 18:23:58.940 093 15617.26 571.46 57015.05 88888.00 2002-04-03 18:23:59.940 093 15617.13 570.84 57015.54 88888.00 2002-04-03 18:24:00.940 093 15617.13 571.34 57015.66 88888.00 2002-04-03 18:24:01.940 093 15617.65 570.84 57015.18 88888.00 2002-04-03 18:24:02.940 093 15617.39 570.59 57015.79 88888.00 2002-04-03 18:24:03.940 093 15616.48 570.47 57015.54 88888.00 2002-04-03 18:24:04.940 093 15617.39 570.10 57014.93 88888.00 2002-04-03 18:24:05.940 093 15616.61 569.36 57015.79 88888.00 2002-04-03 18:24:06.940 093 15617.39 569.48 57015.42 88888.00 2002-04-03 18:24:07.940 093 15617.00 570.10 57015.18 88888.00 2002-04-03 18:24:08.940 093 15617.13 569.23 57015.66 88888.00 2002-04-03 18:24:09.940 093 15617.65 569.23 57015.79 88888.00 2002-04-03 18:24:10.940 093 15617.00 569.48 57015.54 88888.00 2002-04-03 18:24:11.940 093 15616.74 569.48 57015.42 88888.00 2002-04-03 18:24:12.940 093 15617.65 569.23 57015.91 88888.00 2002-04-03 18:24:13.940 093 15617.52 569.60 57016.15 88888.00 2002-04-03 18:24:14.940 093 15617.00 568.74 57016.27 88888.00 2002-04-03 18:24:15.940 093 15617.00 569.36 57015.66 88888.00 2002-04-03 18:24:16.940 093 15616.61 568.98 57016.52 88888.00 2002-04-03 18:24:17.940 093 15617.13 569.98 57015.79 88888.00 2002-04-03 18:24:18.940 093 15617.65 569.48 57016.15 88888.00 2002-04-03 18:24:19.940 093 15617.39 569.48 57016.64 88888.00 2002-04-03 18:24:20.940 093 15617.52 569.48 57016.40 88888.00 2002-04-03 18:24:21.940 093 15616.48 569.73 57016.27 88888.00 2002-04-03 18:24:22.940 093 15617.13 569.36 57016.40 88888.00 2002-04-03 18:24:23.940 093 15617.13 568.86 57016.27 88888.00 2002-04-03 18:24:24.940 093 15617.39 569.36 57016.27 88888.00 2002-04-03 18:24:25.940 093 15616.74 569.11 57017.01 88888.00 2002-04-03 18:24:26.940 093 15617.13 569.36 57016.64 88888.00 2002-04-03 18:24:27.940 093 15616.61 569.36 57017.01 88888.00 2002-04-03 18:24:28.940 093 15617.39 568.98 57016.77 88888.00 2002-04-03 18:24:29.940 093 15617.65 569.11 57016.77 88888.00 2002-04-03 18:24:30.940 093 15618.30 568.37 57016.89 88888.00 2002-04-03 18:24:31.940 093 15617.52 569.11 57016.52 88888.00 2002-04-03 18:24:32.940 093 15618.43 568.49 57016.27 88888.00 2002-04-03 18:24:33.940 093 15617.00 569.11 57016.64 88888.00 2002-04-03 18:24:34.940 093 15617.00 568.37 57016.77 88888.00 2002-04-03 18:24:35.940 093 15617.91 568.86 57016.77 88888.00 2002-04-03 18:24:36.940 093 15616.87 568.61 57017.62 88888.00 2002-04-03 18:24:37.940 093 15617.26 568.74 57017.25 88888.00 2002-04-03 18:24:38.940 093 15616.48 568.61 57017.01 88888.00 2002-04-03 18:24:39.940 093 15616.74 568.61 57017.38 88888.00 2002-04-03 18:24:40.940 093 15616.22 567.75 57017.25 88888.00 2002-04-03 18:24:41.940 093 15616.22 569.60 57017.50 88888.00 2002-04-03 18:24:42.940 093 15615.05 568.74 57017.13 88888.00 2002-04-03 18:24:43.940 093 15615.18 567.87 57017.38 88888.00 2002-04-03 18:24:44.940 093 15614.14 568.24 57017.13 88888.00 2002-04-03 18:24:45.940 093 15614.92 568.24 57016.64 88888.00 2002-04-03 18:24:46.940 093 15613.88 568.98 57016.77 88888.00 2002-04-03 18:24:47.940 093 15613.88 568.74 57016.77 88888.00 2002-04-03 18:24:48.940 093 15613.62 568.37 57016.64 88888.00 2002-04-03 18:24:49.940 093 15613.62 568.98 57016.64 88888.00 2002-04-03 18:24:50.940 093 15613.62 569.23 57016.89 88888.00 2002-04-03 18:24:51.940 093 15613.62 569.11 57016.27 88888.00 2002-04-03 18:24:52.940 093 15613.88 569.36 57016.40 88888.00 2002-04-03 18:24:53.940 093 15614.14 569.11 57016.15 88888.00 2002-04-03 18:24:54.940 093 15614.40 569.23 57016.15 88888.00 2002-04-03 18:24:55.940 093 15614.53 569.48 57016.64 88888.00 2002-04-03 18:24:56.940 093 15614.14 569.23 57016.15 88888.00 2002-04-03 18:24:57.940 093 15614.92 570.47 57015.91 88888.00 2002-04-03 18:24:58.940 093 15614.14 570.10 57016.52 88888.00 2002-04-03 18:24:59.940 093 15615.57 569.98 57016.03 88888.00 2002-04-03 18:25:00.940 093 15615.05 569.73 57016.64 88888.00 2002-04-03 18:25:01.940 093 15614.79 569.73 57016.03 88888.00 2002-04-03 18:25:02.940 093 15615.44 569.73 57015.30 88888.00 2002-04-03 18:25:03.940 093 15616.09 569.98 57015.91 88888.00 2002-04-03 18:25:04.940 093 15615.96 569.48 57017.01 88888.00 2002-04-03 18:25:05.940 093 15615.70 569.48 57015.91 88888.00 2002-04-03 18:25:06.940 093 15615.70 569.73 57015.91 88888.00 2002-04-03 18:25:07.940 093 15616.48 569.60 57016.64 88888.00 2002-04-03 18:25:08.940 093 15616.74 570.47 57016.03 88888.00 2002-04-03 18:25:09.940 093 15616.61 570.35 57015.79 88888.00 2002-04-03 18:25:10.940 093 15617.26 570.72 57015.79 88888.00 2002-04-03 18:25:11.940 093 15617.52 570.10 57016.27 88888.00 2002-04-03 18:25:12.940 093 15617.26 569.85 57015.66 88888.00 2002-04-03 18:25:13.940 093 15618.04 570.35 57016.27 88888.00 2002-04-03 18:25:14.940 093 15617.78 570.72 57015.91 88888.00 2002-04-03 18:25:15.940 093 15618.30 570.72 57016.27 88888.00 2002-04-03 18:25:16.940 093 15618.95 570.47 57016.27 88888.00 2002-04-03 18:25:17.940 093 15618.04 570.97 57016.40 88888.00 2002-04-03 18:25:18.940 093 15618.04 570.97 57015.91 88888.00 2002-04-03 18:25:19.940 093 15618.69 571.21 57016.40 88888.00 2002-04-03 18:25:20.940 093 15618.04 571.21 57016.27 88888.00 2002-04-03 18:25:21.940 093 15618.82 570.84 57015.91 88888.00 2002-04-03 18:25:22.940 093 15617.91 571.21 57016.27 88888.00 2002-04-03 18:25:23.940 093 15618.04 570.35 57016.52 88888.00 2002-04-03 18:25:24.940 093 15618.30 570.22 57016.27 88888.00 2002-04-03 18:25:25.940 093 15618.43 570.35 57015.79 88888.00 2002-04-03 18:25:26.940 093 15619.21 570.72 57016.52 88888.00 2002-04-03 18:25:27.940 093 15618.56 570.35 57016.77 88888.00 2002-04-03 18:25:28.940 093 15618.56 570.72 57016.52 88888.00 2002-04-03 18:25:29.940 093 15618.43 569.98 57016.27 88888.00 2002-04-03 18:25:30.940 093 15618.95 569.85 57016.52 88888.00 2002-04-03 18:25:31.940 093 15618.04 570.59 57016.77 88888.00 2002-04-03 18:25:32.940 093 15619.21 569.85 57016.27 88888.00 2002-04-03 18:25:33.940 093 15618.56 569.48 57016.27 88888.00 2002-04-03 18:25:34.940 093 15618.17 569.48 57016.52 88888.00 2002-04-03 18:25:35.940 093 15617.91 569.11 57016.40 88888.00 2002-04-03 18:25:36.940 093 15618.30 569.36 57016.40 88888.00 2002-04-03 18:25:37.940 093 15617.52 569.23 57016.40 88888.00 2002-04-03 18:25:38.940 093 15617.39 568.49 57016.40 88888.00 2002-04-03 18:25:39.940 093 15616.35 567.75 57016.52 88888.00 2002-04-03 18:25:40.940 093 15615.96 568.12 57017.01 88888.00 2002-04-03 18:25:41.940 093 15616.35 567.87 57017.38 88888.00 2002-04-03 18:25:42.940 093 15614.92 567.37 57016.52 88888.00 2002-04-03 18:25:43.940 093 15614.92 567.00 57016.77 88888.00 2002-04-03 18:25:44.940 093 15614.66 567.25 57016.52 88888.00 2002-04-03 18:25:45.940 093 15614.27 566.76 57016.52 88888.00 2002-04-03 18:25:46.940 093 15613.75 567.13 57016.77 88888.00 2002-04-03 18:25:47.940 093 15614.01 566.63 57016.52 88888.00 2002-04-03 18:25:48.940 093 15613.62 566.51 57017.13 88888.00 2002-04-03 18:25:49.940 093 15614.01 566.51 57016.64 88888.00 2002-04-03 18:25:50.940 093 15613.36 566.63 57016.15 88888.00 2002-04-03 18:25:51.940 093 15614.01 566.01 57016.03 88888.00 2002-04-03 18:25:52.940 093 15613.88 566.26 57016.52 88888.00 2002-04-03 18:25:53.940 093 15614.14 566.38 57016.77 88888.00 2002-04-03 18:25:54.940 093 15614.66 565.89 57016.77 88888.00 2002-04-03 18:25:55.940 093 15614.01 566.14 57016.15 88888.00 2002-04-03 18:25:56.940 093 15613.88 566.26 57016.89 88888.00 2002-04-03 18:25:57.940 093 15614.66 566.38 57016.27 88888.00 2002-04-03 18:25:58.940 093 15615.18 566.26 57016.40 88888.00 2002-04-03 18:25:59.940 093 15615.44 566.14 57016.52 88888.00 2002-04-03 18:26:00.940 093 15616.22 565.76 57016.27 88888.00 2002-04-03 18:26:01.940 093 15615.18 566.01 57015.79 88888.00 2002-04-03 18:26:02.940 093 15615.70 566.38 57016.52 88888.00 2002-04-03 18:26:03.940 093 15616.09 565.52 57016.77 88888.00 2002-04-03 18:26:04.940 093 15616.22 565.39 57016.77 88888.00 2002-04-03 18:26:05.940 093 15616.35 565.14 57016.27 88888.00 2002-04-03 18:26:06.940 093 15615.96 565.27 57016.64 88888.00 2002-04-03 18:26:07.940 093 15616.09 565.27 57016.40 88888.00 2002-04-03 18:26:08.940 093 15616.22 564.77 57016.52 88888.00 2002-04-03 18:26:09.940 093 15616.09 564.90 57016.03 88888.00 2002-04-03 18:26:10.940 093 15616.35 565.39 57017.01 88888.00 2002-04-03 18:26:11.940 093 15616.74 565.39 57015.91 88888.00 2002-04-03 18:26:12.940 093 15616.48 565.52 57015.91 88888.00 2002-04-03 18:26:13.940 093 15616.48 565.39 57016.27 88888.00 2002-04-03 18:26:14.940 093 15617.26 565.02 57016.52 88888.00 2002-04-03 18:26:15.940 093 15617.13 565.02 57016.52 88888.00 2002-04-03 18:26:16.940 093 15617.39 564.77 57016.03 88888.00 2002-04-03 18:26:17.940 093 15617.78 565.02 57016.64 88888.00 2002-04-03 18:26:18.940 093 15617.78 565.39 57016.40 88888.00 2002-04-03 18:26:19.940 093 15618.43 566.26 57016.40 88888.00 2002-04-03 18:26:20.940 093 15618.69 566.14 57016.64 88888.00 2002-04-03 18:26:21.940 093 15618.56 566.63 57016.27 88888.00 2002-04-03 18:26:22.940 093 15619.21 566.14 57016.27 88888.00 2002-04-03 18:26:23.940 093 15619.21 566.14 57017.25 88888.00 2002-04-03 18:26:24.940 093 15618.43 566.51 57016.52 88888.00 2002-04-03 18:26:25.940 093 15618.82 567.50 57016.64 88888.00 2002-04-03 18:26:26.940 093 15618.04 567.00 57017.13 88888.00 2002-04-03 18:26:27.940 093 15618.56 567.62 57016.89 88888.00 2002-04-03 18:26:28.940 093 15618.82 567.75 57016.89 88888.00 2002-04-03 18:26:29.940 093 15619.34 567.87 57016.52 88888.00 2002-04-03 18:26:30.940 093 15619.60 568.61 57016.40 88888.00 2002-04-03 18:26:31.940 093 15619.60 567.87 57016.64 88888.00 2002-04-03 18:26:32.940 093 15619.47 568.86 57016.64 88888.00 2002-04-03 18:26:33.940 093 15619.08 568.49 57016.77 88888.00 2002-04-03 18:26:34.940 093 15619.86 568.37 57017.25 88888.00 2002-04-03 18:26:35.940 093 15619.86 568.74 57016.40 88888.00 2002-04-03 18:26:36.940 093 15619.47 568.98 57016.52 88888.00 2002-04-03 18:26:37.940 093 15619.60 569.73 57016.89 88888.00 2002-04-03 18:26:38.940 093 15619.86 569.48 57016.77 88888.00 2002-04-03 18:26:39.940 093 15620.25 568.98 57016.77 88888.00 2002-04-03 18:26:40.940 093 15619.99 568.98 57016.15 88888.00 2002-04-03 18:26:41.940 093 15620.25 569.60 57017.25 88888.00 2002-04-03 18:26:42.940 093 15620.64 569.60 57016.52 88888.00 2002-04-03 18:26:43.940 093 15620.77 569.23 57017.01 88888.00 2002-04-03 18:26:44.940 093 15620.64 569.85 57017.01 88888.00 2002-04-03 18:26:45.940 093 15620.38 569.23 57017.38 88888.00 2002-04-03 18:26:46.940 093 15620.90 570.35 57017.38 88888.00 2002-04-03 18:26:47.940 093 15619.60 569.85 57017.13 88888.00 2002-04-03 18:26:48.940 093 15620.38 569.85 57017.74 88888.00 2002-04-03 18:26:49.940 093 15619.86 570.35 57017.01 88888.00 2002-04-03 18:26:50.940 093 15619.60 570.35 57017.74 88888.00 2002-04-03 18:26:51.940 093 15619.60 569.98 57017.38 88888.00 2002-04-03 18:26:52.940 093 15619.60 569.85 57017.38 88888.00 2002-04-03 18:26:53.940 093 15619.47 569.60 57017.13 88888.00 2002-04-03 18:26:54.940 093 15618.95 569.98 57017.01 88888.00 2002-04-03 18:26:55.940 093 15619.60 570.35 57016.40 88888.00 2002-04-03 18:26:56.940 093 15618.82 569.60 57017.01 88888.00 2002-04-03 18:26:57.940 093 15618.95 569.85 57016.89 88888.00 2002-04-03 18:26:58.940 093 15618.30 569.98 57017.01 88888.00 2002-04-03 18:26:59.940 093 15618.04 570.84 57017.50 88888.00 2002-04-03 18:27:00.940 093 15618.17 569.73 57017.13 88888.00 2002-04-03 18:27:01.940 093 15618.43 569.85 57016.64 88888.00 2002-04-03 18:27:02.940 093 15617.52 570.10 57016.52 88888.00 2002-04-03 18:27:03.940 093 15617.13 570.84 57016.89 88888.00 2002-04-03 18:27:04.940 093 15617.00 569.85 57016.40 88888.00 2002-04-03 18:27:05.940 093 15617.00 570.84 57016.52 88888.00 2002-04-03 18:27:06.940 093 15617.78 570.84 57016.03 88888.00 2002-04-03 18:27:07.940 093 15617.52 571.09 57016.52 88888.00 2002-04-03 18:27:08.940 093 15617.78 571.21 57016.40 88888.00 2002-04-03 18:27:09.940 093 15617.52 570.97 57016.27 88888.00 2002-04-03 18:27:10.940 093 15617.52 571.83 57016.77 88888.00 2002-04-03 18:27:11.940 093 15617.65 571.83 57016.64 88888.00 2002-04-03 18:27:12.940 093 15617.65 571.96 57016.77 88888.00 2002-04-03 18:27:13.940 093 15617.13 572.45 57016.77 88888.00 2002-04-03 18:27:14.940 093 15617.65 572.33 57016.27 88888.00 2002-04-03 18:27:15.940 093 15618.04 572.08 57015.42 88888.00 2002-04-03 18:27:16.940 093 15619.21 572.58 57016.52 88888.00 2002-04-03 18:27:17.940 093 15618.69 572.58 57015.91 88888.00 2002-04-03 18:27:18.940 093 15618.82 572.95 57016.27 88888.00 2002-04-03 18:27:19.940 093 15618.82 573.07 57016.15 88888.00 2002-04-03 18:27:20.940 093 15619.73 573.32 57016.27 88888.00 2002-04-03 18:27:21.940 093 15619.21 573.20 57016.52 88888.00 2002-04-03 18:27:22.940 093 15618.82 572.45 57016.52 88888.00 2002-04-03 18:27:23.940 093 15618.82 573.07 57016.52 88888.00 2002-04-03 18:27:24.940 093 15619.21 572.70 57016.52 88888.00 2002-04-03 18:27:25.940 093 15619.73 571.83 57016.40 88888.00 2002-04-03 18:27:26.940 093 15619.08 572.45 57016.03 88888.00 2002-04-03 18:27:27.940 093 15619.47 571.59 57015.91 88888.00 2002-04-03 18:27:28.940 093 15619.08 570.97 57016.89 88888.00 2002-04-03 18:27:29.940 093 15619.99 570.84 57016.27 88888.00 2002-04-03 18:27:30.940 093 15619.86 570.10 57015.79 88888.00 2002-04-03 18:27:31.940 093 15619.99 570.10 57016.89 88888.00 2002-04-03 18:27:32.940 093 15620.51 569.98 57016.15 88888.00 2002-04-03 18:27:33.940 093 15619.60 569.23 57016.52 88888.00 2002-04-03 18:27:34.940 093 15620.38 569.36 57016.27 88888.00 2002-04-03 18:27:35.940 093 15620.25 568.98 57016.52 88888.00 2002-04-03 18:27:36.940 093 15619.99 568.61 57016.77 88888.00 2002-04-03 18:27:37.940 093 15620.25 568.74 57016.52 88888.00 2002-04-03 18:27:38.940 093 15620.38 567.87 57016.15 88888.00 2002-04-03 18:27:39.940 093 15619.86 568.49 57016.64 88888.00 2002-04-03 18:27:40.940 093 15620.25 567.62 57016.40 88888.00 2002-04-03 18:27:41.940 093 15619.34 567.50 57016.40 88888.00 2002-04-03 18:27:42.940 093 15619.86 567.50 57016.03 88888.00 2002-04-03 18:27:43.940 093 15619.73 566.76 57016.03 88888.00 2002-04-03 18:27:44.940 093 15619.34 566.63 57015.30 88888.00 2002-04-03 18:27:45.940 093 15618.95 567.13 57015.91 88888.00 2002-04-03 18:27:46.940 093 15618.69 566.51 57016.40 88888.00 2002-04-03 18:27:47.940 093 15619.47 566.51 57017.25 88888.00 2002-04-03 18:27:48.940 093 15619.99 566.76 57016.40 88888.00 2002-04-03 18:27:49.940 093 15619.21 566.26 57016.27 88888.00 2002-04-03 18:27:50.940 093 15619.34 566.38 57016.52 88888.00 2002-04-03 18:27:51.940 093 15619.47 566.01 57017.13 88888.00 2002-04-03 18:27:52.940 093 15619.47 566.51 57016.27 88888.00 2002-04-03 18:27:53.940 093 15619.73 566.51 57016.52 88888.00 2002-04-03 18:27:54.940 093 15619.73 567.37 57016.77 88888.00 2002-04-03 18:27:55.940 093 15619.73 566.63 57016.52 88888.00 2002-04-03 18:27:56.940 093 15619.60 566.38 57016.89 88888.00 2002-04-03 18:27:57.940 093 15620.12 567.37 57016.64 88888.00 2002-04-03 18:27:58.940 093 15619.99 566.63 57016.89 88888.00 2002-04-03 18:27:59.940 093 15620.25 566.51 57017.13 88888.00 2002-04-03 18:28:00.940 093 15620.12 566.63 57017.13 88888.00 2002-04-03 18:28:01.940 093 15620.51 565.76 57017.13 88888.00 2002-04-03 18:28:02.940 093 15620.25 566.38 57017.01 88888.00 2002-04-03 18:28:03.940 093 15620.64 566.88 57017.01 88888.00 2002-04-03 18:28:04.940 093 15621.29 566.63 57017.38 88888.00 2002-04-03 18:28:05.940 093 15621.16 566.51 57017.50 88888.00 2002-04-03 18:28:06.940 093 15622.46 567.00 57017.01 88888.00 2002-04-03 18:28:07.940 093 15622.59 566.88 57017.25 88888.00 2002-04-03 18:28:08.940 093 15622.98 566.38 57017.25 88888.00 2002-04-03 18:28:09.940 093 15623.11 566.26 57017.62 88888.00 2002-04-03 18:28:10.940 093 15623.24 566.63 57017.25 88888.00 2002-04-03 18:28:11.940 093 15624.02 566.38 57016.89 88888.00 2002-04-03 18:28:12.940 093 15624.41 566.51 57017.74 88888.00 2002-04-03 18:28:13.940 093 15624.15 566.01 57017.74 88888.00 2002-04-03 18:28:14.940 093 15624.80 566.01 57017.99 88888.00 2002-04-03 18:28:15.940 093 15624.93 565.76 57017.86 88888.00 2002-04-03 18:28:16.940 093 15625.45 565.52 57017.99 88888.00 2002-04-03 18:28:17.940 093 15626.23 565.52 57018.23 88888.00 2002-04-03 18:28:18.940 093 15625.71 564.77 57018.35 88888.00 2002-04-03 18:28:19.940 093 15626.49 565.02 57018.84 88888.00 2002-04-03 18:28:20.940 093 15625.97 564.77 57018.96 88888.00 2002-04-03 18:28:21.940 093 15626.49 564.15 57017.99 88888.00 2002-04-03 18:28:22.940 093 15625.84 564.53 57018.23 88888.00 2002-04-03 18:28:23.940 093 15626.36 564.53 57019.09 88888.00 2002-04-03 18:28:24.940 093 15625.71 564.15 57018.84 88888.00 2002-04-03 18:28:25.940 093 15626.75 563.66 57019.09 88888.00 2002-04-03 18:28:26.940 093 15625.97 563.29 57018.72 88888.00 2002-04-03 18:28:27.940 093 15626.62 563.29 57018.84 88888.00 2002-04-03 18:28:28.940 093 15625.97 562.79 57019.09 88888.00 2002-04-03 18:28:29.940 093 15625.84 562.54 57018.96 88888.00 2002-04-03 18:28:30.940 093 15626.10 562.67 57018.60 88888.00 2002-04-03 18:28:31.940 093 15625.84 562.54 57019.57 88888.00 2002-04-03 18:28:32.940 093 15625.58 562.30 57018.72 88888.00 2002-04-03 18:28:33.940 093 15625.97 562.79 57019.09 88888.00 2002-04-03 18:28:34.940 093 15625.45 561.68 57018.84 88888.00 2002-04-03 18:28:35.940 093 15624.28 560.93 57019.21 88888.00 2002-04-03 18:28:36.940 093 15624.80 561.31 57019.09 88888.00 2002-04-03 18:28:37.940 093 15624.41 561.68 57018.35 88888.00 2002-04-03 18:28:38.940 093 15625.45 561.06 57018.72 88888.00 2002-04-03 18:28:39.940 093 15624.80 561.18 57018.84 88888.00 2002-04-03 18:28:40.940 093 15624.80 561.31 57019.09 88888.00 2002-04-03 18:28:41.940 093 15624.02 560.69 57019.21 88888.00 2002-04-03 18:28:42.940 093 15624.41 560.81 57018.72 88888.00 2002-04-03 18:28:43.940 093 15624.80 560.81 57018.48 88888.00 2002-04-03 18:28:44.940 093 15624.54 560.81 57018.96 88888.00 2002-04-03 18:28:45.940 093 15624.28 560.69 57019.33 88888.00 2002-04-03 18:28:46.940 093 15624.28 560.44 57019.09 88888.00 2002-04-03 18:28:47.940 093 15624.67 560.31 57018.60 88888.00 2002-04-03 18:28:48.940 093 15623.89 560.19 57018.72 88888.00 2002-04-03 18:28:49.940 093 15624.54 561.18 57019.09 88888.00 2002-04-03 18:28:50.940 093 15623.76 560.56 57018.84 88888.00 2002-04-03 18:28:51.940 093 15624.93 560.69 57019.45 88888.00 2002-04-03 18:28:52.940 093 15625.06 561.31 57019.70 88888.00 2002-04-03 18:28:53.940 093 15624.67 560.93 57019.09 88888.00 2002-04-03 18:28:54.940 093 15624.28 561.31 57019.70 88888.00 2002-04-03 18:28:55.940 093 15625.32 561.31 57019.21 88888.00 2002-04-03 18:28:56.940 093 15624.80 561.43 57019.45 88888.00 2002-04-03 18:28:57.940 093 15624.02 561.18 57019.33 88888.00 2002-04-03 18:28:58.940 093 15623.89 561.43 57019.33 88888.00 2002-04-03 18:28:59.940 093 15623.89 561.06 57018.60 88888.00 2002-04-03 18:29:00.940 093 15623.63 562.05 57019.21 88888.00 2002-04-03 18:29:01.940 093 15623.50 561.43 57019.21 88888.00 2002-04-03 18:29:02.940 093 15623.63 562.42 57019.09 88888.00 2002-04-03 18:29:03.940 093 15623.24 562.30 57018.96 88888.00 2002-04-03 18:29:04.940 093 15623.24 562.67 57018.35 88888.00 2002-04-03 18:29:05.940 093 15623.24 562.54 57018.96 88888.00 2002-04-03 18:29:06.940 093 15622.98 562.79 57018.96 88888.00 2002-04-03 18:29:07.940 093 15622.33 562.54 57018.96 88888.00 2002-04-03 18:29:08.940 093 15622.85 562.79 57019.33 88888.00 2002-04-03 18:29:09.940 093 15623.50 563.29 57019.33 88888.00 2002-04-03 18:29:10.940 093 15621.94 563.16 57019.45 88888.00 2002-04-03 18:29:11.940 093 15622.98 563.53 57019.70 88888.00 2002-04-03 18:29:12.940 093 15622.98 564.03 57019.09 88888.00 2002-04-03 18:29:13.940 093 15622.46 563.53 57019.21 88888.00 2002-04-03 18:29:14.940 093 15622.59 564.28 57019.45 88888.00 2002-04-03 18:29:15.940 093 15623.24 563.53 57019.45 88888.00 2002-04-03 18:29:16.940 093 15622.33 563.53 57019.09 88888.00 2002-04-03 18:29:17.940 093 15622.33 564.28 57018.84 88888.00 2002-04-03 18:29:18.940 093 15622.59 563.78 57019.33 88888.00 2002-04-03 18:29:19.940 093 15622.07 563.53 57019.21 88888.00 2002-04-03 18:29:20.940 093 15622.07 563.66 57018.84 88888.00 2002-04-03 18:29:21.940 093 15622.20 563.29 57018.60 88888.00 2002-04-03 18:29:22.940 093 15621.68 563.66 57018.84 88888.00 2002-04-03 18:29:23.940 093 15621.42 563.41 57018.84 88888.00 2002-04-03 18:29:24.940 093 15621.94 563.16 57018.60 88888.00 2002-04-03 18:29:25.940 093 15621.03 564.03 57018.84 88888.00 2002-04-03 18:29:26.940 093 15620.25 564.28 57018.96 88888.00 2002-04-03 18:29:27.940 093 15621.03 563.41 57018.48 88888.00 2002-04-03 18:29:28.940 093 15620.64 563.29 57018.11 88888.00 2002-04-03 18:29:29.940 093 15620.51 563.53 57018.23 88888.00 2002-04-03 18:29:30.940 093 15620.25 563.53 57018.23 88888.00 2002-04-03 18:29:31.940 093 15620.38 564.28 57018.23 88888.00 2002-04-03 18:29:32.940 093 15619.34 564.15 57018.35 88888.00 2002-04-03 18:29:33.940 093 15619.08 564.15 57018.23 88888.00 2002-04-03 18:29:34.940 093 15619.21 564.15 57017.50 88888.00 2002-04-03 18:29:35.940 093 15618.56 564.53 57018.48 88888.00 2002-04-03 18:29:36.940 093 15618.30 564.90 57017.99 88888.00 2002-04-03 18:29:37.940 093 15618.56 564.65 57017.25 88888.00 2002-04-03 18:29:38.940 093 15618.56 565.14 57017.38 88888.00 2002-04-03 18:29:39.940 093 15617.91 564.77 57018.23 88888.00 2002-04-03 18:29:40.940 093 15617.78 565.14 57017.74 88888.00 2002-04-03 18:29:41.940 093 15617.65 565.27 57017.13 88888.00 2002-04-03 18:29:42.940 093 15617.26 566.38 57017.38 88888.00 2002-04-03 18:29:43.940 093 15617.13 566.14 57016.77 88888.00 2002-04-03 18:29:44.940 093 15616.87 566.26 57017.25 88888.00 2002-04-03 18:29:45.940 093 15616.22 566.38 57017.25 88888.00 2002-04-03 18:29:46.940 093 15615.83 567.13 57017.74 88888.00 2002-04-03 18:29:47.940 093 15615.57 567.13 57016.89 88888.00 2002-04-03 18:29:48.940 093 15615.83 567.00 57017.13 88888.00 2002-04-03 18:29:49.940 093 15615.70 567.50 57016.03 88888.00 2002-04-03 18:29:50.940 093 15616.87 567.50 57016.40 88888.00 2002-04-03 18:29:51.940 093 15615.44 566.88 57016.52 88888.00 2002-04-03 18:29:52.940 093 15616.48 567.50 57016.64 88888.00 2002-04-03 18:29:53.940 093 15615.57 566.76 57016.77 88888.00 2002-04-03 18:29:54.940 093 15615.96 567.25 57016.15 88888.00 2002-04-03 18:29:55.940 093 15615.96 567.25 57016.52 88888.00 2002-04-03 18:29:56.940 093 15616.61 567.25 57015.42 88888.00 2002-04-03 18:29:57.940 093 15616.48 567.00 57016.15 88888.00 2002-04-03 18:29:58.940 093 15617.26 567.75 57015.91 88888.00 2002-04-03 18:29:59.940 093 15617.26 567.13 57015.66 88888.00 2002-04-03 18:30:00.940 093 15618.04 566.88 57015.54 88888.00 2002-04-03 18:30:01.940 093 15617.91 566.88 57015.66 88888.00 2002-04-03 18:30:02.940 093 15618.30 566.63 57015.42 88888.00 2002-04-03 18:30:03.940 093 15617.78 566.88 57015.79 88888.00 2002-04-03 18:30:04.940 093 15618.69 566.76 57014.81 88888.00 2002-04-03 18:30:05.940 093 15618.30 566.51 57015.42 88888.00 2002-04-03 18:30:06.940 093 15618.82 565.89 57015.66 88888.00 2002-04-03 18:30:07.940 093 15618.69 566.01 57015.42 88888.00 2002-04-03 18:30:08.940 093 15619.08 566.14 57015.42 88888.00 2002-04-03 18:30:09.940 093 15618.56 565.76 57015.30 88888.00 2002-04-03 18:30:10.940 093 15618.56 566.26 57016.15 88888.00 2002-04-03 18:30:11.940 093 15618.43 565.89 57015.18 88888.00 2002-04-03 18:30:12.940 093 15617.91 566.26 57015.30 88888.00 2002-04-03 18:30:13.940 093 15618.04 565.89 57015.66 88888.00 2002-04-03 18:30:14.940 093 15617.78 566.01 57015.42 88888.00 2002-04-03 18:30:15.940 093 15617.39 565.76 57015.18 88888.00 2002-04-03 18:30:16.940 093 15617.00 565.52 57015.54 88888.00 2002-04-03 18:30:17.940 093 15617.26 565.52 57015.30 88888.00 2002-04-03 18:30:18.940 093 15617.26 565.89 57015.30 88888.00 2002-04-03 18:30:19.940 093 15617.65 565.02 57015.66 88888.00 2002-04-03 18:30:20.940 093 15617.00 565.14 57014.81 88888.00 2002-04-03 18:30:21.940 093 15618.04 564.90 57015.18 88888.00 2002-04-03 18:30:22.940 093 15617.26 564.28 57015.42 88888.00 2002-04-03 18:30:23.940 093 15617.52 564.77 57015.66 88888.00 2002-04-03 18:30:24.940 093 15617.52 564.28 57015.05 88888.00 2002-04-03 18:30:25.940 093 15617.39 564.53 57015.30 88888.00 2002-04-03 18:30:26.940 093 15617.52 564.53 57015.42 88888.00 2002-04-03 18:30:27.940 093 15616.87 563.41 57015.54 88888.00 2002-04-03 18:30:28.940 093 15616.87 563.66 57015.18 88888.00 2002-04-03 18:30:29.940 093 15616.61 563.53 57015.18 88888.00 2002-04-03 18:30:30.940 093 15616.22 562.54 57015.30 88888.00 2002-04-03 18:30:31.940 093 15616.22 563.16 57016.03 88888.00 2002-04-03 18:30:32.940 093 15615.96 561.92 57015.79 88888.00 2002-04-03 18:30:33.940 093 15615.31 562.17 57015.54 88888.00 2002-04-03 18:30:34.940 093 15614.40 561.92 57015.91 88888.00 2002-04-03 18:30:35.940 093 15614.27 561.92 57015.54 88888.00 2002-04-03 18:30:36.940 093 15614.27 560.69 57015.79 88888.00 2002-04-03 18:30:37.940 093 15614.01 560.69 57015.66 88888.00 2002-04-03 18:30:38.940 093 15614.14 560.56 57015.91 88888.00 2002-04-03 18:30:39.940 093 15612.97 560.07 57015.54 88888.00 2002-04-03 18:30:40.940 093 15613.49 559.45 57015.05 88888.00 2002-04-03 18:30:41.940 093 15613.49 559.20 57015.91 88888.00 2002-04-03 18:30:42.940 093 15613.75 558.70 57015.91 88888.00 2002-04-03 18:30:43.940 093 15613.36 558.46 57015.42 88888.00 2002-04-03 18:30:44.940 093 15613.88 558.21 57015.66 88888.00 2002-04-03 18:30:45.940 093 15614.53 558.09 57015.66 88888.00 2002-04-03 18:30:46.940 093 15614.53 557.22 57015.30 88888.00 2002-04-03 18:30:47.940 093 15614.53 557.84 57016.52 88888.00 2002-04-03 18:30:48.940 093 15615.18 557.09 57015.54 88888.00 2002-04-03 18:30:49.940 093 15615.31 557.22 57015.54 88888.00 2002-04-03 18:30:50.940 093 15616.61 557.59 57016.03 88888.00 2002-04-03 18:30:51.940 093 15615.96 556.48 57015.54 88888.00 2002-04-03 18:30:52.940 093 15617.00 557.47 57016.03 88888.00 2002-04-03 18:30:53.940 093 15617.13 557.09 57015.54 88888.00 2002-04-03 18:30:54.940 093 15617.26 557.34 57015.79 88888.00 2002-04-03 18:30:55.940 093 15617.52 556.35 57015.42 88888.00 2002-04-03 18:30:56.940 093 15617.26 557.09 57015.91 88888.00 2002-04-03 18:30:57.940 093 15617.78 556.85 57016.03 88888.00 2002-04-03 18:30:58.940 093 15617.26 556.48 57016.40 88888.00 2002-04-03 18:30:59.940 093 15617.39 556.97 57015.79 88888.00 2002-04-03 18:31:00.940 093 15617.00 557.09 57016.03 88888.00 2002-04-03 18:31:01.940 093 15617.26 557.84 57016.40 88888.00 2002-04-03 18:31:02.940 093 15617.13 557.96 57015.91 88888.00 2002-04-03 18:31:03.940 093 15616.35 558.09 57015.54 88888.00 2002-04-03 18:31:04.940 093 15616.22 556.85 57015.79 88888.00 2002-04-03 18:31:05.940 093 15615.96 557.59 57016.40 88888.00 2002-04-03 18:31:06.940 093 15616.09 558.09 57016.64 88888.00 2002-04-03 18:31:07.940 093 15615.57 558.95 57016.27 88888.00 2002-04-03 18:31:08.940 093 15614.40 559.20 57015.30 88888.00 2002-04-03 18:31:09.940 093 15615.05 559.20 57015.66 88888.00 2002-04-03 18:31:10.940 093 15614.27 560.19 57015.79 88888.00 2002-04-03 18:31:11.940 093 15614.40 560.69 57016.15 88888.00 2002-04-03 18:31:12.940 093 15614.27 560.56 57015.66 88888.00 2002-04-03 18:31:13.940 093 15614.01 560.93 57015.42 88888.00 2002-04-03 18:31:14.940 093 15614.27 561.31 57015.66 88888.00 2002-04-03 18:31:15.940 093 15614.66 561.43 57015.54 88888.00 2002-04-03 18:31:16.940 093 15615.96 562.17 57015.42 88888.00 2002-04-03 18:31:17.940 093 15614.79 563.29 57015.54 88888.00 2002-04-03 18:31:18.940 093 15615.05 562.79 57014.81 88888.00 2002-04-03 18:31:19.940 093 15614.92 563.66 57015.30 88888.00 2002-04-03 18:31:20.940 093 15615.44 564.15 57014.68 88888.00 2002-04-03 18:31:21.940 093 15615.18 564.03 57015.05 88888.00 2002-04-03 18:31:22.940 093 15614.66 564.77 57014.93 88888.00 2002-04-03 18:31:23.940 093 15615.18 565.02 57014.68 88888.00 2002-04-03 18:31:24.940 093 15614.27 564.28 57015.54 88888.00 2002-04-03 18:31:25.940 093 15613.62 564.28 57014.93 88888.00 2002-04-03 18:31:26.940 093 15613.88 564.77 57015.05 88888.00 2002-04-03 18:31:27.940 093 15613.49 565.02 57015.54 88888.00 2002-04-03 18:31:28.940 093 15612.84 565.02 57015.42 88888.00 2002-04-03 18:31:29.940 093 15612.32 564.77 57014.44 88888.00 2002-04-03 18:31:30.940 093 15612.71 564.77 57014.81 88888.00 2002-04-03 18:31:31.940 093 15612.32 565.14 57014.20 88888.00 2002-04-03 18:31:32.940 093 15612.19 564.65 57015.05 88888.00 2002-04-03 18:31:33.940 093 15611.29 564.90 57014.81 88888.00 2002-04-03 18:31:34.940 093 15611.42 564.28 57014.07 88888.00 2002-04-03 18:31:35.940 093 15611.16 564.53 57014.44 88888.00 2002-04-03 18:31:36.940 093 15611.29 564.40 57014.44 88888.00 2002-04-03 18:31:37.940 093 15610.76 563.91 57013.95 88888.00 2002-04-03 18:31:38.940 093 15610.38 564.65 57014.32 88888.00 2002-04-03 18:31:39.940 093 15610.12 564.03 57014.44 88888.00 2002-04-03 18:31:40.940 093 15610.89 563.53 57013.59 88888.00 2002-04-03 18:31:41.940 093 15610.25 563.41 57014.20 88888.00 2002-04-03 18:31:42.940 093 15610.12 563.91 57013.71 88888.00 2002-04-03 18:31:43.940 093 15609.86 562.67 57013.34 88888.00 2002-04-03 18:31:44.940 093 15610.12 563.41 57013.71 88888.00 2002-04-03 18:31:45.940 093 15610.12 563.04 57013.59 88888.00 2002-04-03 18:31:46.940 093 15609.86 562.67 57013.83 88888.00 2002-04-03 18:31:47.940 093 15609.47 562.92 57013.59 88888.00 2002-04-03 18:31:48.940 093 15609.86 562.54 57013.10 88888.00 2002-04-03 18:31:49.940 093 15610.12 562.67 57013.71 88888.00 2002-04-03 18:31:50.940 093 15609.60 562.54 57013.22 88888.00 2002-04-03 18:31:51.940 093 15609.60 563.29 57012.85 88888.00 2002-04-03 18:31:52.940 093 15610.25 562.30 57012.73 88888.00 2002-04-03 18:31:53.940 093 15609.86 563.29 57013.22 88888.00 2002-04-03 18:31:54.940 093 15609.60 563.53 57013.95 88888.00 2002-04-03 18:31:55.940 093 15609.47 562.92 57013.34 88888.00 2002-04-03 18:31:56.940 093 15609.86 563.78 57013.10 88888.00 2002-04-03 18:31:57.940 093 15610.25 564.15 57013.22 88888.00 2002-04-03 18:31:58.940 093 15610.12 564.77 57012.73 88888.00 2002-04-03 18:31:59.940 093 15609.99 564.90 57012.97 88888.00 2002-04-03 18:32:00.940 093 15610.63 564.77 57012.24 88888.00 2002-04-03 18:32:01.940 093 15611.29 564.77 57012.24 88888.00 2002-04-03 18:32:02.940 093 15611.54 564.90 57012.00 88888.00 2002-04-03 18:32:03.940 093 15611.29 565.02 57012.12 88888.00 2002-04-03 18:32:04.940 093 15611.67 566.01 57012.48 88888.00 2002-04-03 18:32:05.940 093 15612.71 565.64 57012.85 88888.00 2002-04-03 18:32:06.940 093 15612.06 565.76 57012.48 88888.00 2002-04-03 18:32:07.940 093 15613.10 566.01 57012.48 88888.00 2002-04-03 18:32:08.940 093 15613.62 566.51 57012.36 88888.00 2002-04-03 18:32:09.940 093 15612.71 565.89 57012.73 88888.00 2002-04-03 18:32:10.940 093 15613.36 566.38 57013.10 88888.00 2002-04-03 18:32:11.940 093 15613.75 566.51 57012.85 88888.00 2002-04-03 18:32:12.940 093 15614.14 567.13 57012.97 88888.00 2002-04-03 18:32:13.940 093 15614.27 566.88 57013.22 88888.00 2002-04-03 18:32:14.940 093 15614.66 566.88 57012.73 88888.00 2002-04-03 18:32:15.940 093 15614.27 567.25 57012.61 88888.00 2002-04-03 18:32:16.940 093 15615.05 566.76 57013.46 88888.00 2002-04-03 18:32:17.940 093 15615.44 567.00 57013.34 88888.00 2002-04-03 18:32:18.940 093 15615.18 567.62 57012.97 88888.00 2002-04-03 18:32:19.940 093 15615.31 567.62 57013.34 88888.00 2002-04-03 18:32:20.940 093 15615.70 567.62 57013.22 88888.00 2002-04-03 18:32:21.940 093 15615.70 567.25 57013.34 88888.00 2002-04-03 18:32:22.940 093 15616.22 567.25 57013.83 88888.00 2002-04-03 18:32:23.940 093 15616.35 567.25 57013.83 88888.00 2002-04-03 18:32:24.940 093 15617.26 567.37 57013.22 88888.00 2002-04-03 18:32:25.940 093 15617.00 567.50 57013.59 88888.00 2002-04-03 18:32:26.940 093 15617.00 567.62 57013.46 88888.00 2002-04-03 18:32:27.940 093 15616.09 567.00 57014.07 88888.00 2002-04-03 18:32:28.940 093 15617.13 567.13 57013.46 88888.00 2002-04-03 18:32:29.940 093 15616.61 567.87 57013.59 88888.00 2002-04-03 18:32:30.940 093 15616.87 567.50 57013.83 88888.00 2002-04-03 18:32:31.940 093 15616.61 567.00 57013.59 88888.00 2002-04-03 18:32:32.940 093 15616.74 567.25 57014.20 88888.00 2002-04-03 18:32:33.940 093 15617.39 567.62 57014.44 88888.00 2002-04-03 18:32:34.940 093 15616.61 566.88 57014.07 88888.00 2002-04-03 18:32:35.940 093 15616.61 567.99 57013.46 88888.00 2002-04-03 18:32:36.940 093 15616.61 567.75 57013.59 88888.00 2002-04-03 18:32:37.940 093 15616.35 567.99 57014.32 88888.00 2002-04-03 18:32:38.940 093 15617.39 567.75 57014.93 88888.00 2002-04-03 18:32:39.940 093 15617.13 567.99 57014.07 88888.00 2002-04-03 18:32:40.940 093 15617.78 567.99 57014.81 88888.00 2002-04-03 18:32:41.940 093 15616.87 569.11 57015.30 88888.00 2002-04-03 18:32:42.940 093 15617.65 568.49 57014.68 88888.00 2002-04-03 18:32:43.940 093 15617.39 568.49 57014.93 88888.00 2002-04-03 18:32:44.940 093 15617.39 568.98 57015.18 88888.00 2002-04-03 18:32:45.940 093 15618.17 568.98 57015.18 88888.00 2002-04-03 18:32:46.940 093 15618.30 569.23 57014.68 88888.00 2002-04-03 18:32:47.940 093 15618.82 569.36 57015.42 88888.00 2002-04-03 18:32:48.940 093 15619.08 569.60 57015.30 88888.00 2002-04-03 18:32:49.940 093 15619.60 569.36 57014.44 88888.00 2002-04-03 18:32:50.940 093 15619.21 568.98 57015.42 88888.00 2002-04-03 18:32:51.940 093 15619.99 569.48 57014.93 88888.00 2002-04-03 18:32:52.940 093 15620.51 569.60 57015.30 88888.00 2002-04-03 18:32:53.940 093 15620.51 569.36 57015.54 88888.00 2002-04-03 18:32:54.940 093 15620.77 569.36 57014.56 88888.00 2002-04-03 18:32:55.940 093 15621.81 569.36 57015.54 88888.00 2002-04-03 18:32:56.940 093 15621.94 569.73 57015.54 88888.00 2002-04-03 18:32:57.940 093 15622.46 569.23 57016.03 88888.00 2002-04-03 18:32:58.940 093 15622.33 569.23 57015.91 88888.00 2002-04-03 18:32:59.940 093 15622.59 569.11 57015.54 88888.00 2002-04-03 18:33:00.940 093 15623.50 569.23 57015.54 88888.00 2002-04-03 18:33:01.940 093 15624.02 569.36 57016.03 88888.00 2002-04-03 18:33:02.940 093 15624.41 568.98 57015.79 88888.00 2002-04-03 18:33:03.940 093 15624.28 568.37 57016.03 88888.00 2002-04-03 18:33:04.940 093 15623.89 568.98 57016.03 88888.00 2002-04-03 18:33:05.940 093 15624.67 567.50 57015.91 88888.00 2002-04-03 18:33:06.940 093 15625.06 567.75 57015.91 88888.00 2002-04-03 18:33:07.940 093 15625.06 567.75 57016.40 88888.00 2002-04-03 18:33:08.940 093 15625.45 567.13 57016.40 88888.00 2002-04-03 18:33:09.940 093 15625.32 567.00 57016.64 88888.00 2002-04-03 18:33:10.940 093 15625.32 567.37 57017.01 88888.00 2002-04-03 18:33:11.940 093 15626.49 567.25 57017.13 88888.00 2002-04-03 18:33:12.940 093 15626.10 566.63 57016.77 88888.00 2002-04-03 18:33:13.940 093 15626.49 566.88 57016.77 88888.00 2002-04-03 18:33:14.940 093 15626.62 567.00 57017.38 88888.00 2002-04-03 18:33:15.940 093 15626.49 566.63 57017.50 88888.00 2002-04-03 18:33:16.940 093 15627.40 566.63 57017.13 88888.00 2002-04-03 18:33:17.940 093 15627.14 567.50 57016.89 88888.00 2002-04-03 18:33:18.940 093 15627.92 567.25 57017.13 88888.00 2002-04-03 18:33:19.940 093 15627.66 566.51 57017.86 88888.00 2002-04-03 18:33:20.940 093 15627.92 567.13 57017.25 88888.00 2002-04-03 18:33:21.940 093 15628.57 566.76 57017.38 88888.00 2002-04-03 18:33:22.940 093 15628.70 566.63 57017.50 88888.00 2002-04-03 18:33:23.940 093 15629.47 566.26 57017.74 88888.00 2002-04-03 18:33:24.940 093 15628.83 566.14 57018.11 88888.00 2002-04-03 18:33:25.940 093 15629.60 566.38 57017.74 88888.00 2002-04-03 18:33:26.940 093 15629.08 566.63 57018.48 88888.00 2002-04-03 18:33:27.940 093 15628.96 566.38 57018.23 88888.00 2002-04-03 18:33:28.940 093 15629.34 566.63 57018.48 88888.00 2002-04-03 18:33:29.940 093 15628.31 566.88 57018.48 88888.00 2002-04-03 18:33:30.940 093 15628.57 566.26 57018.35 88888.00 2002-04-03 18:33:31.940 093 15629.08 566.88 57018.96 88888.00 2002-04-03 18:33:32.940 093 15628.57 566.51 57018.60 88888.00 2002-04-03 18:33:33.940 093 15628.44 566.14 57018.35 88888.00 2002-04-03 18:33:34.940 093 15627.66 567.25 57018.72 88888.00 2002-04-03 18:33:35.940 093 15628.18 566.63 57018.60 88888.00 2002-04-03 18:33:36.940 093 15628.31 566.63 57018.60 88888.00 2002-04-03 18:33:37.940 093 15628.05 566.63 57018.84 88888.00 2002-04-03 18:33:38.940 093 15627.92 567.13 57018.35 88888.00 2002-04-03 18:33:39.940 093 15627.92 566.14 57018.48 88888.00 2002-04-03 18:33:40.940 093 15627.40 566.38 57018.84 88888.00 2002-04-03 18:33:41.940 093 15627.79 566.01 57019.57 88888.00 2002-04-03 18:33:42.940 093 15628.05 565.89 57019.21 88888.00 2002-04-03 18:33:43.940 093 15627.14 566.88 57019.21 88888.00 2002-04-03 18:33:44.940 093 15626.62 565.52 57019.21 88888.00 2002-04-03 18:33:45.940 093 15627.53 565.76 57019.21 88888.00 2002-04-03 18:33:46.940 093 15627.53 565.89 57018.84 88888.00 2002-04-03 18:33:47.940 093 15626.62 566.14 57018.60 88888.00 2002-04-03 18:33:48.940 093 15627.14 566.14 57018.48 88888.00 2002-04-03 18:33:49.940 093 15627.27 565.27 57019.09 88888.00 2002-04-03 18:33:50.940 093 15627.27 566.14 57018.96 88888.00 2002-04-03 18:33:51.940 093 15627.53 565.89 57019.09 88888.00 2002-04-03 18:33:52.940 093 15627.27 565.27 57019.82 88888.00 2002-04-03 18:33:53.940 093 15626.49 565.76 57019.33 88888.00 2002-04-03 18:33:54.940 093 15628.05 564.53 57019.45 88888.00 2002-04-03 18:33:55.940 093 15627.79 565.27 57019.09 88888.00 2002-04-03 18:33:56.940 093 15628.31 564.40 57018.96 88888.00 2002-04-03 18:33:57.940 093 15627.14 564.65 57019.33 88888.00 2002-04-03 18:33:58.940 093 15627.40 564.53 57019.82 88888.00 2002-04-03 18:33:59.940 093 15627.79 564.40 57019.82 88888.00 2002-04-03 18:34:00.940 093 15627.79 563.53 57019.57 88888.00 2002-04-03 18:34:01.940 093 15627.40 563.91 57019.09 88888.00 2002-04-03 18:34:02.940 093 15627.92 562.67 57019.94 88888.00 2002-04-03 18:34:03.940 093 15627.53 562.42 57019.33 88888.00 2002-04-03 18:34:04.940 093 15628.05 561.92 57019.21 88888.00 2002-04-03 18:34:05.940 093 15627.66 561.31 57018.84 88888.00 2002-04-03 18:34:06.940 093 15627.53 561.80 57019.33 88888.00 2002-04-03 18:34:07.940 093 15627.79 561.31 57019.57 88888.00 2002-04-03 18:34:08.940 093 15627.53 560.93 57019.33 88888.00 2002-04-03 18:34:09.940 093 15627.66 561.06 57019.09 88888.00 2002-04-03 18:34:10.940 093 15627.40 560.19 57019.82 88888.00 2002-04-03 18:34:11.940 093 15627.40 560.93 57019.57 88888.00 2002-04-03 18:34:12.940 093 15627.40 560.19 57019.09 88888.00 2002-04-03 18:34:13.940 093 15627.27 559.45 57019.57 88888.00 2002-04-03 18:34:14.940 093 15627.66 559.70 57018.96 88888.00 2002-04-03 18:34:15.940 093 15627.14 559.20 57019.21 88888.00 2002-04-03 18:34:16.940 093 15627.40 559.32 57019.33 88888.00 2002-04-03 18:34:17.940 093 15627.66 559.32 57019.57 88888.00 2002-04-03 18:34:18.940 093 15627.01 559.70 57018.72 88888.00 2002-04-03 18:34:19.940 093 15627.01 559.70 57019.09 88888.00 2002-04-03 18:34:20.940 093 15627.66 560.07 57018.96 88888.00 2002-04-03 18:34:21.940 093 15628.57 559.20 57018.72 88888.00 2002-04-03 18:34:22.940 093 15627.66 559.45 57019.45 88888.00 2002-04-03 18:34:23.940 093 15628.18 559.32 57019.09 88888.00 2002-04-03 18:34:24.940 093 15628.44 559.94 57018.96 88888.00 2002-04-03 18:34:25.940 093 15628.83 559.70 57019.09 88888.00 2002-04-03 18:34:26.940 093 15628.70 560.56 57018.84 88888.00 2002-04-03 18:34:27.940 093 15629.21 560.44 57019.21 88888.00 2002-04-03 18:34:28.940 093 15629.34 560.31 57019.82 88888.00 2002-04-03 18:34:29.940 093 15629.21 559.70 57019.33 88888.00 2002-04-03 18:34:30.940 093 15629.86 560.19 57019.33 88888.00 2002-04-03 18:34:31.940 093 15629.60 559.82 57018.60 88888.00 2002-04-03 18:34:32.940 093 15630.12 560.69 57019.21 88888.00 2002-04-03 18:34:34.940 093 15629.60 560.56 57019.57 88888.00 2002-04-03 18:34:35.940 093 15629.34 560.44 57019.45 88888.00 2002-04-03 18:34:36.940 093 15629.60 559.70 57020.07 88888.00 2002-04-03 18:34:37.940 093 15628.83 560.31 57019.33 88888.00 2002-04-03 18:34:38.940 093 15629.47 560.07 57019.33 88888.00 2002-04-03 18:34:39.940 093 15629.21 560.44 57019.57 88888.00 2002-04-03 18:34:40.940 093 15628.70 560.19 57019.70 88888.00 2002-04-03 18:34:41.940 093 15628.70 560.44 57019.57 88888.00 2002-04-03 18:34:42.940 093 15629.08 560.19 57019.70 88888.00 2002-04-03 18:34:43.940 093 15628.57 560.69 57020.19 88888.00 2002-04-03 18:34:44.940 093 15628.44 560.93 57019.70 88888.00 2002-04-03 18:34:45.940 093 15628.57 560.31 57019.82 88888.00 2002-04-03 18:34:46.940 093 15627.01 560.07 57019.09 88888.00 2002-04-03 18:34:47.940 093 15627.14 560.69 57019.21 88888.00 2002-04-03 18:34:48.940 093 15627.92 560.07 57019.82 88888.00 2002-04-03 18:34:49.940 093 15626.75 560.44 57019.09 88888.00 2002-04-03 18:34:50.940 093 15626.62 560.93 57019.82 88888.00 2002-04-03 18:34:51.940 093 15627.14 560.93 57019.94 88888.00 2002-04-03 18:34:52.940 093 15626.49 560.93 57019.70 88888.00 2002-04-03 18:34:53.940 093 15625.97 561.06 57019.57 88888.00 2002-04-03 18:34:54.940 093 15625.71 561.06 57019.45 88888.00 2002-04-03 18:34:55.940 093 15625.45 561.06 57019.33 88888.00 2002-04-03 18:34:56.940 093 15625.19 560.69 57019.33 88888.00 2002-04-03 18:34:57.940 093 15624.67 560.93 57020.19 88888.00 2002-04-03 18:34:58.940 093 15624.02 560.81 57019.33 88888.00 2002-04-03 18:34:59.940 093 15624.15 560.81 57019.45 88888.00 2002-04-03 18:35:00.940 093 15623.37 560.93 57019.09 88888.00 2002-04-03 18:35:01.940 093 15622.72 560.07 57019.45 88888.00 2002-04-03 18:35:02.940 093 15622.20 560.56 57018.72 88888.00 2002-04-03 18:35:03.940 093 15622.07 560.81 57019.33 88888.00 2002-04-03 18:35:04.940 093 15622.07 560.31 57019.21 88888.00 2002-04-03 18:35:05.940 093 15621.94 561.55 57019.45 88888.00 2002-04-03 18:35:06.940 093 15620.90 560.44 57018.48 88888.00 2002-04-03 18:35:07.940 093 15620.77 560.56 57018.96 88888.00 2002-04-03 18:35:08.940 093 15620.38 561.80 57018.96 88888.00 2002-04-03 18:35:09.940 093 15620.25 560.56 57018.96 88888.00 2002-04-03 18:35:10.940 093 15620.64 560.19 57018.96 88888.00 2002-04-03 18:35:11.940 093 15619.73 560.93 57018.60 88888.00 2002-04-03 18:35:12.940 093 15619.73 561.55 57018.23 88888.00 2002-04-03 18:35:13.940 093 15619.99 561.06 57018.48 88888.00 2002-04-03 18:35:14.940 093 15618.43 561.31 57018.72 88888.00 2002-04-03 18:35:15.940 093 15619.21 561.31 57017.50 88888.00 2002-04-03 18:35:16.940 093 15618.82 560.93 57018.23 88888.00 2002-04-03 18:35:17.940 093 15617.91 560.31 57017.86 88888.00 2002-04-03 18:35:18.940 093 15618.30 560.93 57017.62 88888.00 2002-04-03 18:35:19.940 093 15618.04 561.55 57017.25 88888.00 2002-04-03 18:35:20.940 093 15618.04 561.18 57017.74 88888.00 2002-04-03 18:35:21.940 093 15618.17 560.93 57017.25 88888.00 2002-04-03 18:35:22.940 093 15617.78 561.06 57017.38 88888.00 2002-04-03 18:35:23.940 093 15618.17 561.68 57016.64 88888.00 2002-04-03 18:35:24.940 093 15617.78 560.93 57017.01 88888.00 2002-04-03 18:35:25.940 093 15618.04 561.18 57017.25 88888.00 2002-04-03 18:35:26.940 093 15618.17 560.19 57017.13 88888.00 2002-04-03 18:35:27.940 093 15618.56 561.18 57016.64 88888.00 2002-04-03 18:35:28.940 093 15618.30 560.81 57016.77 88888.00 2002-04-03 18:35:29.940 093 15619.08 560.93 57017.01 88888.00 2002-04-03 18:35:30.940 093 15619.34 560.93 57016.77 88888.00 2002-04-03 18:35:31.940 093 15619.08 559.94 57017.13 88888.00 2002-04-03 18:35:32.940 093 15619.47 560.19 57016.52 88888.00 2002-04-03 18:35:33.940 093 15620.12 560.56 57016.89 88888.00 2002-04-03 18:35:34.940 093 15620.38 560.07 57015.66 88888.00 2002-04-03 18:35:35.940 093 15620.90 560.44 57017.13 88888.00 2002-04-03 18:35:36.940 093 15621.16 559.57 57016.27 88888.00 2002-04-03 18:35:37.940 093 15621.16 559.70 57016.89 88888.00 2002-04-03 18:35:38.940 093 15621.29 559.70 57016.64 88888.00 2002-04-03 18:35:39.940 093 15622.20 559.45 57015.79 88888.00 2002-04-03 18:35:40.940 093 15621.68 559.20 57016.27 88888.00 2002-04-03 18:35:41.940 093 15622.59 559.70 57016.40 88888.00 2002-04-03 18:35:42.940 093 15622.33 559.32 57015.91 88888.00 2002-04-03 18:35:43.940 093 15622.20 558.70 57016.77 88888.00 2002-04-03 18:35:44.940 093 15622.59 559.20 57016.52 88888.00 2002-04-03 18:35:45.940 093 15622.59 558.21 57016.27 88888.00 2002-04-03 18:35:46.940 093 15622.46 558.58 57016.77 88888.00 2002-04-03 18:35:47.940 093 15622.85 558.70 57015.91 88888.00 2002-04-03 18:35:48.940 093 15623.11 558.21 57016.89 88888.00 2002-04-03 18:35:49.940 093 15623.76 557.34 57016.40 88888.00 2002-04-03 18:35:50.940 093 15622.20 557.71 57016.77 88888.00 2002-04-03 18:35:51.940 093 15623.76 557.47 57016.27 88888.00 2002-04-03 18:35:52.940 093 15622.98 557.22 57017.01 88888.00 2002-04-03 18:35:53.940 093 15622.46 556.48 57016.40 88888.00 2002-04-03 18:35:54.940 093 15622.20 556.10 57016.15 88888.00 2002-04-03 18:35:55.940 093 15623.11 556.60 57017.25 88888.00 2002-04-03 18:35:56.940 093 15622.98 555.36 57017.25 88888.00 2002-04-03 18:35:57.940 093 15621.94 555.24 57016.03 88888.00 2002-04-03 18:35:58.940 093 15622.20 555.36 57017.01 88888.00 2002-04-03 18:35:59.940 093 15622.59 554.74 57016.77 88888.00 2002-04-03 18:36:00.940 093 15622.72 554.00 57016.77 88888.00 2002-04-03 18:36:01.940 093 15622.07 554.25 57017.13 88888.00 2002-04-03 18:36:02.940 093 15621.68 553.13 57017.13 88888.00 2002-04-03 18:36:03.940 093 15621.03 553.38 57017.25 88888.00 2002-04-03 18:36:04.940 093 15621.55 553.13 57017.25 88888.00 2002-04-03 18:36:05.940 093 15621.42 552.26 57017.38 88888.00 2002-04-03 18:36:06.940 093 15620.77 552.39 57017.25 88888.00 2002-04-03 18:36:07.940 093 15619.73 552.02 57016.77 88888.00 2002-04-03 18:36:08.940 093 15620.25 552.14 57017.74 88888.00 2002-04-03 18:36:09.940 093 15620.90 552.14 57016.03 88888.00 2002-04-03 18:36:10.940 093 15620.64 551.15 57017.62 88888.00 2002-04-03 18:36:11.940 093 15620.12 551.64 57017.25 88888.00 2002-04-03 18:36:12.940 093 15619.73 551.52 57017.50 88888.00 2002-04-03 18:36:13.940 093 15618.82 551.77 57017.50 88888.00 2002-04-03 18:36:14.940 093 15619.21 551.64 57016.89 88888.00 2002-04-03 18:36:15.940 093 15618.30 551.27 57017.50 88888.00 2002-04-03 18:36:16.940 093 15618.56 552.26 57017.86 88888.00 2002-04-03 18:36:17.940 093 15618.04 552.26 57017.86 88888.00 2002-04-03 18:36:18.940 093 15617.39 552.02 57018.48 88888.00 2002-04-03 18:36:19.940 093 15617.13 552.14 57017.86 88888.00 2002-04-03 18:36:20.940 093 15617.52 551.52 57018.11 88888.00 2002-04-03 18:36:21.940 093 15616.74 552.14 57018.23 88888.00 2002-04-03 18:36:22.940 093 15617.13 552.64 57017.86 88888.00 2002-04-03 18:36:23.940 093 15616.87 551.89 57018.35 88888.00 2002-04-03 18:36:24.940 093 15616.22 552.26 57017.99 88888.00 2002-04-03 18:36:25.940 093 15616.35 552.76 57018.23 88888.00 2002-04-03 18:36:26.940 093 15616.48 552.64 57017.99 88888.00 2002-04-03 18:36:27.940 093 15616.22 552.51 57018.23 88888.00 2002-04-03 18:36:28.940 093 15615.83 552.88 57018.11 88888.00 2002-04-03 18:36:29.940 093 15616.09 553.13 57017.38 88888.00 2002-04-03 18:36:30.940 093 15615.18 553.63 57018.35 88888.00 2002-04-03 18:36:31.940 093 15615.70 553.25 57017.99 88888.00 2002-04-03 18:36:32.940 093 15615.31 553.87 57018.23 88888.00 2002-04-03 18:36:33.940 093 15615.18 554.25 57019.09 88888.00 2002-04-03 18:36:34.940 093 15615.44 554.87 57017.99 88888.00 2002-04-03 18:36:35.940 093 15615.05 554.74 57018.11 88888.00 2002-04-03 18:36:36.940 093 15615.18 554.74 57018.11 88888.00 2002-04-03 18:36:37.940 093 15615.44 555.73 57017.74 88888.00 2002-04-03 18:36:38.940 093 15614.66 556.35 57017.50 88888.00 2002-04-03 18:36:39.940 093 15614.79 556.10 57017.62 88888.00 2002-04-03 18:36:40.940 093 15614.53 556.60 57017.74 88888.00 2002-04-03 18:36:41.940 093 15614.40 556.97 57017.13 88888.00 2002-04-03 18:36:42.940 093 15615.05 556.72 57017.01 88888.00 2002-04-03 18:36:43.940 093 15614.92 556.97 57017.25 88888.00 2002-04-03 18:36:44.940 093 15614.92 557.71 57017.01 88888.00 2002-04-03 18:36:45.940 093 15614.79 557.96 57016.52 88888.00 2002-04-03 18:36:46.940 093 15614.79 558.58 57016.52 88888.00 2002-04-03 18:36:47.940 093 15613.88 558.83 57017.01 88888.00 2002-04-03 18:36:48.940 093 15614.53 558.46 57017.25 88888.00 2002-04-03 18:36:49.940 093 15614.66 559.57 57017.01 88888.00 2002-04-03 18:36:50.940 093 15613.62 559.70 57017.01 88888.00 2002-04-03 18:36:51.940 093 15613.49 559.94 57016.64 88888.00 2002-04-03 18:36:52.940 093 15613.62 559.70 57016.03 88888.00 2002-04-03 18:36:53.940 093 15613.62 559.32 57016.77 88888.00 2002-04-03 18:36:54.940 093 15613.36 560.19 57015.66 88888.00 2002-04-03 18:36:55.940 093 15612.45 560.44 57016.40 88888.00 2002-04-03 18:36:56.940 093 15612.58 560.56 57015.79 88888.00 2002-04-03 18:36:57.940 093 15612.71 561.43 57015.91 88888.00 2002-04-03 18:36:58.940 093 15611.67 560.19 57015.66 88888.00 2002-04-03 18:36:59.940 093 15613.10 561.06 57015.79 88888.00 2002-04-03 18:37:00.940 093 15611.93 560.93 57015.30 88888.00 2002-04-03 18:37:01.940 093 15611.54 560.69 57016.03 88888.00 2002-04-03 18:37:02.940 093 15611.80 560.19 57015.30 88888.00 2002-04-03 18:37:03.940 093 15612.06 561.31 57015.42 88888.00 2002-04-03 18:37:04.940 093 15611.93 561.31 57015.30 88888.00 2002-04-03 18:37:05.940 093 15611.42 561.06 57015.18 88888.00 2002-04-03 18:37:06.940 093 15612.06 561.18 57015.05 88888.00 2002-04-03 18:37:07.940 093 15610.89 560.81 57014.93 88888.00 2002-04-03 18:37:08.940 093 15611.42 561.80 57014.93 88888.00 2002-04-03 18:37:09.940 093 15612.06 561.55 57014.68 88888.00 2002-04-03 18:37:10.940 093 15611.67 561.43 57014.81 88888.00 2002-04-03 18:37:11.940 093 15612.06 561.80 57014.93 88888.00 2002-04-03 18:37:12.940 093 15611.42 561.55 57014.93 88888.00 2002-04-03 18:37:13.940 093 15612.06 561.06 57014.32 88888.00 2002-04-03 18:37:14.940 093 15611.80 561.80 57014.44 88888.00 2002-04-03 18:37:15.940 093 15611.29 561.55 57015.42 88888.00 2002-04-03 18:37:16.940 093 15610.89 561.92 57014.93 88888.00 2002-04-03 18:37:17.940 093 15611.54 562.05 57014.20 88888.00 2002-04-03 18:37:18.940 093 15611.03 562.42 57015.18 88888.00 2002-04-03 18:37:19.940 093 15610.89 562.30 57014.93 88888.00 2002-04-03 18:37:20.940 093 15611.16 561.43 57014.68 88888.00 2002-04-03 18:37:21.940 093 15610.38 561.92 57014.07 88888.00 2002-04-03 18:37:22.940 093 15611.16 561.92 57014.07 88888.00 2002-04-03 18:37:23.940 093 15610.63 562.92 57014.32 88888.00 2002-04-03 18:37:24.940 093 15610.63 562.42 57014.32 88888.00 2002-04-03 18:37:25.940 093 15611.42 562.54 57014.68 88888.00 2002-04-03 18:37:26.940 093 15610.89 562.42 57014.81 88888.00 2002-04-03 18:37:27.940 093 15610.89 562.17 57014.68 88888.00 2002-04-03 18:37:28.940 093 15611.42 562.54 57014.32 88888.00 2002-04-03 18:37:29.940 093 15611.29 563.41 57014.07 88888.00 2002-04-03 18:37:30.940 093 15612.06 563.04 57014.44 88888.00 2002-04-03 18:37:31.940 093 15612.32 562.67 57014.44 88888.00 2002-04-03 18:37:32.940 093 15611.54 563.16 57014.68 88888.00 2002-04-03 18:37:33.940 093 15611.93 563.29 57014.32 88888.00 2002-04-03 18:37:34.940 093 15612.58 563.04 57014.81 88888.00 2002-04-03 18:37:35.940 093 15612.45 564.15 57014.44 88888.00 2002-04-03 18:37:36.940 093 15612.06 564.28 57014.81 88888.00 2002-04-03 18:37:37.940 093 15612.19 563.91 57014.20 88888.00 2002-04-03 18:37:38.940 093 15612.45 563.91 57015.05 88888.00 2002-04-03 18:37:39.940 093 15612.97 563.41 57014.81 88888.00 2002-04-03 18:37:40.940 093 15613.36 563.91 57015.18 88888.00 2002-04-03 18:37:41.940 093 15613.36 563.91 57014.56 88888.00 2002-04-03 18:37:42.940 093 15613.10 563.78 57014.44 88888.00 2002-04-03 18:37:43.940 093 15612.58 564.03 57015.18 88888.00 2002-04-03 18:37:44.940 093 15612.84 563.91 57015.05 88888.00 2002-04-03 18:37:45.940 093 15612.97 564.65 57014.81 88888.00 2002-04-03 18:37:46.940 093 15612.84 564.03 57014.81 88888.00 2002-04-03 18:37:47.940 093 15613.36 564.15 57015.42 88888.00 2002-04-03 18:37:48.940 093 15613.49 564.77 57015.30 88888.00 2002-04-03 18:37:49.940 093 15612.97 564.03 57015.05 88888.00 2002-04-03 18:37:50.940 093 15613.36 564.53 57015.30 88888.00 2002-04-03 18:37:51.940 093 15613.49 564.90 57015.05 88888.00 2002-04-03 18:37:52.940 093 15614.40 564.40 57015.42 88888.00 2002-04-03 18:37:53.940 093 15613.88 564.03 57015.54 88888.00 2002-04-03 18:37:54.940 093 15613.62 564.28 57015.42 88888.00 2002-04-03 18:37:55.940 093 15613.62 564.90 57015.18 88888.00 2002-04-03 18:37:56.940 093 15614.40 564.90 57015.05 88888.00 2002-04-03 18:37:57.940 093 15613.75 564.90 57015.18 88888.00 2002-04-03 18:37:58.940 093 15613.88 565.39 57015.66 88888.00 2002-04-03 18:37:59.940 093 15614.40 565.27 57014.93 88888.00 2002-04-03 18:38:00.940 093 15614.14 565.64 57015.05 88888.00 2002-04-03 18:38:01.940 093 15613.62 566.01 57014.81 88888.00 2002-04-03 18:38:02.940 093 15614.01 566.01 57014.93 88888.00 2002-04-03 18:38:03.940 093 15614.27 566.14 57015.66 88888.00 2002-04-03 18:38:04.940 093 15614.27 566.38 57014.81 88888.00 2002-04-03 18:38:05.940 093 15614.14 566.63 57015.05 88888.00 2002-04-03 18:38:06.940 093 15614.27 566.76 57015.66 88888.00 2002-04-03 18:38:07.940 093 15613.75 566.63 57015.54 88888.00 2002-04-03 18:38:08.940 093 15614.66 567.13 57015.42 88888.00 2002-04-03 18:38:09.940 093 15614.92 567.37 57015.30 88888.00 2002-04-03 18:38:10.940 093 15614.27 567.13 57015.18 88888.00 2002-04-03 18:38:11.940 093 15615.44 567.37 57014.93 88888.00 2002-04-03 18:38:12.940 093 15615.05 567.75 57015.18 88888.00 2002-04-03 18:38:13.940 093 15615.57 567.50 57014.56 88888.00 2002-04-03 18:38:14.940 093 15615.44 567.62 57014.81 88888.00 2002-04-03 18:38:15.940 093 15616.22 568.37 57015.54 88888.00 2002-04-03 18:38:16.940 093 15616.61 568.24 57014.81 88888.00 2002-04-03 18:38:17.940 093 15616.48 567.62 57015.05 88888.00 2002-04-03 18:38:18.940 093 15616.74 567.13 57014.93 88888.00 2002-04-03 18:38:19.940 093 15617.26 567.75 57015.30 88888.00 2002-04-03 18:38:20.940 093 15617.13 567.87 57014.93 88888.00 2002-04-03 18:38:21.940 093 15617.39 568.12 57015.54 88888.00 2002-04-03 18:38:22.940 093 15618.69 567.75 57015.05 88888.00 2002-04-03 18:38:23.940 093 15618.95 568.12 57015.54 88888.00 2002-04-03 18:38:24.940 093 15619.08 567.37 57015.54 88888.00 2002-04-03 18:38:25.940 093 15619.86 567.50 57016.15 88888.00 2002-04-03 18:38:26.940 093 15619.99 567.13 57015.91 88888.00 2002-04-03 18:38:27.940 093 15619.86 566.88 57016.03 88888.00 2002-04-03 18:38:28.940 093 15620.64 566.88 57016.15 88888.00 2002-04-03 18:38:29.940 093 15620.64 566.38 57015.54 88888.00 2002-04-03 18:38:30.940 093 15621.29 566.38 57015.66 88888.00 2002-04-03 18:38:31.940 093 15620.90 566.26 57016.64 88888.00 2002-04-03 18:38:32.940 093 15621.29 566.14 57016.77 88888.00 2002-04-03 18:38:33.940 093 15621.42 566.01 57016.03 88888.00 2002-04-03 18:38:34.940 093 15621.55 565.89 57016.52 88888.00 2002-04-03 18:38:35.940 093 15622.07 565.89 57016.03 88888.00 2002-04-03 18:38:36.940 093 15622.33 565.64 57016.27 88888.00 2002-04-03 18:38:37.940 093 15623.24 565.52 57016.27 88888.00 2002-04-03 18:38:38.940 093 15622.59 565.14 57016.15 88888.00 2002-04-03 18:38:39.940 093 15622.46 565.02 57016.40 88888.00 2002-04-03 18:38:40.940 093 15623.24 564.90 57015.66 88888.00 2002-04-03 18:38:41.940 093 15623.37 565.27 57016.40 88888.00 2002-04-03 18:38:42.940 093 15624.28 564.90 57017.50 88888.00 2002-04-03 18:38:43.940 093 15624.02 564.53 57016.27 88888.00 2002-04-03 18:38:44.940 093 15624.93 564.65 57016.77 88888.00 2002-04-03 18:38:45.940 093 15624.93 564.28 57016.77 88888.00 2002-04-03 18:38:46.940 093 15626.49 563.66 57017.25 88888.00 2002-04-03 18:38:47.940 093 15625.58 563.66 57016.03 88888.00 2002-04-03 18:38:48.940 093 15626.88 563.41 57016.89 88888.00 2002-04-03 18:38:49.940 093 15627.01 564.03 57017.38 88888.00 2002-04-03 18:38:50.940 093 15627.66 563.16 57017.62 88888.00 2002-04-03 18:38:51.940 093 15627.92 562.92 57017.99 88888.00 2002-04-03 18:38:52.940 093 15628.31 563.29 57017.62 88888.00 2002-04-03 18:38:53.940 093 15628.31 562.42 57017.62 88888.00 2002-04-03 18:38:54.940 093 15628.96 562.92 57017.99 88888.00 2002-04-03 18:38:55.940 093 15629.86 563.16 57018.23 88888.00 2002-04-03 18:38:56.940 093 15628.83 562.54 57017.62 88888.00 2002-04-03 18:38:57.940 093 15629.73 563.41 57018.11 88888.00 2002-04-03 18:38:58.940 093 15630.12 562.30 57018.23 88888.00 2002-04-03 18:38:59.940 093 15630.12 561.68 57017.99 88888.00 2002-04-03 18:39:00.940 093 15630.64 562.17 57018.48 88888.00 2002-04-03 18:39:01.940 093 15631.68 562.17 57018.35 88888.00 2002-04-03 18:39:02.940 093 15632.33 561.80 57018.72 88888.00 2002-04-03 18:39:03.940 093 15632.33 561.43 57018.96 88888.00 2002-04-03 18:39:04.940 093 15633.11 561.92 57019.45 88888.00 2002-04-03 18:39:05.940 093 15633.24 561.80 57019.82 88888.00 2002-04-03 18:39:06.940 093 15632.59 560.81 57019.82 88888.00 2002-04-03 18:39:07.940 093 15634.02 561.43 57019.70 88888.00 2002-04-03 18:39:08.940 093 15633.63 560.44 57019.94 88888.00 2002-04-03 18:39:09.940 093 15633.63 560.69 57019.70 88888.00 2002-04-03 18:39:10.940 093 15634.15 560.44 57020.07 88888.00 2002-04-03 18:39:11.940 093 15633.24 560.19 57020.55 88888.00 2002-04-03 18:39:12.940 093 15634.02 559.45 57020.55 88888.00 2002-04-03 18:39:13.940 093 15633.89 559.45 57021.04 88888.00 2002-04-03 18:39:14.940 093 15634.54 559.57 57021.66 88888.00 2002-04-03 18:39:15.940 093 15633.76 558.83 57021.04 88888.00 2002-04-03 18:39:16.940 093 15633.63 559.32 57021.16 88888.00 2002-04-03 18:39:17.940 093 15633.11 559.20 57021.29 88888.00 2002-04-03 18:39:18.940 093 15632.59 558.95 57021.53 88888.00 2002-04-03 18:39:19.940 093 15632.98 558.83 57022.02 88888.00 2002-04-03 18:39:20.940 093 15633.50 558.70 57021.29 88888.00 2002-04-03 18:39:21.940 093 15633.63 558.46 57021.66 88888.00 2002-04-03 18:39:22.940 093 15632.33 558.58 57022.75 88888.00 2002-04-03 18:39:23.940 093 15632.85 558.70 57022.75 88888.00 2002-04-03 18:39:24.940 093 15632.07 559.08 57022.51 88888.00 2002-04-03 18:39:25.940 093 15632.20 558.33 57022.02 88888.00 2002-04-03 18:39:26.940 093 15631.42 558.70 57022.14 88888.00 2002-04-03 18:39:27.940 093 15632.07 558.33 57021.78 88888.00 2002-04-03 18:39:28.940 093 15631.03 558.83 57021.66 88888.00 2002-04-03 18:39:29.940 093 15630.64 558.58 57021.66 88888.00 2002-04-03 18:39:30.940 093 15630.90 558.58 57022.88 88888.00 2002-04-03 18:39:31.940 093 15630.38 558.70 57022.63 88888.00 2002-04-03 18:39:32.940 093 15629.99 558.70 57021.90 88888.00 2002-04-03 18:39:33.940 093 15629.47 558.83 57022.27 88888.00 2002-04-03 18:39:34.940 093 15630.12 558.95 57022.14 88888.00 2002-04-03 18:39:35.940 093 15630.12 558.95 57022.14 88888.00 2002-04-03 18:39:36.940 093 15629.21 558.21 57022.27 88888.00 2002-04-03 18:39:37.940 093 15629.21 559.08 57022.02 88888.00 2002-04-03 18:39:38.940 093 15628.83 559.20 57022.39 88888.00 2002-04-03 18:39:39.940 093 15628.70 558.58 57021.90 88888.00 2002-04-03 18:39:40.940 093 15628.70 559.20 57021.41 88888.00 2002-04-03 18:39:41.940 093 15628.57 559.20 57022.51 88888.00 2002-04-03 18:39:42.940 093 15628.05 558.83 57021.90 88888.00 2002-04-03 18:39:43.940 093 15628.18 558.95 57021.04 88888.00 2002-04-03 18:39:44.940 093 15627.40 559.20 57021.53 88888.00 2002-04-03 18:39:45.940 093 15627.40 559.32 57021.41 88888.00 2002-04-03 18:39:46.940 093 15627.40 558.83 57021.78 88888.00 2002-04-03 18:39:47.940 093 15627.53 558.33 57021.04 88888.00 2002-04-03 18:39:48.940 093 15626.88 557.84 57021.04 88888.00 2002-04-03 18:39:49.940 093 15627.01 558.70 57021.41 88888.00 2002-04-03 18:39:50.940 093 15626.88 558.46 57021.29 88888.00 2002-04-03 18:39:51.940 093 15627.27 557.96 57021.16 88888.00 2002-04-03 18:39:52.940 093 15626.49 557.96 57021.53 88888.00 2002-04-03 18:39:53.940 093 15626.36 558.33 57020.55 88888.00 2002-04-03 18:39:54.940 093 15627.14 558.46 57021.16 88888.00 2002-04-03 18:39:55.940 093 15626.88 558.33 57021.04 88888.00 2002-04-03 18:39:56.940 093 15627.01 557.84 57021.53 88888.00 2002-04-03 18:39:57.940 093 15627.27 557.22 57021.16 88888.00 2002-04-03 18:39:58.940 093 15626.62 557.34 57020.68 88888.00 2002-04-03 18:39:59.940 093 15628.18 557.96 57021.04 88888.00 2002-04-03 18:40:00.940 093 15628.44 557.47 57020.43 88888.00 2002-04-03 18:40:01.940 093 15628.05 557.59 57021.04 88888.00 2002-04-03 18:40:02.940 093 15628.57 557.22 57020.19 88888.00 2002-04-03 18:40:03.940 093 15628.57 557.47 57020.80 88888.00 2002-04-03 18:40:04.940 093 15628.83 557.09 57021.16 88888.00 2002-04-03 18:40:05.940 093 15628.05 556.85 57020.55 88888.00 2002-04-03 18:40:06.940 093 15628.70 556.97 57020.31 88888.00 2002-04-03 18:40:07.940 093 15628.57 556.10 57020.68 88888.00 2002-04-03 18:40:08.940 093 15628.96 555.73 57020.43 88888.00 2002-04-03 18:40:09.940 093 15629.47 556.85 57020.68 88888.00 2002-04-03 18:40:10.940 093 15629.08 556.48 57020.31 88888.00 2002-04-03 18:40:11.940 093 15628.70 556.72 57020.55 88888.00 2002-04-03 18:40:12.940 093 15629.08 557.22 57020.55 88888.00 2002-04-03 18:40:13.940 093 15629.34 556.23 57019.82 88888.00 2002-04-03 18:40:14.940 093 15628.96 556.97 57020.07 88888.00 2002-04-03 18:40:15.940 093 15628.83 556.60 57020.68 88888.00 2002-04-03 18:40:16.940 093 15629.21 557.59 57020.68 88888.00 2002-04-03 18:40:17.940 093 15628.31 556.97 57019.94 88888.00 2002-04-03 18:40:18.940 093 15628.31 557.84 57020.68 88888.00 2002-04-03 18:40:19.940 093 15628.05 557.84 57020.55 88888.00 2002-04-03 18:40:20.940 093 15629.08 558.83 57019.70 88888.00 2002-04-03 18:40:21.940 093 15628.44 559.08 57019.94 88888.00 2002-04-03 18:40:22.940 093 15628.18 558.83 57020.07 88888.00 2002-04-03 18:40:23.940 093 15627.92 558.70 57021.16 88888.00 2002-04-03 18:40:24.940 093 15628.70 559.20 57020.07 88888.00 2002-04-03 18:40:25.940 093 15628.05 558.46 57020.31 88888.00 2002-04-03 18:40:26.940 093 15628.96 559.20 57020.19 88888.00 2002-04-03 18:40:27.940 093 15627.92 559.70 57020.07 88888.00 2002-04-03 18:40:28.940 093 15627.92 559.94 57020.19 88888.00 2002-04-03 18:40:29.940 093 15628.18 559.45 57020.31 88888.00 2002-04-03 18:40:30.940 093 15629.08 559.94 57019.82 88888.00 2002-04-03 18:40:31.940 093 15628.96 559.94 57020.55 88888.00 2002-04-03 18:40:32.940 093 15629.34 559.70 57019.94 88888.00 2002-04-03 18:40:33.940 093 15629.34 559.82 57019.94 88888.00 2002-04-03 18:40:34.940 093 15629.60 559.45 57020.07 88888.00 2002-04-03 18:40:35.940 093 15629.86 559.94 57020.31 88888.00 2002-04-03 18:40:36.940 093 15629.73 559.94 57019.94 88888.00 2002-04-03 18:40:37.940 093 15631.03 560.19 57020.19 88888.00 2002-04-03 18:40:38.940 093 15631.29 560.07 57020.43 88888.00 2002-04-03 18:40:39.940 093 15631.29 559.45 57020.68 88888.00 2002-04-03 18:40:40.940 093 15631.16 559.70 57020.43 88888.00 2002-04-03 18:40:41.940 093 15631.29 558.95 57020.55 88888.00 2002-04-03 18:40:42.940 093 15631.16 558.58 57020.19 88888.00 2002-04-03 18:40:43.940 093 15631.16 558.21 57020.31 88888.00 2002-04-03 18:40:44.940 093 15631.81 558.33 57020.80 88888.00 2002-04-03 18:40:45.940 093 15631.68 558.70 57021.29 88888.00 2002-04-03 18:40:46.940 093 15631.03 558.58 57021.29 88888.00 2002-04-03 18:40:47.940 093 15631.94 557.71 57020.80 88888.00 2002-04-03 18:40:48.940 093 15632.33 558.09 57021.04 88888.00 2002-04-03 18:40:49.940 093 15631.42 557.96 57020.92 88888.00 2002-04-03 18:40:50.940 093 15632.07 557.34 57021.29 88888.00 2002-04-03 18:40:51.940 093 15631.81 557.09 57022.02 88888.00 2002-04-03 18:40:52.940 093 15631.68 556.85 57021.66 88888.00 2002-04-03 18:40:53.940 093 15632.20 556.60 57021.41 88888.00 2002-04-03 18:40:54.940 093 15631.81 556.23 57021.04 88888.00 2002-04-03 18:40:55.940 093 15631.94 555.98 57021.78 88888.00 2002-04-03 18:40:56.940 093 15631.42 555.61 57022.02 88888.00 2002-04-03 18:40:57.940 093 15631.03 555.11 57021.78 88888.00 2002-04-03 18:40:58.940 093 15631.03 554.74 57021.78 88888.00 2002-04-03 18:40:59.940 093 15631.03 554.74 57021.66 88888.00 2002-04-03 18:41:00.940 093 15629.86 554.37 57021.66 88888.00 2002-04-03 18:41:01.940 093 15629.21 554.37 57021.90 88888.00 2002-04-03 18:41:02.940 093 15628.83 554.62 57021.78 88888.00 2002-04-03 18:41:03.940 093 15627.92 554.49 57021.53 88888.00 2002-04-03 18:41:04.940 093 15628.44 554.25 57022.02 88888.00 2002-04-03 18:41:05.940 093 15628.05 554.49 57021.90 88888.00 2002-04-03 18:41:06.940 093 15627.66 554.99 57021.16 88888.00 2002-04-03 18:41:07.940 093 15627.27 554.37 57021.41 88888.00 2002-04-03 18:41:08.940 093 15627.01 554.37 57021.29 88888.00 2002-04-03 18:41:09.940 093 15626.10 554.49 57021.29 88888.00 2002-04-03 18:41:10.940 093 15625.71 554.87 57021.04 88888.00 2002-04-03 18:41:11.940 093 15626.49 555.11 57021.41 88888.00 2002-04-03 18:41:12.940 093 15625.71 554.62 57021.04 88888.00 2002-04-03 18:41:13.940 093 15625.71 555.11 57020.80 88888.00 2002-04-03 18:41:14.940 093 15626.49 555.61 57021.29 88888.00 2002-04-03 18:41:15.940 093 15626.49 555.24 57021.41 88888.00 2002-04-03 18:41:16.940 093 15626.75 555.73 57021.29 88888.00 2002-04-03 18:41:17.940 093 15626.23 555.61 57020.80 88888.00 2002-04-03 18:41:18.940 093 15627.01 555.86 57020.68 88888.00 2002-04-03 18:41:19.940 093 15627.53 555.48 57020.43 88888.00 2002-04-03 18:41:20.940 093 15627.66 555.48 57020.19 88888.00 2002-04-03 18:41:21.940 093 15628.18 554.99 57020.07 88888.00 2002-04-03 18:41:22.940 093 15627.92 556.23 57019.94 88888.00 2002-04-03 18:41:23.940 093 15627.92 555.98 57020.43 88888.00 2002-04-03 18:41:24.940 093 15628.31 555.98 57020.31 88888.00 2002-04-03 18:41:25.940 093 15628.70 556.23 57019.94 88888.00 2002-04-03 18:41:26.940 093 15628.57 556.10 57020.68 88888.00 2002-04-03 18:41:27.940 093 15627.79 555.48 57020.31 88888.00 2002-04-03 18:41:28.940 093 15627.79 555.86 57020.80 88888.00 2002-04-03 18:41:29.940 093 15628.05 555.86 57020.55 88888.00 2002-04-03 18:41:30.940 093 15628.70 555.48 57021.04 88888.00 2002-04-03 18:41:31.940 093 15628.44 554.87 57021.04 88888.00 2002-04-03 18:41:32.940 093 15628.05 554.74 57020.43 88888.00 2002-04-03 18:41:33.940 093 15628.18 554.74 57021.41 88888.00 2002-04-03 18:41:34.940 093 15627.53 554.37 57021.66 88888.00 2002-04-03 18:41:35.940 093 15628.05 554.87 57020.92 88888.00 2002-04-03 18:41:36.940 093 15628.31 555.24 57021.04 88888.00 2002-04-03 18:41:37.940 093 15627.66 554.62 57020.31 88888.00 2002-04-03 18:41:38.940 093 15627.92 554.49 57020.55 88888.00 2002-04-03 18:41:39.940 093 15627.53 555.11 57021.04 88888.00 2002-04-03 18:41:40.940 093 15627.27 555.48 57020.68 88888.00 2002-04-03 18:41:41.940 093 15627.27 555.48 57021.16 88888.00 2002-04-03 18:41:42.940 093 15627.40 555.61 57021.29 88888.00 2002-04-03 18:41:43.940 093 15627.01 555.61 57020.55 88888.00 2002-04-03 18:41:44.940 093 15627.40 555.36 57021.04 88888.00 2002-04-03 18:41:45.940 093 15627.01 555.11 57021.41 88888.00 2002-04-03 18:41:46.940 093 15626.36 555.36 57020.80 88888.00 2002-04-03 18:41:47.940 093 15626.62 556.10 57020.07 88888.00 2002-04-03 18:41:48.940 093 15625.97 555.11 57020.68 88888.00 2002-04-03 18:41:49.940 093 15625.32 555.11 57019.82 88888.00 2002-04-03 18:41:50.940 093 15625.45 555.61 57020.43 88888.00 2002-04-03 18:41:51.940 093 15625.84 555.61 57020.55 88888.00 2002-04-03 18:41:52.940 093 15625.71 555.86 57019.94 88888.00 2002-04-03 18:41:53.940 093 15624.93 555.48 57019.57 88888.00 2002-04-03 18:41:54.940 093 15624.67 556.35 57020.07 88888.00 2002-04-03 18:41:55.940 093 15624.15 555.61 57019.94 88888.00 2002-04-03 18:41:56.940 093 15624.28 556.35 57020.55 88888.00 2002-04-03 18:41:57.940 093 15624.41 556.10 57020.07 88888.00 2002-04-03 18:41:58.940 093 15624.41 556.10 57019.45 88888.00 2002-04-03 18:41:59.940 093 15624.41 556.97 57020.68 88888.00 2002-04-03 18:42:00.940 093 15624.54 556.35 57019.82 88888.00 2002-04-03 18:42:01.940 093 15624.02 556.23 57020.07 88888.00 2002-04-03 18:42:02.940 093 15625.06 555.61 57019.94 88888.00 2002-04-03 18:42:03.940 093 15622.98 555.48 57020.55 88888.00 2002-04-03 18:42:04.940 093 15622.46 555.73 57020.31 88888.00 2002-04-03 18:42:05.940 093 15622.33 555.61 57020.19 88888.00 2002-04-03 18:42:06.940 093 15621.68 555.11 57019.94 88888.00 2002-04-03 18:42:07.940 093 15621.55 554.12 57020.55 88888.00 2002-04-03 18:42:08.940 093 15620.77 554.37 57020.07 88888.00 2002-04-03 18:42:09.940 093 15619.34 554.37 57020.43 88888.00 2002-04-03 18:42:10.940 093 15619.08 554.87 57020.55 88888.00 2002-04-03 18:42:11.940 093 15617.65 554.87 57019.94 88888.00 2002-04-03 18:42:12.940 093 15617.26 554.37 57019.57 88888.00 2002-04-03 18:42:13.940 093 15616.48 554.62 57019.33 88888.00 2002-04-03 18:42:14.940 093 15616.61 554.74 57019.09 88888.00 2002-04-03 18:42:15.940 093 15615.44 554.99 57018.84 88888.00 2002-04-03 18:42:16.940 093 15614.27 555.11 57019.33 88888.00 2002-04-03 18:42:17.940 093 15614.40 554.87 57019.09 88888.00 2002-04-03 18:42:18.940 093 15614.27 555.11 57018.60 88888.00 2002-04-03 18:42:19.940 093 15613.62 555.24 57018.60 88888.00 2002-04-03 18:42:20.940 093 15612.84 555.48 57018.35 88888.00 2002-04-03 18:42:21.940 093 15613.49 555.48 57017.50 88888.00 2002-04-03 18:42:22.940 093 15612.58 556.35 57018.23 88888.00 2002-04-03 18:42:23.940 093 15612.71 556.35 57017.50 88888.00 2002-04-03 18:42:24.940 093 15611.54 556.10 57017.86 88888.00 2002-04-03 18:42:25.940 093 15611.93 556.72 57018.35 88888.00 2002-04-03 18:42:26.940 093 15612.32 556.72 57017.62 88888.00 2002-04-03 18:42:27.940 093 15612.06 556.60 57016.40 88888.00 2002-04-03 18:42:28.940 093 15611.16 557.09 57017.01 88888.00 2002-04-03 18:42:29.940 093 15611.16 556.97 57017.38 88888.00 2002-04-03 18:42:30.940 093 15611.54 558.09 57016.77 88888.00 2002-04-03 18:42:31.940 093 15611.67 557.71 57016.03 88888.00 2002-04-03 18:42:32.940 093 15611.16 557.59 57016.64 88888.00 2002-04-03 18:42:34.940 093 15610.63 558.33 57016.27 88888.00 2002-04-03 18:42:35.940 093 15611.54 558.95 57016.52 88888.00 2002-04-03 18:42:36.940 093 15610.76 558.58 57015.91 88888.00 2002-04-03 18:42:37.940 093 15610.63 559.08 57015.66 88888.00 2002-04-03 18:42:38.940 093 15610.50 559.45 57015.79 88888.00 2002-04-03 18:42:39.940 093 15611.03 560.07 57015.66 88888.00 2002-04-03 18:42:40.940 093 15610.76 559.45 57015.79 88888.00 2002-04-03 18:42:41.940 093 15610.76 560.19 57015.18 88888.00 2002-04-03 18:42:42.940 093 15610.50 559.94 57015.30 88888.00 2002-04-03 18:42:43.940 093 15610.76 559.45 57015.42 88888.00 2002-04-03 18:42:44.940 093 15610.63 560.19 57015.30 88888.00 2002-04-03 18:42:45.940 093 15611.67 559.82 57015.30 88888.00 2002-04-03 18:42:46.940 093 15611.80 560.19 57015.66 88888.00 2002-04-03 18:42:47.940 093 15612.45 560.81 57015.30 88888.00 2002-04-03 18:42:48.940 093 15611.93 560.93 57015.54 88888.00 2002-04-03 18:42:49.940 093 15612.32 561.06 57015.66 88888.00 2002-04-03 18:42:50.940 093 15612.32 561.31 57015.18 88888.00 2002-04-03 18:42:51.940 093 15612.32 560.56 57015.18 88888.00 2002-04-03 18:42:52.940 093 15612.84 560.69 57014.93 88888.00 2002-04-03 18:42:53.940 093 15613.49 560.56 57015.30 88888.00 2002-04-03 18:42:54.940 093 15612.84 560.93 57015.18 88888.00 2002-04-03 18:42:55.940 093 15612.97 560.19 57015.05 88888.00 2002-04-03 18:42:56.940 093 15613.49 561.06 57015.18 88888.00 2002-04-03 18:42:57.940 093 15613.88 561.31 57014.93 88888.00 2002-04-03 18:42:58.940 093 15612.97 561.43 57014.81 88888.00 2002-04-03 18:42:59.940 093 15613.62 561.55 57015.30 88888.00 2002-04-03 18:43:00.940 093 15613.10 561.18 57014.20 88888.00 2002-04-03 18:43:01.940 093 15612.97 561.68 57014.56 88888.00 2002-04-03 18:43:02.940 093 15613.10 561.18 57014.68 88888.00 2002-04-03 18:43:03.940 093 15613.62 561.18 57015.05 88888.00 2002-04-03 18:43:04.940 093 15613.88 561.31 57015.05 88888.00 2002-04-03 18:43:05.940 093 15613.88 561.68 57015.30 88888.00 2002-04-03 18:43:06.940 093 15614.14 560.69 57014.81 88888.00 2002-04-03 18:43:07.940 093 15613.88 561.80 57014.32 88888.00 2002-04-03 18:43:08.940 093 15613.62 561.80 57014.93 88888.00 2002-04-03 18:43:09.940 093 15614.01 560.56 57014.81 88888.00 2002-04-03 18:43:10.940 093 15614.01 560.93 57015.05 88888.00 2002-04-03 18:43:11.940 093 15613.36 561.43 57014.44 88888.00 2002-04-03 18:43:12.940 093 15613.75 561.43 57014.81 88888.00 2002-04-03 18:43:13.940 093 15614.40 561.55 57015.30 88888.00 2002-04-03 18:43:14.940 093 15614.01 561.80 57015.05 88888.00 2002-04-03 18:43:15.940 093 15614.01 562.05 57015.18 88888.00 2002-04-03 18:43:16.940 093 15613.49 561.68 57015.05 88888.00 2002-04-03 18:43:17.940 093 15614.66 562.17 57015.42 88888.00 2002-04-03 18:43:18.940 093 15614.14 562.17 57014.68 88888.00 2002-04-03 18:43:19.940 093 15613.75 562.54 57014.56 88888.00 2002-04-03 18:43:20.940 093 15613.62 562.30 57015.18 88888.00 2002-04-03 18:43:21.940 093 15613.49 562.54 57015.30 88888.00 2002-04-03 18:43:22.940 093 15613.75 562.30 57015.54 88888.00 2002-04-03 18:43:23.940 093 15615.05 563.16 57015.66 88888.00 2002-04-03 18:43:24.940 093 15614.27 563.04 57015.18 88888.00 2002-04-03 18:43:25.940 093 15613.49 562.92 57015.42 88888.00 2002-04-03 18:43:26.940 093 15613.88 562.67 57015.91 88888.00 2002-04-03 18:43:27.940 093 15615.05 563.04 57015.91 88888.00 2002-04-03 18:43:28.940 093 15614.53 562.79 57015.91 88888.00 2002-04-03 18:43:29.940 093 15615.05 562.92 57016.27 88888.00 2002-04-03 18:43:30.940 093 15615.05 562.79 57016.03 88888.00 2002-04-03 18:43:31.940 093 15614.92 563.04 57016.40 88888.00 2002-04-03 18:43:32.940 093 15615.44 562.79 57016.15 88888.00 2002-04-03 18:43:33.940 093 15615.31 563.41 57016.27 88888.00 2002-04-03 18:43:34.940 093 15614.92 562.79 57015.91 88888.00 2002-04-03 18:43:35.940 093 15615.31 562.79 57016.52 88888.00 2002-04-03 18:43:36.940 093 15614.40 562.79 57016.52 88888.00 2002-04-03 18:43:37.940 093 15615.05 563.16 57016.89 88888.00 2002-04-03 18:43:38.940 093 15614.66 563.04 57016.52 88888.00 2002-04-03 18:43:39.940 093 15614.66 562.42 57016.64 88888.00 2002-04-03 18:43:40.940 093 15614.27 562.79 57016.89 88888.00 2002-04-03 18:43:41.940 093 15614.40 562.67 57016.52 88888.00 2002-04-03 18:43:42.940 093 15614.01 562.79 57016.15 88888.00 2002-04-03 18:43:43.940 093 15612.97 562.17 57016.89 88888.00 2002-04-03 18:43:44.940 093 15613.75 562.05 57016.89 88888.00 2002-04-03 18:43:45.940 093 15614.27 562.30 57016.77 88888.00 2002-04-03 18:43:46.940 093 15613.75 562.30 57016.64 88888.00 2002-04-03 18:43:47.940 093 15613.23 561.18 57016.52 88888.00 2002-04-03 18:43:48.940 093 15613.36 561.92 57016.89 88888.00 2002-04-03 18:43:49.940 093 15613.23 561.92 57016.77 88888.00 2002-04-03 18:43:50.940 093 15613.36 561.68 57017.38 88888.00 2002-04-03 18:43:51.940 093 15613.36 561.80 57017.13 88888.00 2002-04-03 18:43:52.940 093 15613.10 562.05 57016.64 88888.00 2002-04-03 18:43:53.940 093 15613.88 561.92 57017.01 88888.00 2002-04-03 18:43:54.940 093 15613.36 562.67 57016.77 88888.00 2002-04-03 18:43:55.940 093 15613.23 562.05 57016.64 88888.00 2002-04-03 18:43:56.940 093 15613.75 562.92 57016.40 88888.00 2002-04-03 18:43:57.940 093 15613.49 562.05 57016.27 88888.00 2002-04-03 18:43:58.940 093 15613.36 561.92 57016.77 88888.00 2002-04-03 18:43:59.940 093 15613.23 562.79 57016.03 88888.00 2002-04-03 18:44:00.940 093 15614.14 562.67 57015.91 88888.00 2002-04-03 18:44:01.940 093 15613.10 562.92 57016.40 88888.00 2002-04-03 18:44:02.940 093 15613.36 562.42 57015.66 88888.00 2002-04-03 18:44:03.940 093 15613.23 562.92 57016.03 88888.00 2002-04-03 18:44:04.940 093 15613.23 562.92 57016.27 88888.00 2002-04-03 18:44:05.940 093 15613.10 562.92 57016.03 88888.00 2002-04-03 18:44:06.940 093 15612.45 563.04 57015.79 88888.00 2002-04-03 18:44:07.940 093 15612.45 563.41 57015.91 88888.00 2002-04-03 18:44:08.940 093 15612.45 562.54 57016.15 88888.00 2002-04-03 18:44:09.940 093 15612.06 563.29 57016.27 88888.00 2002-04-03 18:44:10.940 093 15611.67 563.04 57015.91 88888.00 2002-04-03 18:44:11.940 093 15612.19 562.54 57016.40 88888.00 2002-04-03 18:44:12.940 093 15611.93 562.79 57015.66 88888.00 2002-04-03 18:44:13.940 093 15612.19 563.16 57015.66 88888.00 2002-04-03 18:44:14.940 093 15611.03 563.04 57016.15 88888.00 2002-04-03 18:44:15.940 093 15611.80 562.67 57016.52 88888.00 2002-04-03 18:44:16.940 093 15612.06 563.29 57015.79 88888.00 2002-04-03 18:44:17.940 093 15611.54 562.67 57015.30 88888.00 2002-04-03 18:44:18.940 093 15611.93 562.92 57016.03 88888.00 2002-04-03 18:44:19.940 093 15611.93 563.41 57016.15 88888.00 2002-04-03 18:44:20.940 093 15611.54 562.17 57016.77 88888.00 2002-04-03 18:44:21.940 093 15611.80 562.79 57017.01 88888.00 2002-04-03 18:44:22.940 093 15611.29 563.29 57016.03 88888.00 2002-04-03 18:44:23.940 093 15611.29 562.92 57016.15 88888.00 2002-04-03 18:44:24.940 093 15611.54 562.67 57016.03 88888.00 2002-04-03 18:44:25.940 093 15612.19 563.53 57016.03 88888.00 2002-04-03 18:44:26.940 093 15611.80 563.16 57016.15 88888.00 2002-04-03 18:44:27.940 093 15611.42 562.67 57016.40 88888.00 2002-04-03 18:44:28.940 093 15611.42 562.67 57016.64 88888.00 2002-04-03 18:44:29.940 093 15611.16 562.54 57015.91 88888.00 2002-04-03 18:44:30.940 093 15610.76 562.92 57016.40 88888.00 2002-04-03 18:44:31.940 093 15611.16 562.67 57016.52 88888.00 2002-04-03 18:44:32.940 093 15610.63 563.41 57016.03 88888.00 2002-04-03 18:44:33.940 093 15610.63 562.54 57016.27 88888.00 2002-04-03 18:44:34.940 093 15610.76 562.92 57015.91 88888.00 2002-04-03 18:44:35.940 093 15610.50 562.67 57016.52 88888.00 2002-04-03 18:44:36.940 093 15611.16 562.54 57016.40 88888.00 2002-04-03 18:44:37.940 093 15610.25 562.92 57016.64 88888.00 2002-04-03 18:44:38.940 093 15609.99 562.17 57015.79 88888.00 2002-04-03 18:44:39.940 093 15609.60 562.92 57016.03 88888.00 2002-04-03 18:44:40.940 093 15610.12 562.67 57016.03 88888.00 2002-04-03 18:44:41.940 093 15610.25 562.17 57015.66 88888.00 2002-04-03 18:44:42.940 093 15610.38 563.04 57015.66 88888.00 2002-04-03 18:44:43.940 093 15610.25 562.67 57016.15 88888.00 2002-04-03 18:44:44.940 093 15610.12 563.29 57015.91 88888.00 2002-04-03 18:44:45.940 093 15610.50 562.67 57016.52 88888.00 2002-04-03 18:44:46.940 093 15609.47 562.67 57016.03 88888.00 2002-04-03 18:44:47.940 093 15610.25 563.41 57016.40 88888.00 2002-04-03 18:44:48.940 093 15609.99 562.54 57015.79 88888.00 2002-04-03 18:44:49.940 093 15609.60 562.67 57016.52 88888.00 2002-04-03 18:44:50.940 093 15609.08 562.42 57016.15 88888.00 2002-04-03 18:44:51.940 093 15609.08 562.54 57016.03 88888.00 2002-04-03 18:44:52.940 093 15609.21 562.54 57015.66 88888.00 2002-04-03 18:44:53.940 093 15608.43 562.67 57016.15 88888.00 2002-04-03 18:44:54.940 093 15608.69 563.41 57016.03 88888.00 2002-04-03 18:44:55.940 093 15608.82 563.66 57015.54 88888.00 2002-04-03 18:44:56.940 093 15608.30 563.53 57015.91 88888.00 2002-04-03 18:44:57.940 093 15607.39 562.67 57015.79 88888.00 2002-04-03 18:44:58.940 093 15607.52 563.04 57015.66 88888.00 2002-04-03 18:44:59.940 093 15607.91 563.16 57015.66 88888.00 2002-04-03 18:45:00.940 093 15608.17 563.04 57015.79 88888.00 2002-04-03 18:45:01.940 093 15608.04 563.16 57015.91 88888.00 2002-04-03 18:45:02.940 093 15607.78 563.53 57015.54 88888.00 2002-04-03 18:45:03.940 093 15607.52 563.53 57015.18 88888.00 2002-04-03 18:45:04.940 093 15607.26 563.04 57015.66 88888.00 2002-04-03 18:45:05.940 093 15607.52 563.41 57015.54 88888.00 2002-04-03 18:45:06.940 093 15607.39 563.41 57015.42 88888.00 2002-04-03 18:45:07.940 093 15607.00 563.04 57015.05 88888.00 2002-04-03 18:45:08.940 093 15608.30 563.16 57015.79 88888.00 2002-04-03 18:45:09.940 093 15606.74 563.41 57015.05 88888.00 2002-04-03 18:45:10.940 093 15606.74 563.29 57015.30 88888.00 2002-04-03 18:45:11.940 093 15607.13 563.16 57015.05 88888.00 2002-04-03 18:45:12.940 093 15606.61 563.16 57015.54 88888.00 2002-04-03 18:45:13.940 093 15606.61 563.66 57015.18 88888.00 2002-04-03 18:45:14.940 093 15606.22 563.53 57014.93 88888.00 2002-04-03 18:45:15.940 093 15606.87 564.03 57014.81 88888.00 2002-04-03 18:45:16.940 093 15607.52 564.15 57015.30 88888.00 2002-04-03 18:45:17.940 093 15607.13 563.66 57015.18 88888.00 2002-04-03 18:45:18.940 093 15607.13 563.78 57014.68 88888.00 2002-04-03 18:45:19.940 093 15606.87 563.78 57014.68 88888.00 2002-04-03 18:45:20.940 093 15607.00 564.03 57014.32 88888.00 2002-04-03 18:45:21.940 093 15607.39 564.28 57014.32 88888.00 2002-04-03 18:45:22.940 093 15607.65 564.15 57014.56 88888.00 2002-04-03 18:45:23.940 093 15608.04 564.15 57015.42 88888.00 2002-04-03 18:45:24.940 093 15608.04 563.91 57014.44 88888.00 2002-04-03 18:45:25.940 093 15607.78 563.78 57014.81 88888.00 2002-04-03 18:45:26.940 093 15608.17 563.91 57015.05 88888.00 2002-04-03 18:45:27.940 093 15608.56 564.03 57014.93 88888.00 2002-04-03 18:45:28.940 093 15608.43 564.28 57014.81 88888.00 2002-04-03 18:45:29.940 093 15608.95 564.65 57014.68 88888.00 2002-04-03 18:45:30.940 093 15609.08 564.65 57014.32 88888.00 2002-04-03 18:45:31.940 093 15609.21 565.27 57014.56 88888.00 2002-04-03 18:45:32.940 093 15608.82 564.90 57014.68 88888.00 2002-04-03 18:45:33.940 093 15609.86 564.40 57014.56 88888.00 2002-04-03 18:45:34.940 093 15609.99 564.90 57014.93 88888.00 2002-04-03 18:45:35.940 093 15609.86 564.77 57014.81 88888.00 2002-04-03 18:45:36.940 093 15610.50 565.14 57014.44 88888.00 2002-04-03 18:45:37.940 093 15611.16 565.52 57014.68 88888.00 2002-04-03 18:45:38.940 093 15610.76 565.52 57014.81 88888.00 2002-04-03 18:45:39.940 093 15610.89 565.64 57015.05 88888.00 2002-04-03 18:45:40.940 093 15611.67 565.52 57014.56 88888.00 2002-04-03 18:45:41.940 093 15611.16 566.01 57014.56 88888.00 2002-04-03 18:45:42.940 093 15611.67 565.27 57015.18 88888.00 2002-04-03 18:45:43.940 093 15611.29 565.89 57015.42 88888.00 2002-04-03 18:45:44.940 093 15612.32 565.89 57014.93 88888.00 2002-04-03 18:45:45.940 093 15612.71 566.01 57014.93 88888.00 2002-04-03 18:45:46.940 093 15612.58 566.38 57015.42 88888.00 2002-04-03 18:45:47.940 093 15613.49 565.89 57015.42 88888.00 2002-04-03 18:45:48.940 093 15612.84 565.64 57015.18 88888.00 2002-04-03 18:45:49.940 093 15613.49 565.39 57014.81 88888.00 2002-04-03 18:45:50.940 093 15613.62 566.26 57015.18 88888.00 2002-04-03 18:45:51.940 093 15613.88 566.26 57014.81 88888.00 2002-04-03 18:45:52.940 093 15614.27 566.14 57015.42 88888.00 2002-04-03 18:45:53.940 093 15614.66 566.38 57015.54 88888.00 2002-04-03 18:45:54.940 093 15614.66 565.76 57014.81 88888.00 2002-04-03 18:45:55.940 093 15614.40 566.14 57015.54 88888.00 2002-04-03 18:45:56.940 093 15615.18 565.89 57015.42 88888.00 2002-04-03 18:45:57.940 093 15615.44 566.63 57015.42 88888.00 2002-04-03 18:45:58.940 093 15615.44 566.51 57015.42 88888.00 2002-04-03 18:45:59.940 093 15616.09 566.51 57014.81 88888.00 2002-04-03 18:46:00.940 093 15616.48 566.14 57015.18 88888.00 2002-04-03 18:46:01.940 093 15616.22 566.88 57015.18 88888.00 2002-04-03 18:46:02.940 093 15616.61 566.63 57015.79 88888.00 2002-04-03 18:46:03.940 093 15617.52 566.51 57015.42 88888.00 2002-04-03 18:46:04.940 093 15617.39 566.01 57015.54 88888.00 2002-04-03 18:46:05.940 093 15617.65 567.13 57015.30 88888.00 2002-04-03 18:46:06.940 093 15617.52 566.63 57016.15 88888.00 2002-04-03 18:46:07.940 093 15617.52 566.38 57015.66 88888.00 2002-04-03 18:46:08.940 093 15617.52 567.13 57016.52 88888.00 2002-04-03 18:46:09.940 093 15617.65 566.14 57015.42 88888.00 2002-04-03 18:46:10.940 093 15618.56 566.51 57016.03 88888.00 2002-04-03 18:46:11.940 093 15617.65 567.62 57015.91 88888.00 2002-04-03 18:46:12.940 093 15617.52 567.00 57017.13 88888.00 2002-04-03 18:46:13.940 093 15618.56 566.88 57015.66 88888.00 2002-04-03 18:46:14.940 093 15617.65 566.51 57016.77 88888.00 2002-04-03 18:46:15.940 093 15617.65 566.76 57016.27 88888.00 2002-04-03 18:46:16.940 093 15618.17 566.63 57016.15 88888.00 2002-04-03 18:46:17.940 093 15618.43 567.50 57016.15 88888.00 2002-04-03 18:46:18.940 093 15618.17 567.13 57015.91 88888.00 2002-04-03 18:46:19.940 093 15617.39 567.13 57016.89 88888.00 2002-04-03 18:46:20.940 093 15618.43 566.88 57016.03 88888.00 2002-04-03 18:46:21.940 093 15619.21 566.88 57016.89 88888.00 2002-04-03 18:46:22.940 093 15618.30 567.13 57016.03 88888.00 2002-04-03 18:46:23.940 093 15618.82 566.63 57016.15 88888.00 2002-04-03 18:46:24.940 093 15618.56 566.38 57016.89 88888.00 2002-04-03 18:46:25.940 093 15617.65 566.88 57017.25 88888.00 2002-04-03 18:46:26.940 093 15618.43 567.00 57017.13 88888.00 2002-04-03 18:46:27.940 093 15618.69 566.51 57016.52 88888.00 2002-04-03 18:46:28.940 093 15618.04 567.25 57017.13 88888.00 2002-04-03 18:46:29.940 093 15619.34 567.00 57017.13 88888.00 2002-04-03 18:46:30.940 093 15618.82 567.50 57017.01 88888.00 2002-04-03 18:46:31.940 093 15618.95 566.63 57016.64 88888.00 2002-04-03 18:46:32.940 093 15618.56 567.62 57017.01 88888.00 2002-04-03 18:46:33.940 093 15619.73 567.13 57017.50 88888.00 2002-04-03 18:46:34.940 093 15618.56 567.00 57017.86 88888.00 2002-04-03 18:46:35.940 093 15619.34 567.62 57017.38 88888.00 2002-04-03 18:46:36.940 093 15620.12 567.25 57016.64 88888.00 2002-04-03 18:46:37.940 093 15619.99 567.75 57017.38 88888.00 2002-04-03 18:46:38.940 093 15619.99 567.50 57017.38 88888.00 2002-04-03 18:46:39.940 093 15619.86 567.25 57017.13 88888.00 2002-04-03 18:46:40.940 093 15619.73 567.87 57017.13 88888.00 2002-04-03 18:46:41.940 093 15619.34 567.13 57016.89 88888.00 2002-04-03 18:46:42.940 093 15619.86 568.12 57017.62 88888.00 2002-04-03 18:46:43.940 093 15619.60 568.12 57017.25 88888.00 2002-04-03 18:46:44.940 093 15619.34 568.24 57017.38 88888.00 2002-04-03 18:46:45.940 093 15619.86 568.49 57017.13 88888.00 2002-04-03 18:46:46.940 093 15620.25 568.12 57017.25 88888.00 2002-04-03 18:46:47.940 093 15620.51 568.37 57017.25 88888.00 2002-04-03 18:46:48.940 093 15620.38 568.37 57017.50 88888.00 2002-04-03 18:46:49.940 093 15620.64 568.12 57017.74 88888.00 2002-04-03 18:46:50.940 093 15621.03 568.98 57017.13 88888.00 2002-04-03 18:46:51.940 093 15621.68 568.74 57017.50 88888.00 2002-04-03 18:46:52.940 093 15621.03 568.98 57017.50 88888.00 2002-04-03 18:46:53.940 093 15621.16 569.48 57017.62 88888.00 2002-04-03 18:46:54.940 093 15621.68 568.98 57017.25 88888.00 2002-04-03 18:46:55.940 093 15621.55 569.36 57017.99 88888.00 2002-04-03 18:46:56.940 093 15621.94 569.48 57017.62 88888.00 2002-04-03 18:46:57.940 093 15622.33 569.23 57017.13 88888.00 2002-04-03 18:46:58.940 093 15622.98 568.61 57017.13 88888.00 2002-04-03 18:46:59.940 093 15622.20 569.11 57017.01 88888.00 2002-04-03 18:47:00.940 093 15622.85 569.98 57017.25 88888.00 2002-04-03 18:47:01.940 093 15622.85 569.23 57017.38 88888.00 2002-04-03 18:47:02.940 093 15623.24 569.48 57017.38 88888.00 2002-04-03 18:47:03.940 093 15622.46 569.48 57017.25 88888.00 2002-04-03 18:47:04.940 093 15622.98 569.11 57017.01 88888.00 2002-04-03 18:47:05.940 093 15622.72 569.85 57016.52 88888.00 2002-04-03 18:47:06.940 093 15623.63 569.23 57017.01 88888.00 2002-04-03 18:47:07.940 093 15622.85 569.23 57016.89 88888.00 2002-04-03 18:47:08.940 093 15623.11 569.36 57017.25 88888.00 2002-04-03 18:47:09.940 093 15622.46 569.36 57017.38 88888.00 2002-04-03 18:47:10.940 093 15623.63 569.23 57016.89 88888.00 2002-04-03 18:47:11.940 093 15622.46 569.48 57017.62 88888.00 2002-04-03 18:47:12.940 093 15622.98 569.48 57016.64 88888.00 2002-04-03 18:47:13.940 093 15622.59 569.23 57017.38 88888.00 2002-04-03 18:47:14.940 093 15623.11 569.36 57017.01 88888.00 2002-04-03 18:47:15.940 093 15622.72 569.73 57017.38 88888.00 2002-04-03 18:47:16.940 093 15623.37 570.47 57017.25 88888.00 2002-04-03 18:47:17.940 093 15622.20 569.85 57017.38 88888.00 2002-04-03 18:47:18.940 093 15622.59 569.85 57017.50 88888.00 2002-04-03 18:47:19.940 093 15623.24 570.22 57017.62 88888.00 2002-04-03 18:47:20.940 093 15622.72 570.47 57017.38 88888.00 2002-04-03 18:47:21.940 093 15622.59 570.47 57017.50 88888.00 2002-04-03 18:47:22.940 093 15622.33 571.59 57017.13 88888.00 2002-04-03 18:47:23.940 093 15622.07 571.21 57017.38 88888.00 2002-04-03 18:47:24.940 093 15622.07 570.72 57017.25 88888.00 2002-04-03 18:47:25.940 093 15622.20 570.72 57017.50 88888.00 2002-04-03 18:47:26.940 093 15621.55 571.83 57017.25 88888.00 2002-04-03 18:47:27.940 093 15621.55 571.09 57017.50 88888.00 2002-04-03 18:47:28.940 093 15621.55 571.21 57017.38 88888.00 2002-04-03 18:47:29.940 093 15621.94 571.83 57017.86 88888.00 2002-04-03 18:47:30.940 093 15622.07 570.84 57017.38 88888.00 2002-04-03 18:47:31.940 093 15621.03 571.21 57017.13 88888.00 2002-04-03 18:47:32.940 093 15621.68 571.59 57017.13 88888.00 2002-04-03 18:47:33.940 093 15621.16 571.96 57018.23 88888.00 2002-04-03 18:47:34.940 093 15621.68 571.71 57017.25 88888.00 2002-04-03 18:47:35.940 093 15621.42 571.71 57017.01 88888.00 2002-04-03 18:47:36.940 093 15621.16 572.08 57017.38 88888.00 2002-04-03 18:47:37.940 093 15620.77 572.20 57017.38 88888.00 2002-04-03 18:47:38.940 093 15620.51 571.96 57017.13 88888.00 2002-04-03 18:47:39.940 093 15620.38 572.58 57017.86 88888.00 2002-04-03 18:47:40.940 093 15620.12 571.96 57016.89 88888.00 2002-04-03 18:47:41.940 093 15620.38 572.33 57017.01 88888.00 2002-04-03 18:47:42.940 093 15619.73 572.82 57017.13 88888.00 2002-04-03 18:47:43.940 093 15619.86 572.45 57017.13 88888.00 2002-04-03 18:47:44.940 093 15618.82 571.96 57017.25 88888.00 2002-04-03 18:47:45.940 093 15618.95 572.82 57017.01 88888.00 2002-04-03 18:47:46.940 093 15618.69 572.20 57016.77 88888.00 2002-04-03 18:47:47.940 093 15619.08 572.70 57016.89 88888.00 2002-04-03 18:47:48.940 093 15618.30 572.33 57015.91 88888.00 2002-04-03 18:47:49.940 093 15618.30 572.95 57016.77 88888.00 2002-04-03 18:47:50.940 093 15617.52 574.31 57016.52 88888.00 2002-04-03 18:47:51.940 093 15616.87 573.32 57016.64 88888.00 2002-04-03 18:47:52.940 093 15616.87 573.69 57015.91 88888.00 2002-04-03 18:47:53.940 093 15617.26 573.81 57015.79 88888.00 2002-04-03 18:47:54.940 093 15617.52 574.31 57016.27 88888.00 2002-04-03 18:47:55.940 093 15617.26 573.44 57015.66 88888.00 2002-04-03 18:47:56.940 093 15617.39 574.93 57015.79 88888.00 2002-04-03 18:47:57.940 093 15617.78 573.81 57015.66 88888.00 2002-04-03 18:47:58.940 093 15617.39 574.68 57015.91 88888.00 2002-04-03 18:47:59.940 093 15617.00 574.68 57015.79 88888.00 2002-04-03 18:48:00.940 093 15617.52 574.93 57015.66 88888.00 2002-04-03 18:48:01.940 093 15617.26 574.68 57016.27 88888.00 2002-04-03 18:48:02.940 093 15616.61 574.56 57015.30 88888.00 2002-04-03 18:48:03.940 093 15616.35 575.80 57015.18 88888.00 2002-04-03 18:48:04.940 093 15616.61 575.05 57015.30 88888.00 2002-04-03 18:48:05.940 093 15616.09 574.93 57015.66 88888.00 2002-04-03 18:48:06.940 093 15615.83 574.68 57015.05 88888.00 2002-04-03 18:48:07.940 093 15615.44 575.18 57015.05 88888.00 2002-04-03 18:48:08.940 093 15614.92 574.68 57016.03 88888.00 2002-04-03 18:48:09.940 093 15614.66 574.81 57014.81 88888.00 2002-04-03 18:48:10.940 093 15614.14 574.56 57014.81 88888.00 2002-04-03 18:48:11.940 093 15613.75 574.81 57015.18 88888.00 2002-04-03 18:48:12.940 093 15613.88 575.05 57014.93 88888.00 2002-04-03 18:48:13.940 093 15613.62 574.93 57015.05 88888.00 2002-04-03 18:48:14.940 093 15613.49 575.18 57015.18 88888.00 2002-04-03 18:48:15.940 093 15612.45 575.42 57014.56 88888.00 2002-04-03 18:48:16.940 093 15612.32 574.81 57013.83 88888.00 2002-04-03 18:48:17.940 093 15612.97 575.05 57014.44 88888.00 2002-04-03 18:48:18.940 093 15613.23 575.67 57013.83 88888.00 2002-04-03 18:48:19.940 093 15613.10 575.67 57014.44 88888.00 2002-04-03 18:48:20.940 093 15613.10 575.67 57013.71 88888.00 2002-04-03 18:48:21.940 093 15612.84 575.30 57013.34 88888.00 2002-04-03 18:48:22.940 093 15613.23 575.55 57012.97 88888.00 2002-04-03 18:48:23.940 093 15613.23 575.67 57014.07 88888.00 2002-04-03 18:48:24.940 093 15612.97 575.42 57013.71 88888.00 2002-04-03 18:48:25.940 093 15613.75 574.81 57013.46 88888.00 2002-04-03 18:48:26.940 093 15613.10 575.30 57012.85 88888.00 2002-04-03 18:48:27.940 093 15612.71 574.93 57013.22 88888.00 2002-04-03 18:48:28.940 093 15612.97 574.56 57013.34 88888.00 2002-04-03 18:48:29.940 093 15612.84 574.68 57012.85 88888.00 2002-04-03 18:48:30.940 093 15612.58 574.31 57012.97 88888.00 2002-04-03 18:48:31.940 093 15612.06 574.56 57012.97 88888.00 2002-04-03 18:48:32.940 093 15611.54 574.43 57013.10 88888.00 2002-04-03 18:48:33.940 093 15612.58 573.94 57012.73 88888.00 2002-04-03 18:48:34.940 093 15611.67 574.19 57013.10 88888.00 2002-04-03 18:48:35.940 093 15611.54 574.31 57013.22 88888.00 2002-04-03 18:48:36.940 093 15610.89 573.32 57012.85 88888.00 2002-04-03 18:48:37.940 093 15611.29 573.69 57013.10 88888.00 2002-04-03 18:48:38.940 093 15611.54 573.44 57012.12 88888.00 2002-04-03 18:48:39.940 093 15611.54 573.69 57012.24 88888.00 2002-04-03 18:48:40.940 093 15610.76 573.69 57012.85 88888.00 2002-04-03 18:48:41.940 093 15611.29 573.44 57012.00 88888.00 2002-04-03 18:48:42.940 093 15610.38 572.82 57013.46 88888.00 2002-04-03 18:48:43.940 093 15611.03 573.32 57012.36 88888.00 2002-04-03 18:48:44.940 093 15610.12 572.70 57012.85 88888.00 2002-04-03 18:48:45.940 093 15610.38 572.70 57012.36 88888.00 2002-04-03 18:48:46.940 093 15609.73 572.08 57012.61 88888.00 2002-04-03 18:48:47.940 093 15609.86 572.95 57012.73 88888.00 2002-04-03 18:48:48.940 093 15609.21 572.20 57012.00 88888.00 2002-04-03 18:48:49.940 093 15608.95 571.96 57012.24 88888.00 2002-04-03 18:48:50.940 093 15608.17 572.33 57012.48 88888.00 2002-04-03 18:48:51.940 093 15608.56 572.58 57012.48 88888.00 2002-04-03 18:48:52.940 093 15608.17 573.07 57012.00 88888.00 2002-04-03 18:48:53.940 093 15608.17 572.82 57012.00 88888.00 2002-04-03 18:48:54.940 093 15607.39 571.83 57012.36 88888.00 2002-04-03 18:48:55.940 093 15607.26 572.20 57012.12 88888.00 2002-04-03 18:48:56.940 093 15607.65 572.70 57011.88 88888.00 2002-04-03 18:48:57.940 093 15606.74 571.96 57012.36 88888.00 2002-04-03 18:48:58.940 093 15607.39 572.70 57011.88 88888.00 2002-04-03 18:48:59.940 093 15607.52 572.58 57011.63 88888.00 2002-04-03 18:49:00.940 093 15607.26 572.45 57011.63 88888.00 2002-04-03 18:49:01.940 093 15607.13 572.70 57011.26 88888.00 2002-04-03 18:49:02.940 093 15607.39 572.45 57011.26 88888.00 2002-04-03 18:49:03.940 093 15607.52 572.58 57011.14 88888.00 2002-04-03 18:49:04.940 093 15607.39 571.46 57011.14 88888.00 2002-04-03 18:49:05.940 093 15607.91 571.83 57011.38 88888.00 2002-04-03 18:49:06.940 093 15607.13 572.33 57011.26 88888.00 2002-04-03 18:49:07.940 093 15607.52 571.96 57011.38 88888.00 2002-04-03 18:49:08.940 093 15608.17 572.58 57011.02 88888.00 2002-04-03 18:49:09.940 093 15607.26 572.58 57011.51 88888.00 2002-04-03 18:49:10.940 093 15607.91 572.33 57011.26 88888.00 2002-04-03 18:49:11.940 093 15608.04 572.70 57010.89 88888.00 2002-04-03 18:49:12.940 093 15607.26 572.08 57010.77 88888.00 2002-04-03 18:49:13.940 093 15608.04 572.33 57010.89 88888.00 2002-04-03 18:49:14.940 093 15608.43 572.70 57011.14 88888.00 2002-04-03 18:49:15.940 093 15608.30 571.96 57010.16 88888.00 2002-04-03 18:49:16.940 093 15608.04 572.45 57011.14 88888.00 2002-04-03 18:49:17.940 093 15608.43 572.45 57010.89 88888.00 2002-04-03 18:49:18.940 093 15607.65 572.08 57010.77 88888.00 2002-04-03 18:49:19.940 093 15608.30 572.20 57010.77 88888.00 2002-04-03 18:49:20.940 093 15608.17 571.83 57011.38 88888.00 2002-04-03 18:49:21.940 093 15607.78 571.71 57010.53 88888.00 2002-04-03 18:49:22.940 093 15608.30 571.34 57010.89 88888.00 2002-04-03 18:49:23.940 093 15607.78 571.59 57010.53 88888.00 2002-04-03 18:49:24.940 093 15608.43 571.46 57011.02 88888.00 2002-04-03 18:49:25.940 093 15608.43 571.21 57010.77 88888.00 2002-04-03 18:49:26.940 093 15607.78 571.34 57011.02 88888.00 2002-04-03 18:49:27.940 093 15607.65 571.71 57010.77 88888.00 2002-04-03 18:49:28.940 093 15608.56 571.71 57009.79 88888.00 2002-04-03 18:49:29.940 093 15607.78 570.72 57010.41 88888.00 2002-04-03 18:49:30.940 093 15607.78 570.97 57010.77 88888.00 2002-04-03 18:49:31.940 093 15607.91 571.34 57011.02 88888.00 2002-04-03 18:49:32.940 093 15607.65 571.21 57010.89 88888.00 2002-04-03 18:49:33.940 093 15608.30 570.97 57010.29 88888.00 2002-04-03 18:49:34.940 093 15608.30 571.59 57010.16 88888.00 2002-04-03 18:49:35.940 093 15608.17 571.21 57010.41 88888.00 2002-04-03 18:49:36.940 093 15608.43 570.97 57010.65 88888.00 2002-04-03 18:49:37.940 093 15607.91 571.09 57010.65 88888.00 2002-04-03 18:49:38.940 093 15607.52 571.46 57010.16 88888.00 2002-04-03 18:49:39.940 093 15607.52 571.09 57010.89 88888.00 2002-04-03 18:49:40.940 093 15607.65 571.71 57010.65 88888.00 2002-04-03 18:49:41.940 093 15607.39 571.71 57010.53 88888.00 2002-04-03 18:49:42.940 093 15607.78 572.45 57009.92 88888.00 2002-04-03 18:49:43.940 093 15608.30 572.08 57010.41 88888.00 2002-04-03 18:49:44.940 093 15607.91 572.33 57010.77 88888.00 2002-04-03 18:49:45.940 093 15607.91 572.45 57010.65 88888.00 2002-04-03 18:49:46.940 093 15607.65 572.58 57010.89 88888.00 2002-04-03 18:49:47.940 093 15608.30 572.45 57011.02 88888.00 2002-04-03 18:49:48.940 093 15608.56 572.58 57010.89 88888.00 2002-04-03 18:49:49.940 093 15608.95 571.96 57010.29 88888.00 2002-04-03 18:49:50.940 093 15607.91 572.45 57010.53 88888.00 2002-04-03 18:49:51.940 093 15608.17 572.82 57011.14 88888.00 2002-04-03 18:49:52.940 093 15608.95 571.83 57010.89 88888.00 2002-04-03 18:49:53.940 093 15608.82 572.33 57010.41 88888.00 2002-04-03 18:49:54.940 093 15608.69 571.96 57010.77 88888.00 2002-04-03 18:49:55.940 093 15608.43 572.33 57010.77 88888.00 2002-04-03 18:49:56.940 093 15608.30 572.33 57011.02 88888.00 2002-04-03 18:49:57.940 093 15608.82 571.46 57010.77 88888.00 2002-04-03 18:49:58.940 093 15608.95 571.83 57011.26 88888.00 2002-04-03 18:49:59.940 093 15608.30 571.46 57010.77 88888.00 2002-04-03 18:50:00.940 093 15608.30 571.83 57011.51 88888.00 2002-04-03 18:50:01.940 093 15607.78 571.71 57011.26 88888.00 2002-04-03 18:50:02.940 093 15608.30 571.09 57011.63 88888.00 2002-04-03 18:50:03.940 093 15607.78 571.96 57011.26 88888.00 2002-04-03 18:50:04.940 093 15607.91 571.59 57010.53 88888.00 2002-04-03 18:50:05.940 093 15607.91 571.21 57011.02 88888.00 2002-04-03 18:50:06.940 093 15607.91 571.59 57011.02 88888.00 2002-04-03 18:50:07.940 093 15608.04 571.34 57011.26 88888.00 2002-04-03 18:50:08.940 093 15606.74 571.71 57010.41 88888.00 2002-04-03 18:50:09.940 093 15608.04 571.71 57011.02 88888.00 2002-04-03 18:50:10.940 093 15607.65 572.20 57010.53 88888.00 2002-04-03 18:50:11.940 093 15608.17 571.71 57011.38 88888.00 2002-04-03 18:50:12.940 093 15608.17 571.34 57011.63 88888.00 2002-04-03 18:50:13.940 093 15608.43 571.96 57011.02 88888.00 2002-04-03 18:50:14.940 093 15608.30 571.46 57011.63 88888.00 2002-04-03 18:50:15.940 093 15608.56 571.71 57011.26 88888.00 2002-04-03 18:50:16.940 093 15608.56 571.46 57010.89 88888.00 2002-04-03 18:50:17.940 093 15608.82 571.59 57010.89 88888.00 2002-04-03 18:50:18.940 093 15608.82 571.59 57011.02 88888.00 2002-04-03 18:50:19.940 093 15609.34 571.09 57010.65 88888.00 2002-04-03 18:50:20.940 093 15608.30 571.71 57010.65 88888.00 2002-04-03 18:50:21.940 093 15608.82 570.84 57010.77 88888.00 2002-04-03 18:50:22.940 093 15609.21 571.09 57011.14 88888.00 2002-04-03 18:50:23.940 093 15609.21 571.71 57011.88 88888.00 2002-04-03 18:50:24.940 093 15609.21 571.59 57010.89 88888.00 2002-04-03 18:50:25.940 093 15608.82 571.83 57010.77 88888.00 2002-04-03 18:50:26.940 093 15608.69 571.83 57011.02 88888.00 2002-04-03 18:50:27.940 093 15609.47 571.46 57010.89 88888.00 2002-04-03 18:50:28.940 093 15608.56 571.21 57011.02 88888.00 2002-04-03 18:50:29.940 093 15609.34 571.96 57011.02 88888.00 2002-04-03 18:50:30.940 093 15608.30 571.46 57011.14 88888.00 2002-04-03 18:50:31.940 093 15608.69 571.83 57011.88 88888.00 2002-04-03 18:50:32.940 093 15608.82 571.83 57010.89 88888.00 2002-04-03 18:50:33.940 093 15608.69 571.71 57011.26 88888.00 2002-04-03 18:50:34.940 093 15607.91 571.83 57011.51 88888.00 2002-04-03 18:50:35.940 093 15607.91 571.34 57011.14 88888.00 2002-04-03 18:50:36.940 093 15608.04 571.34 57011.14 88888.00 2002-04-03 18:50:37.940 093 15608.56 571.59 57011.14 88888.00 2002-04-03 18:50:38.940 093 15608.30 571.21 57011.14 88888.00 2002-04-03 18:50:39.940 093 15608.82 571.59 57011.02 88888.00 2002-04-03 18:50:40.940 093 15609.08 571.34 57010.65 88888.00 2002-04-03 18:50:41.940 093 15608.82 571.21 57010.77 88888.00 2002-04-03 18:50:42.940 093 15608.56 571.71 57010.41 88888.00 2002-04-03 18:50:43.940 093 15609.08 571.71 57011.38 88888.00 2002-04-03 18:50:44.940 093 15609.47 571.83 57010.77 88888.00 2002-04-03 18:50:45.940 093 15609.08 571.46 57012.36 88888.00 2002-04-03 18:50:46.940 093 15609.99 571.96 57011.51 88888.00 2002-04-03 18:50:47.940 093 15609.47 571.46 57010.89 88888.00 2002-04-03 18:50:48.940 093 15610.12 571.59 57011.38 88888.00 2002-04-03 18:50:49.940 093 15610.76 571.34 57011.75 88888.00 2002-04-03 18:50:50.940 093 15609.86 571.83 57011.88 88888.00 2002-04-03 18:50:51.940 093 15611.29 571.09 57011.26 88888.00 2002-04-03 18:50:52.940 093 15610.38 571.09 57011.38 88888.00 2002-04-03 18:50:53.940 093 15609.47 571.83 57011.38 88888.00 2002-04-03 18:50:54.940 093 15609.99 571.34 57011.26 88888.00 2002-04-03 18:50:55.940 093 15609.47 572.08 57011.63 88888.00 2002-04-03 18:50:56.940 093 15609.47 571.59 57011.26 88888.00 2002-04-03 18:50:57.940 093 15609.34 571.59 57011.75 88888.00 2002-04-03 18:50:58.940 093 15609.47 571.34 57011.51 88888.00 2002-04-03 18:50:59.940 093 15609.47 571.34 57012.00 88888.00 2002-04-03 18:51:00.940 093 15609.73 571.46 57011.63 88888.00 2002-04-03 18:51:01.940 093 15609.73 571.34 57011.75 88888.00 2002-04-03 18:51:02.940 093 15610.25 571.83 57012.00 88888.00 2002-04-03 18:51:03.940 093 15609.73 570.84 57011.75 88888.00 2002-04-03 18:51:04.940 093 15609.86 571.21 57011.26 88888.00 2002-04-03 18:51:05.940 093 15609.86 571.83 57011.88 88888.00 2002-04-03 18:51:06.940 093 15610.38 571.34 57011.75 88888.00 2002-04-03 18:51:07.940 093 15610.25 571.46 57011.88 88888.00 2002-04-03 18:51:08.940 093 15610.25 571.34 57012.00 88888.00 2002-04-03 18:51:09.940 093 15609.73 570.84 57012.12 88888.00 2002-04-03 18:51:10.940 093 15610.50 571.46 57012.00 88888.00 2002-04-03 18:51:11.940 093 15609.86 571.34 57011.26 88888.00 2002-04-03 18:51:12.940 093 15610.12 571.09 57011.38 88888.00 2002-04-03 18:51:13.940 093 15609.60 571.59 57011.75 88888.00 2002-04-03 18:51:14.940 093 15609.08 571.34 57011.26 88888.00 2002-04-03 18:51:15.940 093 15610.25 570.84 57011.14 88888.00 2002-04-03 18:51:16.940 093 15609.60 571.34 57011.51 88888.00 2002-04-03 18:51:17.940 093 15609.60 571.59 57011.75 88888.00 2002-04-03 18:51:18.940 093 15609.73 571.34 57011.63 88888.00 2002-04-03 18:51:19.940 093 15610.25 571.71 57011.63 88888.00 2002-04-03 18:51:20.940 093 15610.25 571.71 57011.38 88888.00 2002-04-03 18:51:21.940 093 15610.12 570.59 57011.88 88888.00 2002-04-03 18:51:22.940 093 15609.99 571.09 57012.12 88888.00 2002-04-03 18:51:23.940 093 15611.16 571.71 57012.24 88888.00 2002-04-03 18:51:24.940 093 15609.99 570.97 57011.63 88888.00 2002-04-03 18:51:25.940 093 15610.63 571.09 57011.14 88888.00 2002-04-03 18:51:26.940 093 15610.38 571.59 57011.75 88888.00 2002-04-03 18:51:27.940 093 15610.12 571.46 57011.38 88888.00 2002-04-03 18:51:28.940 093 15610.38 571.46 57011.63 88888.00 2002-04-03 18:51:29.940 093 15610.76 571.34 57012.61 88888.00 2002-04-03 18:51:30.940 093 15609.99 571.21 57011.88 88888.00 2002-04-03 18:51:31.940 093 15610.25 571.09 57012.36 88888.00 2002-04-03 18:51:32.940 093 15610.76 571.34 57011.51 88888.00 2002-04-03 18:51:33.940 093 15610.12 570.84 57012.36 88888.00 2002-04-03 18:51:34.940 093 15610.25 571.09 57011.88 88888.00 2002-04-03 18:51:35.940 093 15609.99 571.09 57011.88 88888.00 2002-04-03 18:51:36.940 093 15609.99 570.84 57011.38 88888.00 2002-04-03 18:51:37.940 093 15609.86 571.34 57012.00 88888.00 2002-04-03 18:51:38.940 093 15610.38 571.71 57012.12 88888.00 2002-04-03 18:51:39.940 093 15610.25 571.59 57012.00 88888.00 2002-04-03 18:51:40.940 093 15610.50 571.21 57012.12 88888.00 2002-04-03 18:51:41.940 093 15610.25 571.34 57012.36 88888.00 2002-04-03 18:51:42.940 093 15610.38 571.34 57011.88 88888.00 2002-04-03 18:51:43.940 093 15610.25 571.09 57012.24 88888.00 2002-04-03 18:51:44.940 093 15610.38 571.59 57012.12 88888.00 2002-04-03 18:51:45.940 093 15610.76 571.46 57012.85 88888.00 2002-04-03 18:51:46.940 093 15610.63 571.21 57012.48 88888.00 2002-04-03 18:51:47.940 093 15610.63 571.83 57012.61 88888.00 2002-04-03 18:51:48.940 093 15609.86 571.46 57012.36 88888.00 2002-04-03 18:51:49.940 093 15610.38 571.83 57012.61 88888.00 2002-04-03 18:51:50.940 093 15610.76 571.59 57011.75 88888.00 2002-04-03 18:51:51.940 093 15611.03 571.71 57012.24 88888.00 2002-04-03 18:51:52.940 093 15611.03 572.33 57012.24 88888.00 2002-04-03 18:51:53.940 093 15611.16 571.71 57012.85 88888.00 2002-04-03 18:51:54.940 093 15610.89 571.83 57012.24 88888.00 2002-04-03 18:51:55.940 093 15610.25 571.96 57012.12 88888.00 2002-04-03 18:51:56.940 093 15610.25 570.97 57012.48 88888.00 2002-04-03 18:51:57.940 093 15609.99 571.96 57012.61 88888.00 2002-04-03 18:51:58.940 093 15609.99 572.08 57012.85 88888.00 2002-04-03 18:51:59.940 093 15609.60 572.08 57012.00 88888.00 2002-04-03 18:52:00.940 093 15610.38 571.46 57012.61 88888.00 2002-04-03 18:52:01.940 093 15609.73 571.83 57012.61 88888.00 2002-04-03 18:52:02.940 093 15610.25 572.45 57012.12 88888.00 2002-04-03 18:52:03.940 093 15610.50 571.34 57013.10 88888.00 2002-04-03 18:52:04.940 093 15610.50 572.20 57012.36 88888.00 2002-04-03 18:52:05.940 093 15610.12 571.71 57012.36 88888.00 2002-04-03 18:52:06.940 093 15610.38 572.33 57012.61 88888.00 2002-04-03 18:52:07.940 093 15609.86 572.08 57012.12 88888.00 2002-04-03 18:52:08.940 093 15610.25 572.45 57012.48 88888.00 2002-04-03 18:52:09.940 093 15610.38 572.45 57011.88 88888.00 2002-04-03 18:52:10.940 093 15610.25 572.70 57012.24 88888.00 2002-04-03 18:52:11.940 093 15610.12 572.08 57012.48 88888.00 2002-04-03 18:52:12.940 093 15610.38 572.20 57012.48 88888.00 2002-04-03 18:52:13.940 093 15609.99 571.59 57012.48 88888.00 2002-04-03 18:52:14.940 093 15610.76 571.96 57012.36 88888.00 2002-04-03 18:52:15.940 093 15610.63 572.08 57012.48 88888.00 2002-04-03 18:52:16.940 093 15610.63 572.20 57012.24 88888.00 2002-04-03 18:52:17.940 093 15610.63 571.83 57012.24 88888.00 2002-04-03 18:52:18.940 093 15610.25 572.58 57012.12 88888.00 2002-04-03 18:52:19.940 093 15610.12 572.20 57011.26 88888.00 2002-04-03 18:52:20.940 093 15610.50 572.45 57012.00 88888.00 2002-04-03 18:52:21.940 093 15610.76 572.08 57012.00 88888.00 2002-04-03 18:52:22.940 093 15610.50 571.83 57012.36 88888.00 2002-04-03 18:52:23.940 093 15610.76 571.59 57012.48 88888.00 2002-04-03 18:52:24.940 093 15610.50 571.83 57012.61 88888.00 2002-04-03 18:52:25.940 093 15610.89 571.46 57012.48 88888.00 2002-04-03 18:52:26.940 093 15610.76 571.59 57012.12 88888.00 2002-04-03 18:52:27.940 093 15610.63 570.97 57012.24 88888.00 2002-04-03 18:52:28.940 093 15610.12 570.97 57012.36 88888.00 2002-04-03 18:52:29.940 093 15610.76 570.59 57012.61 88888.00 2002-04-03 18:52:30.940 093 15610.89 570.97 57012.97 88888.00 2002-04-03 18:52:31.940 093 15610.25 570.35 57012.24 88888.00 2002-04-03 18:52:32.940 093 15610.50 570.97 57012.36 88888.00 2002-04-03 18:52:33.940 093 15611.03 571.09 57012.24 88888.00 2002-04-03 18:52:34.940 093 15610.38 570.97 57012.00 88888.00 2002-04-03 18:52:35.940 093 15610.76 570.97 57012.00 88888.00 2002-04-03 18:52:36.940 093 15610.25 571.34 57012.00 88888.00 2002-04-03 18:52:37.940 093 15609.99 571.09 57012.85 88888.00 2002-04-03 18:52:38.940 093 15609.99 570.59 57011.88 88888.00 2002-04-03 18:52:39.940 093 15610.63 571.46 57013.22 88888.00 2002-04-03 18:52:40.940 093 15610.12 571.46 57012.61 88888.00 2002-04-03 18:52:41.940 093 15610.63 572.08 57012.00 88888.00 2002-04-03 18:52:42.940 093 15609.99 572.08 57012.24 88888.00 2002-04-03 18:52:43.940 093 15609.73 572.20 57012.73 88888.00 2002-04-03 18:52:44.940 093 15609.21 572.20 57012.48 88888.00 2002-04-03 18:52:45.940 093 15609.47 572.45 57012.48 88888.00 2002-04-03 18:52:46.940 093 15610.25 572.82 57012.73 88888.00 2002-04-03 18:52:47.940 093 15609.99 572.58 57012.24 88888.00 2002-04-03 18:52:48.940 093 15609.99 572.33 57012.24 88888.00 2002-04-03 18:52:49.940 093 15609.86 572.58 57012.00 88888.00 2002-04-03 18:52:50.940 093 15610.12 573.20 57012.24 88888.00 2002-04-03 18:52:51.940 093 15610.25 572.70 57012.61 88888.00 2002-04-03 18:52:52.940 093 15610.25 572.70 57012.48 88888.00 2002-04-03 18:52:53.940 093 15610.25 572.33 57012.12 88888.00 2002-04-03 18:52:54.940 093 15610.25 573.07 57012.24 88888.00 2002-04-03 18:52:55.940 093 15610.50 572.95 57012.24 88888.00 2002-04-03 18:52:56.940 093 15611.16 572.82 57012.00 88888.00 2002-04-03 18:52:57.940 093 15610.25 572.82 57011.75 88888.00 2002-04-03 18:52:58.940 093 15610.76 572.70 57012.24 88888.00 2002-04-03 18:52:59.940 093 15610.89 572.20 57012.24 88888.00 2002-04-03 18:53:00.940 093 15610.89 572.20 57012.85 88888.00 2002-04-03 18:53:01.940 093 15611.03 572.08 57012.24 88888.00 2002-04-03 18:53:02.940 093 15611.54 571.59 57012.00 88888.00 2002-04-03 18:53:03.940 093 15610.89 571.71 57012.73 88888.00 2002-04-03 18:53:04.940 093 15610.89 571.59 57012.61 88888.00 2002-04-03 18:53:05.940 093 15611.29 571.71 57011.88 88888.00 2002-04-03 18:53:06.940 093 15610.25 571.21 57012.00 88888.00 2002-04-03 18:53:07.940 093 15611.54 571.83 57012.24 88888.00 2002-04-03 18:53:08.940 093 15611.42 571.34 57012.73 88888.00 2002-04-03 18:53:09.940 093 15611.42 571.46 57012.12 88888.00 2002-04-03 18:53:10.940 093 15611.54 570.97 57012.97 88888.00 2002-04-03 18:53:11.940 093 15610.76 570.97 57012.24 88888.00 2002-04-03 18:53:12.940 093 15611.93 571.21 57011.75 88888.00 2002-04-03 18:53:13.940 093 15611.16 570.72 57012.48 88888.00 2002-04-03 18:53:14.940 093 15611.03 570.97 57012.85 88888.00 2002-04-03 18:53:15.940 093 15611.80 570.47 57012.24 88888.00 2002-04-03 18:53:16.940 093 15610.63 570.84 57012.48 88888.00 2002-04-03 18:53:17.940 093 15611.03 570.22 57012.12 88888.00 2002-04-03 18:53:18.940 093 15610.38 570.97 57012.61 88888.00 2002-04-03 18:53:19.940 093 15610.38 571.34 57012.73 88888.00 2002-04-03 18:53:20.940 093 15609.86 570.84 57012.61 88888.00 2002-04-03 18:53:21.940 093 15609.99 571.09 57012.48 88888.00 2002-04-03 18:53:22.940 093 15609.73 571.21 57012.00 88888.00 2002-04-03 18:53:23.940 093 15609.60 571.59 57012.61 88888.00 2002-04-03 18:53:24.940 093 15609.60 571.46 57012.48 88888.00 2002-04-03 18:53:25.940 093 15609.99 571.59 57012.73 88888.00 2002-04-03 18:53:26.940 093 15609.08 571.71 57012.85 88888.00 2002-04-03 18:53:27.940 093 15608.95 571.59 57012.24 88888.00 2002-04-03 18:53:28.940 093 15608.95 571.96 57012.12 88888.00 2002-04-03 18:53:29.940 093 15608.56 571.59 57012.73 88888.00 2002-04-03 18:53:30.940 093 15608.56 572.45 57012.85 88888.00 2002-04-03 18:53:31.940 093 15608.30 572.70 57012.36 88888.00 2002-04-03 18:53:32.940 093 15607.78 572.20 57011.75 88888.00 2002-04-03 18:53:33.940 093 15608.17 572.58 57012.36 88888.00 2002-04-03 18:53:34.940 093 15608.43 572.95 57012.48 88888.00 2002-04-03 18:53:35.940 093 15608.56 572.82 57011.88 88888.00 2002-04-03 18:53:36.940 093 15608.04 573.32 57012.24 88888.00 2002-04-03 18:53:37.940 093 15608.43 573.20 57012.12 88888.00 2002-04-03 18:53:38.940 093 15608.95 573.07 57012.12 88888.00 2002-04-03 18:53:39.940 093 15608.43 573.20 57012.12 88888.00 2002-04-03 18:53:40.940 093 15609.60 572.70 57012.48 88888.00 2002-04-03 18:53:41.940 093 15609.73 573.57 57011.38 88888.00 2002-04-03 18:53:42.940 093 15609.60 572.70 57012.85 88888.00 2002-04-03 18:53:43.940 093 15610.50 572.82 57012.73 88888.00 2002-04-03 18:53:44.940 093 15610.50 573.32 57012.85 88888.00 2002-04-03 18:53:45.940 093 15611.03 572.58 57012.36 88888.00 2002-04-03 18:53:46.940 093 15610.76 572.70 57012.36 88888.00 2002-04-03 18:53:47.940 093 15610.76 573.57 57012.61 88888.00 2002-04-03 18:53:48.940 093 15610.89 572.45 57012.36 88888.00 2002-04-03 18:53:49.940 093 15610.38 573.07 57012.24 88888.00 2002-04-03 18:53:50.940 093 15609.73 573.32 57012.73 88888.00 2002-04-03 18:53:51.940 093 15609.99 573.20 57013.10 88888.00 2002-04-03 18:53:52.940 093 15609.99 573.44 57012.00 88888.00 2002-04-03 18:53:53.940 093 15610.76 573.44 57012.24 88888.00 2002-04-03 18:53:54.940 093 15609.47 573.07 57012.61 88888.00 2002-04-03 18:53:55.940 093 15609.86 572.82 57012.24 88888.00 2002-04-03 18:53:56.940 093 15609.73 572.70 57012.24 88888.00 2002-04-03 18:53:57.940 093 15610.12 573.44 57012.36 88888.00 2002-04-03 18:53:58.940 093 15610.76 573.07 57012.12 88888.00 2002-04-03 18:53:59.940 093 15609.47 572.58 57012.61 88888.00 2002-04-03 18:54:00.940 093 15610.25 572.45 57012.12 88888.00 2002-04-03 18:54:01.940 093 15610.25 573.07 57012.24 88888.00 2002-04-03 18:54:02.940 093 15610.25 572.70 57012.85 88888.00 2002-04-03 18:54:03.940 093 15610.63 572.58 57012.48 88888.00 2002-04-03 18:54:04.940 093 15609.99 572.58 57012.24 88888.00 2002-04-03 18:54:05.940 093 15610.38 572.82 57012.48 88888.00 2002-04-03 18:54:06.940 093 15609.99 572.58 57012.36 88888.00 2002-04-03 18:54:07.940 093 15609.47 572.70 57012.36 88888.00 2002-04-03 18:54:08.940 093 15609.34 572.58 57012.24 88888.00 2002-04-03 18:54:09.940 093 15609.73 572.95 57012.48 88888.00 2002-04-03 18:54:10.940 093 15609.47 572.82 57011.75 88888.00 2002-04-03 18:54:11.940 093 15609.99 572.45 57012.00 88888.00 2002-04-03 18:54:12.940 093 15608.82 572.70 57011.88 88888.00 2002-04-03 18:54:13.940 093 15608.95 572.45 57012.61 88888.00 2002-04-03 18:54:14.940 093 15608.95 572.45 57012.00 88888.00 2002-04-03 18:54:15.940 093 15609.08 572.70 57012.24 88888.00 2002-04-03 18:54:16.940 093 15608.82 572.45 57012.48 88888.00 2002-04-03 18:54:17.940 093 15608.82 571.96 57012.00 88888.00 2002-04-03 18:54:18.940 093 15608.69 571.71 57012.12 88888.00 2002-04-03 18:54:19.940 093 15608.04 571.83 57012.61 88888.00 2002-04-03 18:54:20.940 093 15608.56 571.83 57011.75 88888.00 2002-04-03 18:54:21.940 093 15608.43 572.08 57012.00 88888.00 2002-04-03 18:54:22.940 093 15608.82 571.09 57011.75 88888.00 2002-04-03 18:54:23.940 093 15608.95 571.83 57011.75 88888.00 2002-04-03 18:54:24.940 093 15608.69 571.46 57011.88 88888.00 2002-04-03 18:54:25.940 093 15608.95 571.46 57012.24 88888.00 2002-04-03 18:54:26.940 093 15608.95 571.59 57012.36 88888.00 2002-04-03 18:54:27.940 093 15609.47 571.09 57011.88 88888.00 2002-04-03 18:54:28.940 093 15609.73 571.46 57012.24 88888.00 2002-04-03 18:54:29.940 093 15609.99 570.47 57012.00 88888.00 2002-04-03 18:54:30.940 093 15610.25 571.34 57012.00 88888.00 2002-04-03 18:54:31.940 093 15610.76 571.59 57012.73 88888.00 2002-04-03 18:54:32.940 093 15610.12 571.83 57012.85 88888.00 2002-04-03 18:54:33.940 093 15611.16 571.46 57012.24 88888.00 2002-04-03 18:54:34.940 093 15610.50 571.34 57012.00 88888.00 2002-04-03 18:54:35.940 093 15611.29 571.59 57012.85 88888.00 2002-04-03 18:54:36.940 093 15611.03 571.83 57012.12 88888.00 2002-04-03 18:54:37.940 093 15611.67 571.83 57012.24 88888.00 2002-04-03 18:54:38.940 093 15610.38 571.46 57012.73 88888.00 2002-04-03 18:54:39.940 093 15610.38 571.34 57012.48 88888.00 2002-04-03 18:54:40.940 093 15610.50 571.46 57013.34 88888.00 2002-04-03 18:54:41.940 093 15609.60 571.59 57012.85 88888.00 2002-04-03 18:54:42.940 093 15610.50 570.97 57012.61 88888.00 2002-04-03 18:54:43.940 093 15609.60 571.83 57012.36 88888.00 2002-04-03 18:54:44.940 093 15609.99 570.97 57012.48 88888.00 2002-04-03 18:54:45.940 093 15610.38 571.46 57012.36 88888.00 2002-04-03 18:54:46.940 093 15609.86 571.21 57012.36 88888.00 2002-04-03 18:54:47.940 093 15610.38 571.96 57012.73 88888.00 2002-04-03 18:54:48.940 093 15610.38 571.71 57012.73 88888.00 2002-04-03 18:54:49.940 093 15611.16 571.46 57012.24 88888.00 2002-04-03 18:54:50.940 093 15611.16 571.21 57012.61 88888.00 2002-04-03 18:54:51.940 093 15611.42 570.97 57012.97 88888.00 2002-04-03 18:54:52.940 093 15611.16 571.09 57012.73 88888.00 2002-04-03 18:54:53.940 093 15611.67 571.71 57012.48 88888.00 2002-04-03 18:54:54.940 093 15611.54 571.46 57012.24 88888.00 2002-04-03 18:54:55.940 093 15612.58 570.97 57012.73 88888.00 2002-04-03 18:54:56.940 093 15611.29 570.59 57013.46 88888.00 2002-04-03 18:54:57.940 093 15611.03 570.84 57012.61 88888.00 2002-04-03 18:54:58.940 093 15611.03 571.09 57012.48 88888.00 2002-04-03 18:54:59.940 093 15611.03 571.34 57012.73 88888.00 2002-04-03 18:55:00.940 093 15610.50 571.46 57012.85 88888.00 2002-04-03 18:55:01.940 093 15610.76 570.84 57012.48 88888.00 2002-04-03 18:55:02.940 093 15610.50 571.34 57012.36 88888.00 2002-04-03 18:55:03.940 093 15610.12 571.09 57012.61 88888.00 2002-04-03 18:55:04.940 093 15610.89 571.46 57012.61 88888.00 2002-04-03 18:55:05.940 093 15610.89 571.59 57012.24 88888.00 2002-04-03 18:55:06.940 093 15610.50 571.71 57012.48 88888.00 2002-04-03 18:55:07.940 093 15611.16 571.46 57012.73 88888.00 2002-04-03 18:55:08.940 093 15611.42 572.08 57012.85 88888.00 2002-04-03 18:55:09.940 093 15611.80 572.08 57012.61 88888.00 2002-04-03 18:55:10.940 093 15611.67 572.33 57012.48 88888.00 2002-04-03 18:55:11.940 093 15611.29 572.08 57012.48 88888.00 2002-04-03 18:55:12.940 093 15611.80 572.20 57012.61 88888.00 2002-04-03 18:55:13.940 093 15612.06 571.96 57012.97 88888.00 2002-04-03 18:55:14.940 093 15611.54 572.20 57012.97 88888.00 2002-04-03 18:55:15.940 093 15612.19 571.96 57012.85 88888.00 2002-04-03 18:55:16.940 093 15612.32 572.70 57013.10 88888.00 2002-04-03 18:55:17.940 093 15612.84 572.70 57013.22 88888.00 2002-04-03 18:55:18.940 093 15612.58 572.33 57012.61 88888.00 2002-04-03 18:55:19.940 093 15612.84 572.33 57012.48 88888.00 2002-04-03 18:55:20.940 093 15612.32 572.20 57013.10 88888.00 2002-04-03 18:55:21.940 093 15612.84 572.20 57012.97 88888.00 2002-04-03 18:55:22.940 093 15612.32 573.20 57013.46 88888.00 2002-04-03 18:55:23.940 093 15612.45 572.82 57013.22 88888.00 2002-04-03 18:55:24.940 093 15612.32 572.33 57012.97 88888.00 2002-04-03 18:55:25.940 093 15612.32 572.33 57013.22 88888.00 2002-04-03 18:55:26.940 093 15611.93 572.33 57012.97 88888.00 2002-04-03 18:55:27.940 093 15611.42 572.70 57013.10 88888.00 2002-04-03 18:55:28.940 093 15611.42 572.58 57013.22 88888.00 2002-04-03 18:55:29.940 093 15612.06 572.45 57012.85 88888.00 2002-04-03 18:55:30.940 093 15611.67 572.45 57013.22 88888.00 2002-04-03 18:55:31.940 093 15611.03 572.33 57013.22 88888.00 2002-04-03 18:55:32.940 093 15611.67 572.20 57012.61 88888.00 2002-04-03 18:55:33.940 093 15611.29 572.20 57013.34 88888.00 2002-04-03 18:55:34.940 093 15611.03 572.33 57013.34 88888.00 2002-04-03 18:55:35.940 093 15611.42 572.70 57013.46 88888.00 2002-04-03 18:55:36.940 093 15611.80 572.33 57013.10 88888.00 2002-04-03 18:55:37.940 093 15612.19 572.70 57012.85 88888.00 2002-04-03 18:55:38.940 093 15611.54 571.83 57013.46 88888.00 2002-04-03 18:55:39.940 093 15611.29 572.58 57013.22 88888.00 2002-04-03 18:55:40.940 093 15611.16 572.33 57013.95 88888.00 2002-04-03 18:55:41.940 093 15611.67 571.83 57012.73 88888.00 2002-04-03 18:55:42.940 093 15610.89 572.20 57013.22 88888.00 2002-04-03 18:55:43.940 093 15611.42 572.20 57013.46 88888.00 2002-04-03 18:55:44.940 093 15611.29 571.96 57012.73 88888.00 2002-04-03 18:55:45.940 093 15611.29 571.71 57013.10 88888.00 2002-04-03 18:55:46.940 093 15611.80 572.20 57013.10 88888.00 2002-04-03 18:55:47.940 093 15611.03 571.83 57013.10 88888.00 2002-04-03 18:55:48.940 093 15611.80 571.71 57013.22 88888.00 2002-04-03 18:55:49.940 093 15612.32 572.33 57012.97 88888.00 2002-04-03 18:55:50.940 093 15611.80 571.46 57013.34 88888.00 2002-04-03 18:55:51.940 093 15611.93 571.59 57012.73 88888.00 2002-04-03 18:55:52.940 093 15612.19 571.34 57012.97 88888.00 2002-04-03 18:55:53.940 093 15611.03 571.83 57012.61 88888.00 2002-04-03 18:55:54.940 093 15611.42 571.46 57013.22 88888.00 2002-04-03 18:55:55.940 093 15612.19 571.71 57012.61 88888.00 2002-04-03 18:55:56.940 093 15611.67 571.09 57012.85 88888.00 2002-04-03 18:55:57.940 093 15611.29 570.84 57012.85 88888.00 2002-04-03 18:55:58.940 093 15611.42 570.72 57012.97 88888.00 2002-04-03 18:55:59.940 093 15611.42 571.71 57013.59 88888.00 2002-04-03 18:56:00.940 093 15611.67 571.21 57012.97 88888.00 2002-04-03 18:56:01.940 093 15611.80 571.09 57013.10 88888.00 2002-04-03 18:56:02.940 093 15612.71 571.59 57013.22 88888.00 2002-04-03 18:56:03.940 093 15612.32 571.46 57013.83 88888.00 2002-04-03 18:56:04.940 093 15612.19 571.21 57012.97 88888.00 2002-04-03 18:56:05.940 093 15612.84 571.71 57013.10 88888.00 2002-04-03 18:56:06.940 093 15613.62 571.59 57013.34 88888.00 2002-04-03 18:56:07.940 093 15613.36 571.71 57013.46 88888.00 2002-04-03 18:56:08.940 093 15613.75 571.83 57013.22 88888.00 2002-04-03 18:56:09.940 093 15614.01 571.46 57013.22 88888.00 2002-04-03 18:56:10.940 093 15613.88 571.59 57013.34 88888.00 2002-04-03 18:56:11.940 093 15615.18 571.71 57012.48 88888.00 2002-04-03 18:56:12.940 093 15615.31 571.96 57013.10 88888.00 2002-04-03 18:56:13.940 093 15614.66 571.59 57013.10 88888.00 2002-04-03 18:56:14.940 093 15615.70 571.59 57012.97 88888.00 2002-04-03 18:56:15.940 093 15615.18 571.34 57013.22 88888.00 2002-04-03 18:56:16.940 093 15615.44 571.71 57013.34 88888.00 2002-04-03 18:56:17.940 093 15615.70 570.72 57013.22 88888.00 2002-04-03 18:56:18.940 093 15614.79 570.97 57012.85 88888.00 2002-04-03 18:56:19.940 093 15615.18 570.84 57013.34 88888.00 2002-04-03 18:56:20.940 093 15614.40 570.84 57012.97 88888.00 2002-04-03 18:56:21.940 093 15614.01 570.84 57013.83 88888.00 2002-04-03 18:56:22.940 093 15614.27 570.35 57013.10 88888.00 2002-04-03 18:56:23.940 093 15613.75 570.35 57013.59 88888.00 2002-04-03 18:56:24.940 093 15613.75 569.73 57013.59 88888.00 2002-04-03 18:56:25.940 093 15613.36 569.73 57013.46 88888.00 2002-04-03 18:56:26.940 093 15613.88 569.36 57013.46 88888.00 2002-04-03 18:56:27.940 093 15613.36 569.85 57014.07 88888.00 2002-04-03 18:56:28.940 093 15612.97 568.86 57014.32 88888.00 2002-04-03 18:56:29.940 093 15612.84 569.36 57013.46 88888.00 2002-04-03 18:56:30.940 093 15612.97 569.11 57012.97 88888.00 2002-04-03 18:56:31.940 093 15612.32 569.48 57013.59 88888.00 2002-04-03 18:56:32.940 093 15613.23 568.49 57013.83 88888.00 2002-04-03 18:56:33.940 093 15612.97 568.37 57013.71 88888.00 2002-04-03 18:56:34.940 093 15613.62 568.74 57013.71 88888.00 2002-04-03 18:56:35.940 093 15614.01 568.49 57013.71 88888.00 2002-04-03 18:56:36.940 093 15613.62 569.23 57013.22 88888.00 2002-04-03 18:56:37.940 093 15613.36 568.61 57013.71 88888.00 2002-04-03 18:56:38.940 093 15614.27 569.48 57013.71 88888.00 2002-04-03 18:56:39.940 093 15613.75 569.73 57013.71 88888.00 2002-04-03 18:56:40.940 093 15613.88 568.98 57013.59 88888.00 2002-04-03 18:56:41.940 093 15614.27 568.98 57013.59 88888.00 2002-04-03 18:56:42.940 093 15614.01 568.98 57014.07 88888.00 2002-04-03 18:56:43.940 093 15614.40 569.11 57013.46 88888.00 2002-04-03 18:56:44.940 093 15614.92 569.48 57014.20 88888.00 2002-04-03 18:56:45.940 093 15615.18 569.85 57013.83 88888.00 2002-04-03 18:56:46.940 093 15615.05 569.48 57013.71 88888.00 2002-04-03 18:56:47.940 093 15614.92 569.48 57014.07 88888.00 2002-04-03 18:56:48.940 093 15614.92 569.98 57013.71 88888.00 2002-04-03 18:56:49.940 093 15615.70 569.85 57014.07 88888.00 2002-04-03 18:56:50.940 093 15615.31 570.10 57014.20 88888.00 2002-04-03 18:56:51.940 093 15615.44 570.10 57014.32 88888.00 2002-04-03 18:56:52.940 093 15615.31 570.59 57014.07 88888.00 2002-04-03 18:56:53.940 093 15614.92 569.60 57014.56 88888.00 2002-04-03 18:56:54.940 093 15614.53 570.22 57014.32 88888.00 2002-04-03 18:56:55.940 093 15614.66 570.35 57014.44 88888.00 2002-04-03 18:56:56.940 093 15614.53 570.84 57013.95 88888.00 2002-04-03 18:56:57.940 093 15614.53 570.22 57014.07 88888.00 2002-04-03 18:56:58.940 093 15615.18 570.35 57014.20 88888.00 2002-04-03 18:56:59.940 093 15615.18 570.47 57014.20 88888.00 2002-04-03 18:57:00.940 093 15614.79 570.47 57014.32 88888.00 2002-04-03 18:57:01.940 093 15614.66 570.22 57013.59 88888.00 2002-04-03 18:57:02.940 093 15615.31 570.59 57014.32 88888.00 2002-04-03 18:57:03.940 093 15615.18 570.59 57013.83 88888.00 2002-04-03 18:57:04.940 093 15615.18 569.85 57014.44 88888.00 2002-04-03 18:57:05.940 093 15615.83 570.35 57014.07 88888.00 2002-04-03 18:57:06.940 093 15616.48 569.98 57013.95 88888.00 2002-04-03 18:57:07.940 093 15616.48 570.59 57014.32 88888.00 2002-04-03 18:57:08.940 093 15615.83 570.22 57014.68 88888.00 2002-04-03 18:57:09.940 093 15616.35 570.10 57014.81 88888.00 2002-04-03 18:57:10.940 093 15615.70 569.85 57014.44 88888.00 2002-04-03 18:57:11.940 093 15615.70 569.73 57014.32 88888.00 2002-04-03 18:57:12.940 093 15615.31 569.36 57014.56 88888.00 2002-04-03 18:57:13.940 093 15615.96 569.60 57014.44 88888.00 2002-04-03 18:57:14.940 093 15614.53 569.48 57014.68 88888.00 2002-04-03 18:57:15.940 093 15615.05 569.48 57014.56 88888.00 2002-04-03 18:57:16.940 093 15615.05 568.74 57014.32 88888.00 2002-04-03 18:57:17.940 093 15615.05 570.22 57014.56 88888.00 2002-04-03 18:57:18.940 093 15615.18 569.73 57014.56 88888.00 2002-04-03 18:57:19.940 093 15615.44 568.74 57014.68 88888.00 2002-04-03 18:57:20.940 093 15615.44 569.23 57014.44 88888.00 2002-04-03 18:57:21.940 093 15615.57 569.36 57014.68 88888.00 2002-04-03 18:57:22.940 093 15615.70 568.86 57014.56 88888.00 2002-04-03 18:57:23.940 093 15615.44 569.11 57014.93 88888.00 2002-04-03 18:57:24.940 093 15615.83 569.85 57015.05 88888.00 2002-04-03 18:57:25.940 093 15616.61 569.60 57014.44 88888.00 2002-04-03 18:57:26.940 093 15616.22 569.85 57014.32 88888.00 2002-04-03 18:57:27.940 093 15616.48 569.98 57014.68 88888.00 2002-04-03 18:57:28.940 093 15615.44 569.85 57015.05 88888.00 2002-04-03 18:57:29.940 093 15615.57 569.48 57014.56 88888.00 2002-04-03 18:57:30.940 093 15615.44 569.48 57014.44 88888.00 2002-04-03 18:57:31.940 093 15615.05 569.48 57014.93 88888.00 2002-04-03 18:57:32.940 093 15613.88 568.86 57015.30 88888.00 2002-04-03 18:57:33.940 093 15614.01 569.11 57014.07 88888.00 2002-04-03 18:57:34.940 093 15614.27 568.61 57014.68 88888.00 2002-04-03 18:57:35.940 093 15613.62 568.74 57014.44 88888.00 2002-04-03 18:57:36.940 093 15614.01 568.86 57015.30 88888.00 2002-04-03 18:57:37.940 093 15614.14 568.61 57015.18 88888.00 2002-04-03 18:57:38.940 093 15614.14 569.11 57014.81 88888.00 2002-04-03 18:57:39.940 093 15614.53 569.60 57014.68 88888.00 2002-04-03 18:57:40.940 093 15614.92 569.85 57015.05 88888.00 2002-04-03 18:57:41.940 093 15614.79 569.48 57014.56 88888.00 2002-04-03 18:57:42.940 093 15615.05 569.36 57014.68 88888.00 2002-04-03 18:57:43.940 093 15615.96 569.73 57014.20 88888.00 2002-04-03 18:57:44.940 093 15615.44 569.98 57014.56 88888.00 2002-04-03 18:57:45.940 093 15615.70 570.35 57014.07 88888.00 2002-04-03 18:57:46.940 093 15616.22 570.10 57014.68 88888.00 2002-04-03 18:57:47.940 093 15616.74 569.85 57014.32 88888.00 2002-04-03 18:57:48.940 093 15616.74 570.59 57013.83 88888.00 2002-04-03 18:57:49.940 093 15615.83 570.59 57014.20 88888.00 2002-04-03 18:57:50.940 093 15616.74 570.84 57014.56 88888.00 2002-04-03 18:57:51.940 093 15616.87 570.59 57014.07 88888.00 2002-04-03 18:57:52.940 093 15616.22 570.35 57015.30 88888.00 2002-04-03 18:57:53.940 093 15616.35 571.09 57014.68 88888.00 2002-04-03 18:57:54.940 093 15616.48 569.60 57014.68 88888.00 2002-04-03 18:57:55.940 093 15617.26 570.72 57014.93 88888.00 2002-04-03 18:57:56.940 093 15617.00 570.72 57014.81 88888.00 2002-04-03 18:57:57.940 093 15617.39 570.84 57014.68 88888.00 2002-04-03 18:57:58.940 093 15617.26 570.97 57014.68 88888.00 2002-04-03 18:57:59.940 093 15617.78 569.98 57015.66 88888.00 2002-04-03 18:58:00.940 093 15617.78 570.59 57014.81 88888.00 2002-04-03 18:58:01.940 093 15617.91 570.72 57015.05 88888.00 2002-04-03 18:58:02.940 093 15617.65 570.22 57013.71 88888.00 2002-04-03 18:58:03.940 093 15617.52 569.98 57014.68 88888.00 2002-04-03 18:58:04.940 093 15617.39 569.23 57014.81 88888.00 2002-04-03 18:58:05.940 093 15616.61 569.48 57014.44 88888.00 2002-04-03 18:58:06.940 093 15616.35 568.86 57014.56 88888.00 2002-04-03 18:58:07.940 093 15615.70 568.74 57014.44 88888.00 2002-04-03 18:58:08.940 093 15615.83 568.98 57014.81 88888.00 2002-04-03 18:58:09.940 093 15615.57 567.99 57014.81 88888.00 2002-04-03 18:58:10.940 093 15615.18 567.99 57014.68 88888.00 2002-04-03 18:58:11.940 093 15615.18 567.87 57014.68 88888.00 2002-04-03 18:58:12.940 093 15615.44 567.62 57015.05 88888.00 2002-04-03 18:58:13.940 093 15614.92 567.25 57015.18 88888.00 2002-04-03 18:58:14.940 093 15615.18 567.50 57015.18 88888.00 2002-04-03 18:58:15.940 093 15615.57 567.75 57015.18 88888.00 2002-04-03 18:58:16.940 093 15615.44 567.37 57014.32 88888.00 2002-04-03 18:58:17.940 093 15615.05 567.13 57014.68 88888.00 2002-04-03 18:58:18.940 093 15615.96 567.37 57015.42 88888.00 2002-04-03 18:58:19.940 093 15616.22 567.87 57015.05 88888.00 2002-04-03 18:58:20.940 093 15616.87 568.61 57015.05 88888.00 2002-04-03 18:58:21.940 093 15616.87 568.49 57015.18 88888.00 2002-04-03 18:58:22.940 093 15616.61 568.98 57014.56 88888.00 2002-04-03 18:58:23.940 093 15617.00 569.73 57014.93 88888.00 2002-04-03 18:58:24.940 093 15617.39 569.73 57014.68 88888.00 2002-04-03 18:58:25.940 093 15617.13 569.60 57015.05 88888.00 2002-04-03 18:58:26.940 093 15616.09 570.35 57014.56 88888.00 2002-04-03 18:58:27.940 093 15616.61 570.22 57014.81 88888.00 2002-04-03 18:58:28.940 093 15616.35 570.22 57014.93 88888.00 2002-04-03 18:58:29.940 093 15616.74 570.72 57015.05 88888.00 2002-04-03 18:58:30.940 093 15616.09 570.97 57015.18 88888.00 2002-04-03 18:58:31.940 093 15616.09 571.21 57014.93 88888.00 2002-04-03 18:58:32.940 093 15615.05 571.59 57014.56 88888.00 2002-04-03 18:58:33.940 093 15615.83 571.46 57014.32 88888.00 2002-04-03 18:58:34.940 093 15616.35 571.59 57014.56 88888.00 2002-04-03 18:58:35.940 093 15616.87 572.33 57014.56 88888.00 2002-04-03 18:58:36.940 093 15616.35 572.08 57014.93 88888.00 2002-04-03 18:58:37.940 093 15616.61 572.20 57014.44 88888.00 2002-04-03 18:58:38.940 093 15616.74 572.45 57014.93 88888.00 2002-04-03 18:58:39.940 093 15616.87 571.83 57014.68 88888.00 2002-04-03 18:58:40.940 093 15618.04 572.33 57015.18 88888.00 2002-04-03 18:58:41.940 093 15616.74 572.20 57014.56 88888.00 2002-04-03 18:58:42.940 093 15617.13 572.08 57014.68 88888.00 2002-04-03 18:58:43.940 093 15617.00 571.21 57014.81 88888.00 2002-04-03 18:58:44.940 093 15617.26 571.34 57015.18 88888.00 2002-04-03 18:58:45.940 093 15617.13 571.09 57014.81 88888.00 2002-04-03 18:58:46.940 093 15617.00 571.34 57013.95 88888.00 2002-04-03 18:58:47.940 093 15616.87 570.72 57015.05 88888.00 2002-04-03 18:58:48.940 093 15617.39 570.72 57014.93 88888.00 2002-04-03 18:58:49.940 093 15616.48 569.73 57015.05 88888.00 2002-04-03 18:58:50.940 093 15616.22 569.36 57015.30 88888.00 2002-04-03 18:58:51.940 093 15616.09 569.36 57014.68 88888.00 2002-04-03 18:58:52.940 093 15615.83 568.61 57014.93 88888.00 2002-04-03 18:58:53.940 093 15615.57 568.86 57015.05 88888.00 2002-04-03 18:58:54.940 093 15615.44 568.61 57014.81 88888.00 2002-04-03 18:58:55.940 093 15614.92 567.99 57014.81 88888.00 2002-04-03 18:58:56.940 093 15615.44 569.11 57014.56 88888.00 2002-04-03 18:58:57.940 093 15614.27 569.11 57014.68 88888.00 2002-04-03 18:58:58.940 093 15615.18 567.75 57014.81 88888.00 2002-04-03 18:58:59.940 093 15614.53 568.86 57014.68 88888.00 2002-04-03 18:59:00.940 093 15614.53 568.49 57014.81 88888.00 2002-04-03 18:59:01.940 093 15613.88 569.73 57014.44 88888.00 2002-04-03 18:59:02.940 093 15614.14 569.60 57014.44 88888.00 2002-04-03 18:59:03.940 093 15614.27 569.23 57014.81 88888.00 2002-04-03 18:59:04.940 093 15614.01 569.85 57014.68 88888.00 2002-04-03 18:59:05.940 093 15614.40 569.23 57014.56 88888.00 2002-04-03 18:59:06.940 093 15614.53 569.98 57014.32 88888.00 2002-04-03 18:59:07.940 093 15614.40 569.85 57014.44 88888.00 2002-04-03 18:59:08.940 093 15614.40 570.10 57014.56 88888.00 2002-04-03 18:59:09.940 093 15615.05 570.47 57014.32 88888.00 2002-04-03 18:59:10.940 093 15614.79 570.35 57014.56 88888.00 2002-04-03 18:59:11.940 093 15614.53 570.59 57014.44 88888.00 2002-04-03 18:59:12.940 093 15615.70 571.09 57014.68 88888.00 2002-04-03 18:59:13.940 093 15614.92 570.72 57014.56 88888.00 2002-04-03 18:59:14.940 093 15615.18 570.47 57014.32 88888.00 2002-04-03 18:59:15.940 093 15614.66 570.72 57014.07 88888.00 2002-04-03 18:59:16.940 093 15615.05 570.59 57014.56 88888.00 2002-04-03 18:59:17.940 093 15614.79 570.72 57014.32 88888.00 2002-04-03 18:59:18.940 093 15614.92 570.97 57014.07 88888.00 2002-04-03 18:59:19.940 093 15614.27 570.97 57013.71 88888.00 2002-04-03 18:59:20.940 093 15614.27 570.72 57014.07 88888.00 2002-04-03 18:59:21.940 093 15614.14 569.85 57014.93 88888.00 2002-04-03 18:59:22.940 093 15614.01 570.47 57013.71 88888.00 2002-04-03 18:59:23.940 093 15614.01 570.59 57014.32 88888.00 2002-04-03 18:59:24.940 093 15614.27 569.85 57014.44 88888.00 2002-04-03 18:59:25.940 093 15613.88 570.10 57014.44 88888.00 2002-04-03 18:59:26.940 093 15614.14 569.98 57013.95 88888.00 2002-04-03 18:59:27.940 093 15613.88 569.98 57014.56 88888.00 2002-04-03 18:59:28.940 093 15613.75 569.11 57014.44 88888.00 2002-04-03 18:59:29.940 093 15614.14 569.11 57014.81 88888.00 2002-04-03 18:59:30.940 093 15613.75 568.61 57014.81 88888.00 2002-04-03 18:59:31.940 093 15613.75 568.74 57013.95 88888.00 2002-04-03 18:59:32.940 093 15613.75 568.49 57014.20 88888.00 2002-04-03 18:59:33.940 093 15614.53 568.12 57013.95 88888.00 2002-04-03 18:59:34.940 093 15614.27 568.49 57014.32 88888.00 2002-04-03 18:59:35.940 093 15614.14 567.99 57014.20 88888.00 2002-04-03 18:59:36.940 093 15614.27 567.99 57013.83 88888.00 2002-04-03 18:59:37.940 093 15614.40 567.13 57014.20 88888.00 2002-04-03 18:59:38.940 093 15614.14 567.00 57014.44 88888.00 2002-04-03 18:59:39.940 093 15614.92 566.51 57013.83 88888.00 2002-04-03 18:59:40.940 093 15613.62 567.00 57015.54 88888.00 2002-04-03 18:59:41.940 093 15614.53 566.63 57013.59 88888.00 2002-04-03 18:59:42.940 093 15613.88 566.51 57013.59 88888.00 2002-04-03 18:59:43.940 093 15613.62 566.51 57013.95 88888.00 2002-04-03 18:59:44.940 093 15613.88 566.88 57014.32 88888.00 2002-04-03 18:59:45.940 093 15613.75 566.51 57014.44 88888.00 2002-04-03 18:59:46.940 093 15613.23 567.00 57014.20 88888.00 2002-04-03 18:59:47.940 093 15613.36 567.00 57014.32 88888.00 2002-04-03 18:59:48.940 093 15613.49 566.88 57014.56 88888.00 2002-04-03 18:59:49.940 093 15612.45 566.63 57013.71 88888.00 2002-04-03 18:59:50.940 093 15613.88 566.51 57014.44 88888.00 2002-04-03 18:59:51.940 093 15613.10 567.25 57013.95 88888.00 2002-04-03 18:59:52.940 093 15613.62 567.37 57014.20 88888.00 2002-04-03 18:59:53.940 093 15613.36 567.75 57013.34 88888.00 2002-04-03 18:59:54.940 093 15614.01 567.87 57013.83 88888.00 2002-04-03 18:59:55.940 093 15613.88 567.50 57014.07 88888.00 2002-04-03 19:00:00.940 093 15615.57 568.24 57014.44 88888.00 2002-04-03 19:00:01.940 093 15615.31 568.61 57013.83 88888.00 2002-04-03 19:00:02.940 093 15616.74 568.49 57014.07 88888.00 2002-04-03 19:00:03.940 093 15616.09 568.86 57014.07 88888.00 2002-04-03 19:00:04.940 093 15615.44 569.48 57013.83 88888.00 2002-04-03 19:00:05.940 093 15616.87 568.74 57013.95 88888.00 2002-04-03 19:00:06.940 093 15615.83 568.86 57014.68 88888.00 2002-04-03 19:00:07.940 093 15616.09 569.36 57014.20 88888.00 2002-04-03 19:00:08.940 093 15615.96 568.74 57014.07 88888.00 2002-04-03 19:00:09.940 093 15615.96 568.61 57014.93 88888.00 2002-04-03 19:00:10.940 093 15615.18 568.61 57013.46 88888.00 2002-04-03 19:00:11.940 093 15615.18 568.24 57013.95 88888.00 2002-04-03 19:00:12.940 093 15616.48 568.61 57014.56 88888.00 2002-04-03 19:00:13.940 093 15615.96 567.75 57014.32 88888.00 2002-04-03 19:00:14.940 093 15615.70 567.62 57015.18 88888.00 2002-04-03 19:00:15.940 093 15615.44 566.88 57014.20 88888.00 2002-04-03 19:00:16.940 093 15616.09 567.50 57014.68 88888.00 2002-04-03 19:00:17.940 093 15615.96 567.00 57014.44 88888.00 2002-04-03 19:00:18.940 093 15615.70 567.13 57014.68 88888.00 2002-04-03 19:00:19.940 093 15615.44 566.63 57014.20 88888.00 2002-04-03 19:00:20.940 093 15615.70 567.13 57014.68 88888.00 2002-04-03 19:00:21.940 093 15615.57 566.76 57014.56 88888.00 2002-04-03 19:00:22.940 093 15615.96 566.63 57014.32 88888.00 2002-04-03 19:00:23.940 093 15615.83 566.51 57013.83 88888.00 2002-04-03 19:00:24.940 093 15616.87 566.38 57014.07 88888.00 2002-04-03 19:00:25.940 093 15616.48 566.76 57014.07 88888.00 2002-04-03 19:00:26.940 093 15615.96 566.76 57014.20 88888.00 2002-04-03 19:00:27.940 093 15615.18 566.51 57014.56 88888.00 2002-04-03 19:00:28.940 093 15615.18 566.38 57014.44 88888.00 2002-04-03 19:00:29.940 093 15615.70 566.26 57014.56 88888.00 2002-04-03 19:00:30.940 093 15615.44 566.26 57014.93 88888.00 2002-04-03 19:00:31.940 093 15615.70 567.25 57014.56 88888.00 2002-04-03 19:00:32.940 093 15615.05 566.51 57014.81 88888.00 2002-04-03 19:00:33.940 093 15614.92 566.76 57014.32 88888.00 2002-04-03 19:00:34.940 093 15615.44 567.13 57014.81 88888.00 2002-04-03 19:00:35.940 093 15614.92 567.00 57014.81 88888.00 2002-04-03 19:00:36.940 093 15614.53 567.13 57014.68 88888.00 2002-04-03 19:00:37.940 093 15614.27 567.75 57015.18 88888.00 2002-04-03 19:00:38.940 093 15614.92 567.62 57015.18 88888.00 2002-04-03 19:00:39.940 093 15615.18 567.62 57014.20 88888.00 2002-04-03 19:00:40.940 093 15614.66 568.12 57014.20 88888.00 2002-04-03 19:00:41.940 093 15614.66 567.50 57014.44 88888.00 2002-04-03 19:00:42.940 093 15614.14 567.62 57014.68 88888.00 2002-04-03 19:00:43.940 093 15614.53 567.87 57015.42 88888.00 2002-04-03 19:00:44.940 093 15614.66 568.61 57015.05 88888.00 2002-04-03 19:00:45.940 093 15613.88 567.62 57014.32 88888.00 2002-04-03 19:00:46.940 093 15615.57 567.87 57014.07 88888.00 2002-04-03 19:00:47.940 093 15615.18 568.12 57014.81 88888.00 2002-04-03 19:00:48.940 093 15615.18 567.75 57014.07 88888.00 2002-04-03 19:00:49.940 093 15615.18 567.50 57014.68 88888.00 2002-04-03 19:00:50.940 093 15615.83 567.62 57014.32 88888.00 2002-04-03 19:00:51.940 093 15615.70 567.87 57014.44 88888.00 2002-04-03 19:00:52.940 093 15616.09 567.50 57014.44 88888.00 2002-04-03 19:00:53.940 093 15615.44 567.13 57014.81 88888.00 2002-04-03 19:00:54.940 093 15615.18 567.75 57014.32 88888.00 2002-04-03 19:00:55.940 093 15616.09 567.25 57014.81 88888.00 2002-04-03 19:00:56.940 093 15616.74 566.38 57013.83 88888.00 2002-04-03 19:00:57.940 093 15616.09 567.00 57014.44 88888.00 2002-04-03 19:00:58.940 093 15615.96 566.26 57015.30 88888.00 2002-04-03 19:00:59.940 093 15616.22 566.76 57014.20 88888.00 2002-04-03 19:01:00.940 093 15615.96 566.51 57014.07 88888.00 2002-04-03 19:01:01.940 093 15616.48 566.63 57015.05 88888.00 2002-04-03 19:01:02.940 093 15616.09 566.63 57014.44 88888.00 2002-04-03 19:01:03.940 093 15616.09 566.76 57014.20 88888.00 2002-04-03 19:01:04.940 093 15616.74 566.26 57014.44 88888.00 2002-04-03 19:01:05.940 093 15616.74 566.01 57013.71 88888.00 2002-04-03 19:01:06.940 093 15616.61 565.64 57014.44 88888.00 2002-04-03 19:01:07.940 093 15616.74 566.51 57014.20 88888.00 2002-04-03 19:01:08.940 093 15616.74 565.02 57014.32 88888.00 2002-04-03 19:01:09.940 093 15616.61 566.14 57014.32 88888.00 2002-04-03 19:01:10.940 093 15616.61 566.14 57014.81 88888.00 2002-04-03 19:01:11.940 093 15616.35 566.51 57015.05 88888.00 2002-04-03 19:01:12.940 093 15616.48 565.76 57014.56 88888.00 2002-04-03 19:01:13.940 093 15616.09 566.14 57014.44 88888.00 2002-04-03 19:01:14.940 093 15615.83 566.51 57014.56 88888.00 2002-04-03 19:01:15.940 093 15614.92 565.76 57014.81 88888.00 2002-04-03 19:01:16.940 093 15615.31 566.26 57014.20 88888.00 2002-04-03 19:01:17.940 093 15615.44 566.26 57014.68 88888.00 2002-04-03 19:01:18.940 093 15615.31 565.89 57014.56 88888.00 2002-04-03 19:01:19.940 093 15615.44 566.01 57014.20 88888.00 2002-04-03 19:01:20.940 093 15614.92 565.89 57014.93 88888.00 2002-04-03 19:01:21.940 093 15613.88 565.76 57015.18 88888.00 2002-04-03 19:01:22.940 093 15614.79 566.14 57014.32 88888.00 2002-04-03 19:01:23.940 093 15614.79 566.38 57014.56 88888.00 2002-04-03 19:01:24.940 093 15613.88 567.37 57014.81 88888.00 2002-04-03 19:01:25.940 093 15614.79 566.76 57014.44 88888.00 2002-04-03 19:01:26.940 093 15614.14 566.76 57014.81 88888.00 2002-04-03 19:01:27.940 093 15614.53 566.01 57014.44 88888.00 2002-04-03 19:01:28.940 093 15614.40 566.38 57014.56 88888.00 2002-04-03 19:01:29.940 093 15614.53 566.76 57015.05 88888.00 2002-04-03 19:01:30.940 093 15613.62 566.88 57014.56 88888.00 2002-04-03 19:01:31.940 093 15614.27 566.51 57014.81 88888.00 2002-04-03 19:01:32.940 093 15614.27 566.88 57013.95 88888.00 2002-04-03 19:01:33.940 093 15613.75 566.38 57013.95 88888.00 2002-04-03 19:01:34.940 093 15614.01 566.38 57013.46 88888.00 2002-04-03 19:01:35.940 093 15614.40 566.88 57014.44 88888.00 2002-04-03 19:01:36.940 093 15614.92 567.13 57013.83 88888.00 2002-04-03 19:01:37.940 093 15614.14 566.88 57014.44 88888.00 2002-04-03 19:01:38.940 093 15614.40 567.13 57013.83 88888.00 2002-04-03 19:01:39.940 093 15615.05 566.51 57014.44 88888.00 2002-04-03 19:01:40.940 093 15615.44 566.38 57014.07 88888.00 2002-04-03 19:01:41.940 093 15614.66 567.37 57014.56 88888.00 2002-04-03 19:01:42.940 093 15615.57 566.88 57014.07 88888.00 2002-04-03 19:01:43.940 093 15615.57 566.76 57013.59 88888.00 2002-04-03 19:01:44.940 093 15614.53 566.63 57014.93 88888.00 2002-04-03 19:01:45.940 093 15614.79 566.38 57013.95 88888.00 2002-04-03 19:01:46.940 093 15615.31 566.14 57014.56 88888.00 2002-04-03 19:01:47.940 093 15615.18 566.01 57014.32 88888.00 2002-04-03 19:01:48.940 093 15614.27 566.38 57014.20 88888.00 2002-04-03 19:01:49.940 093 15614.79 565.76 57014.56 88888.00 2002-04-03 19:01:50.940 093 15615.05 565.89 57014.44 88888.00 2002-04-03 19:01:51.940 093 15614.92 566.26 57014.68 88888.00 2002-04-03 19:01:52.940 093 15614.40 565.39 57014.07 88888.00 2002-04-03 19:01:53.940 093 15614.40 566.26 57014.20 88888.00 2002-04-03 19:01:54.940 093 15615.05 566.01 57013.95 88888.00 2002-04-03 19:01:55.940 093 15614.92 565.89 57013.71 88888.00 2002-04-03 19:01:56.940 093 15614.53 566.01 57013.71 88888.00 2002-04-03 19:01:57.940 093 15614.66 564.90 57014.07 88888.00 2002-04-03 19:01:58.940 093 15614.79 565.76 57014.32 88888.00 2002-04-03 19:01:59.940 093 15614.79 565.14 57014.32 88888.00 2002-04-03 19:02:00.940 093 15614.53 565.02 57014.32 88888.00 2002-04-03 19:02:01.940 093 15614.66 565.14 57014.32 88888.00 2002-04-03 19:02:02.940 093 15615.05 565.27 57014.20 88888.00 2002-04-03 19:02:03.940 093 15614.40 565.14 57014.20 88888.00 2002-04-03 19:02:04.940 093 15615.18 564.77 57013.46 88888.00 2002-04-03 19:02:05.940 093 15615.31 564.53 57014.44 88888.00 2002-04-03 19:02:06.940 093 15615.31 564.53 57014.68 88888.00 2002-04-03 19:02:07.940 093 15615.05 564.65 57014.32 88888.00 2002-04-03 19:02:08.940 093 15615.44 564.40 57014.07 88888.00 2002-04-03 19:02:09.940 093 15614.92 565.02 57014.07 88888.00 2002-04-03 19:02:10.940 093 15614.53 563.78 57014.20 88888.00 2002-04-03 19:02:11.940 093 15613.88 564.77 57014.32 88888.00 2002-04-03 19:02:12.940 093 15614.14 564.53 57014.32 88888.00 2002-04-03 19:02:13.940 093 15614.66 564.28 57014.44 88888.00 2002-04-03 19:02:14.940 093 15614.14 565.02 57014.81 88888.00 2002-04-03 19:02:15.940 093 15614.01 564.90 57014.44 88888.00 2002-04-03 19:02:16.940 093 15614.01 564.65 57013.83 88888.00 2002-04-03 19:02:17.940 093 15614.01 565.14 57013.95 88888.00 2002-04-03 19:02:18.940 093 15613.88 564.77 57013.95 88888.00 2002-04-03 19:02:19.940 093 15614.40 565.64 57014.20 88888.00 2002-04-03 19:02:20.940 093 15614.79 565.64 57013.59 88888.00 2002-04-03 19:02:21.940 093 15614.66 565.39 57014.07 88888.00 2002-04-03 19:02:22.940 093 15615.18 566.38 57014.07 88888.00 2002-04-03 19:02:23.940 093 15615.18 566.01 57013.95 88888.00 2002-04-03 19:02:24.940 093 15615.44 565.76 57014.44 88888.00 2002-04-03 19:02:25.940 093 15615.18 566.26 57014.07 88888.00 2002-04-03 19:02:26.940 093 15615.18 566.14 57014.07 88888.00 2002-04-03 19:02:27.940 093 15615.05 566.63 57014.20 88888.00 2002-04-03 19:02:28.940 093 15615.83 566.88 57014.07 88888.00 2002-04-03 19:02:29.940 093 15615.44 566.63 57014.32 88888.00 2002-04-03 19:02:30.940 093 15615.44 567.25 57014.44 88888.00 2002-04-03 19:02:31.940 093 15615.05 566.63 57014.07 88888.00 2002-04-03 19:02:32.940 093 15615.31 567.13 57014.44 88888.00 2002-04-03 19:02:33.940 093 15616.22 566.63 57014.93 88888.00 2002-04-03 19:02:34.940 093 15615.96 567.00 57014.32 88888.00 2002-04-03 19:02:35.940 093 15615.83 567.00 57013.95 88888.00 2002-04-03 19:02:36.940 093 15616.48 568.37 57014.56 88888.00 2002-04-03 19:02:37.940 093 15615.57 567.75 57014.20 88888.00 2002-04-03 19:02:38.940 093 15616.09 567.87 57014.32 88888.00 2002-04-03 19:02:39.940 093 15616.74 566.88 57014.07 88888.00 2002-04-03 19:02:40.940 093 15616.74 567.37 57014.32 88888.00 2002-04-03 19:02:41.940 093 15616.74 567.75 57013.83 88888.00 2002-04-03 19:02:42.940 093 15617.52 568.37 57014.68 88888.00 2002-04-03 19:02:43.940 093 15618.04 567.13 57013.83 88888.00 2002-04-03 19:02:44.940 093 15617.65 567.25 57014.44 88888.00 2002-04-03 19:02:45.940 093 15617.65 567.62 57014.44 88888.00 2002-04-03 19:02:46.940 093 15618.17 567.37 57014.44 88888.00 2002-04-03 19:02:47.940 093 15618.43 567.99 57014.20 88888.00 2002-04-03 19:02:48.940 093 15618.04 567.00 57014.56 88888.00 2002-04-03 19:02:49.940 093 15617.78 567.62 57014.93 88888.00 2002-04-03 19:02:50.940 093 15618.04 568.12 57014.32 88888.00 2002-04-03 19:02:51.940 093 15617.65 567.13 57014.07 88888.00 2002-04-03 19:02:52.940 093 15617.78 567.62 57015.05 88888.00 2002-04-03 19:02:53.940 093 15617.65 567.87 57014.20 88888.00 2002-04-03 19:02:54.940 093 15617.52 568.37 57014.68 88888.00 2002-04-03 19:02:55.940 093 15618.04 568.49 57014.56 88888.00 2002-04-03 19:02:56.940 093 15617.65 568.37 57014.32 88888.00 2002-04-03 19:02:57.940 093 15617.91 567.99 57014.07 88888.00 2002-04-03 19:02:58.940 093 15617.39 568.37 57015.05 88888.00 2002-04-03 19:02:59.940 093 15617.39 568.37 57014.93 88888.00 2002-04-03 19:03:00.940 093 15617.65 568.37 57014.93 88888.00 2002-04-03 19:03:01.940 093 15617.39 567.99 57014.68 88888.00 2002-04-03 19:03:02.940 093 15618.04 567.62 57014.81 88888.00 2002-04-03 19:03:03.940 093 15617.26 568.49 57014.93 88888.00 2002-04-03 19:03:04.940 093 15618.04 568.74 57014.56 88888.00 2002-04-03 19:03:05.940 093 15617.39 568.74 57014.93 88888.00 2002-04-03 19:03:06.940 093 15617.52 568.98 57014.93 88888.00 2002-04-03 19:03:07.940 093 15617.65 568.86 57015.30 88888.00 2002-04-03 19:03:08.940 093 15618.04 568.61 57015.18 88888.00 2002-04-03 19:03:09.940 093 15617.52 568.49 57014.93 88888.00 2002-04-03 19:03:10.940 093 15616.74 568.24 57015.05 88888.00 2002-04-03 19:03:11.940 093 15617.39 568.49 57014.44 88888.00 2002-04-03 19:03:12.940 093 15616.74 567.87 57015.30 88888.00 2002-04-03 19:03:13.940 093 15616.87 568.24 57015.18 88888.00 2002-04-03 19:03:14.940 093 15616.87 569.36 57015.18 88888.00 2002-04-03 19:03:15.940 093 15616.61 568.12 57014.81 88888.00 2002-04-03 19:03:16.940 093 15616.87 568.24 57014.20 88888.00 2002-04-03 19:03:17.940 093 15617.65 568.61 57014.32 88888.00 2002-04-03 19:03:18.940 093 15616.61 568.49 57015.05 88888.00 2002-04-03 19:03:19.940 093 15617.78 568.37 57014.68 88888.00 2002-04-03 19:03:20.940 093 15616.61 568.61 57013.95 88888.00 2002-04-03 19:03:21.940 093 15617.65 568.61 57015.05 88888.00 2002-04-03 19:03:22.940 093 15616.74 568.74 57015.66 88888.00 2002-04-03 19:03:23.940 093 15617.26 569.11 57014.56 88888.00 2002-04-03 19:03:24.940 093 15617.13 568.24 57014.44 88888.00 2002-04-03 19:03:25.940 093 15617.26 568.74 57015.05 88888.00 2002-04-03 19:03:26.940 093 15617.13 568.74 57015.18 88888.00 2002-04-03 19:03:27.940 093 15616.35 568.86 57015.30 88888.00 2002-04-03 19:03:28.940 093 15617.39 568.37 57015.66 88888.00 2002-04-03 19:03:29.940 093 15616.61 568.49 57015.42 88888.00 2002-04-03 19:03:30.940 093 15617.26 568.49 57015.42 88888.00 2002-04-03 19:03:31.940 093 15617.00 568.49 57015.05 88888.00 2002-04-03 19:03:32.940 093 15617.39 568.49 57015.30 88888.00 2002-04-03 19:03:33.940 093 15617.78 568.98 57015.05 88888.00 2002-04-03 19:03:34.940 093 15617.78 567.99 57015.54 88888.00 2002-04-03 19:03:35.940 093 15618.17 567.87 57014.93 88888.00 2002-04-03 19:03:36.940 093 15618.17 568.86 57015.05 88888.00 2002-04-03 19:03:37.940 093 15619.21 568.12 57015.18 88888.00 2002-04-03 19:03:38.940 093 15619.60 568.37 57015.05 88888.00 2002-04-03 19:03:39.940 093 15619.34 569.11 57015.18 88888.00 2002-04-03 19:03:40.940 093 15619.60 567.87 57015.30 88888.00 2002-04-03 19:03:41.940 093 15619.73 567.50 57015.05 88888.00 2002-04-03 19:03:42.940 093 15619.86 568.86 57015.05 88888.00 2002-04-03 19:03:43.940 093 15620.25 568.74 57015.66 88888.00 2002-04-03 19:03:44.940 093 15620.12 568.12 57015.66 88888.00 2002-04-03 19:03:45.940 093 15619.47 568.98 57015.18 88888.00 2002-04-03 19:03:46.940 093 15619.86 568.37 57015.18 88888.00 2002-04-03 19:03:47.940 093 15620.38 568.61 57015.66 88888.00 2002-04-03 19:03:48.940 093 15619.73 568.37 57014.93 88888.00 2002-04-03 19:03:49.940 093 15620.38 568.74 57015.30 88888.00 2002-04-03 19:03:50.940 093 15620.12 568.61 57015.91 88888.00 2002-04-03 19:03:51.940 093 15619.99 567.99 57015.54 88888.00 2002-04-03 19:03:52.940 093 15620.25 568.37 57015.30 88888.00 2002-04-03 19:03:53.940 093 15620.77 568.24 57016.03 88888.00 2002-04-03 19:03:54.940 093 15620.64 568.24 57015.66 88888.00 2002-04-03 19:03:55.940 093 15620.64 568.37 57016.27 88888.00 2002-04-03 19:03:56.940 093 15620.64 567.87 57015.66 88888.00 2002-04-03 19:03:57.940 093 15620.12 568.12 57015.42 88888.00 2002-04-03 19:03:58.940 093 15620.51 567.25 57015.91 88888.00 2002-04-03 19:03:59.940 093 15621.16 567.99 57015.79 88888.00 2002-04-03 19:04:00.940 093 15621.94 567.62 57016.03 88888.00 2002-04-03 19:04:01.940 093 15621.16 568.12 57015.79 88888.00 2002-04-03 19:04:02.940 093 15621.16 567.75 57015.79 88888.00 2002-04-03 19:04:03.940 093 15622.20 566.76 57015.66 88888.00 2002-04-03 19:04:04.940 093 15621.81 567.75 57016.40 88888.00 2002-04-03 19:04:05.940 093 15621.68 567.25 57016.03 88888.00 2002-04-03 19:04:06.940 093 15622.20 567.50 57016.03 88888.00 2002-04-03 19:04:07.940 093 15622.72 567.37 57015.91 88888.00 2002-04-03 19:04:08.940 093 15622.33 567.99 57016.40 88888.00 2002-04-03 19:04:09.940 093 15622.46 567.87 57015.66 88888.00 2002-04-03 19:04:10.940 093 15622.33 568.37 57016.64 88888.00 2002-04-03 19:04:11.940 093 15622.46 568.74 57016.03 88888.00 2002-04-03 19:04:12.940 093 15622.33 567.75 57016.27 88888.00 2002-04-03 19:04:13.940 093 15622.98 568.61 57016.64 88888.00 2002-04-03 19:04:14.940 093 15622.98 567.99 57016.77 88888.00 2002-04-03 19:04:15.940 093 15622.72 568.12 57017.01 88888.00 2002-04-03 19:04:16.940 093 15622.07 568.12 57016.52 88888.00 2002-04-03 19:04:17.940 093 15622.33 568.12 57017.50 88888.00 2002-04-03 19:04:18.940 093 15621.81 568.37 57017.01 88888.00 2002-04-03 19:04:19.940 093 15622.33 567.87 57016.40 88888.00 2002-04-03 19:04:20.940 093 15622.07 568.24 57016.27 88888.00 2002-04-03 19:04:21.940 093 15622.46 568.49 57017.01 88888.00 2002-04-03 19:04:22.940 093 15622.59 567.62 57017.13 88888.00 2002-04-03 19:04:23.940 093 15622.59 567.99 57017.25 88888.00 2002-04-03 19:04:24.940 093 15622.20 568.24 57017.01 88888.00 2002-04-03 19:04:25.940 093 15622.59 567.50 57016.64 88888.00 2002-04-03 19:04:26.940 093 15621.94 568.49 57016.89 88888.00 2002-04-03 19:04:27.940 093 15621.94 568.12 57017.62 88888.00 2002-04-03 19:04:28.940 093 15621.94 567.99 57017.50 88888.00 2002-04-03 19:04:29.940 093 15622.46 568.74 57016.64 88888.00 2002-04-03 19:04:30.940 093 15622.72 567.87 57016.77 88888.00 2002-04-03 19:04:31.940 093 15621.68 567.50 57016.89 88888.00 2002-04-03 19:04:32.940 093 15622.07 568.37 57016.52 88888.00 2002-04-03 19:04:33.940 093 15622.07 567.99 57017.01 88888.00 2002-04-03 19:04:34.940 093 15622.46 568.24 57016.77 88888.00 2002-04-03 19:04:35.940 093 15621.68 568.37 57017.50 88888.00 2002-04-03 19:04:36.940 093 15622.85 568.61 57017.62 88888.00 2002-04-03 19:04:37.940 093 15622.20 568.61 57017.13 88888.00 2002-04-03 19:04:38.940 093 15622.46 568.24 57017.25 88888.00 2002-04-03 19:04:39.940 093 15621.42 568.12 57016.89 88888.00 2002-04-03 19:04:40.940 093 15622.07 568.12 57016.77 88888.00 2002-04-03 19:04:41.940 093 15621.94 568.37 57017.62 88888.00 2002-04-03 19:04:42.940 093 15621.68 568.24 57017.01 88888.00 2002-04-03 19:04:43.940 093 15621.42 568.61 57016.52 88888.00 2002-04-03 19:04:44.940 093 15621.03 568.12 57017.25 88888.00 2002-04-03 19:04:45.940 093 15622.07 567.99 57016.40 88888.00 2002-04-03 19:04:46.940 093 15620.64 567.75 57016.64 88888.00 2002-04-03 19:04:47.940 093 15621.29 567.62 57016.27 88888.00 2002-04-03 19:04:48.940 093 15621.16 567.99 57016.27 88888.00 2002-04-03 19:04:49.940 093 15620.77 567.25 57017.01 88888.00 2002-04-03 19:04:50.940 093 15620.77 566.88 57016.64 88888.00 2002-04-03 19:04:51.940 093 15621.03 567.75 57016.52 88888.00 2002-04-03 19:04:52.940 093 15620.51 567.50 57016.64 88888.00 2002-04-03 19:04:53.940 093 15620.64 566.88 57016.27 88888.00 2002-04-03 19:04:54.940 093 15620.25 566.76 57016.03 88888.00 2002-04-03 19:04:55.940 093 15619.60 567.25 57016.89 88888.00 2002-04-03 19:04:56.940 093 15620.12 567.13 57016.40 88888.00 2002-04-03 19:04:57.940 093 15619.86 567.37 57016.89 88888.00 2002-04-03 19:04:58.940 093 15619.73 566.63 57016.40 88888.00 2002-04-03 19:04:59.940 093 15619.99 566.01 57016.40 88888.00 2002-04-03 19:05:00.940 093 15619.86 566.63 57016.64 88888.00 2002-04-03 19:05:01.940 093 15619.08 567.00 57016.27 88888.00 2002-04-03 19:05:02.940 093 15619.21 567.25 57015.91 88888.00 2002-04-03 19:05:03.940 093 15618.95 567.13 57016.03 88888.00 2002-04-03 19:05:04.940 093 15618.82 567.13 57016.40 88888.00 2002-04-03 19:05:05.940 093 15618.82 567.13 57016.15 88888.00 2002-04-03 19:05:06.940 093 15618.17 566.26 57016.15 88888.00 2002-04-03 19:05:07.940 093 15618.30 566.38 57015.54 88888.00 2002-04-03 19:05:08.940 093 15618.17 566.26 57016.15 88888.00 2002-04-03 19:05:09.940 093 15618.17 566.14 57015.42 88888.00 2002-04-03 19:05:10.940 093 15618.30 566.14 57015.30 88888.00 2002-04-03 19:05:11.940 093 15617.26 565.52 57014.93 88888.00 2002-04-03 19:05:12.940 093 15617.65 565.52 57015.66 88888.00 2002-04-03 19:05:13.940 093 15617.26 565.89 57015.30 88888.00 2002-04-03 19:05:14.940 093 15616.48 566.14 57015.42 88888.00 2002-04-03 19:05:15.940 093 15617.00 565.89 57015.79 88888.00 2002-04-03 19:05:16.940 093 15615.83 565.52 57014.81 88888.00 2002-04-03 19:05:17.940 093 15615.57 566.26 57015.66 88888.00 2002-04-03 19:05:18.940 093 15616.22 566.63 57014.81 88888.00 2002-04-03 19:05:19.940 093 15616.09 565.39 57015.66 88888.00 2002-04-03 19:05:20.940 093 15615.31 565.39 57015.54 88888.00 2002-04-03 19:05:21.940 093 15615.44 566.38 57015.30 88888.00 2002-04-03 19:05:22.940 093 15615.44 566.01 57014.93 88888.00 2002-04-03 19:05:23.940 093 15615.18 566.76 57015.18 88888.00 2002-04-03 19:05:24.940 093 15614.79 566.14 57014.68 88888.00 2002-04-03 19:05:25.940 093 15614.27 566.26 57014.44 88888.00 2002-04-03 19:05:26.940 093 15614.79 566.38 57015.30 88888.00 2002-04-03 19:05:27.940 093 15615.57 566.38 57014.68 88888.00 2002-04-03 19:05:28.940 093 15614.92 566.38 57014.68 88888.00 2002-04-03 19:05:29.940 093 15614.66 566.26 57015.05 88888.00 2002-04-03 19:05:30.940 093 15613.88 566.76 57014.44 88888.00 2002-04-03 19:05:31.940 093 15613.88 566.63 57014.44 88888.00 2002-04-03 19:05:32.940 093 15613.75 566.51 57014.56 88888.00 2002-04-03 19:05:33.940 093 15613.10 566.38 57014.20 88888.00 2002-04-03 19:05:34.940 093 15613.10 566.63 57014.20 88888.00 2002-04-03 19:05:35.940 093 15612.71 566.38 57014.20 88888.00 2002-04-03 19:05:36.940 093 15612.19 566.01 57014.44 88888.00 2002-04-03 19:05:37.940 093 15612.32 566.88 57014.07 88888.00 2002-04-03 19:05:38.940 093 15611.80 566.88 57013.59 88888.00 2002-04-03 19:05:39.940 093 15612.19 566.76 57013.83 88888.00 2002-04-03 19:05:40.940 093 15612.19 566.51 57014.07 88888.00 2002-04-03 19:05:41.940 093 15612.32 566.76 57013.10 88888.00 2002-04-03 19:05:42.940 093 15612.45 567.25 57013.22 88888.00 2002-04-03 19:05:43.940 093 15612.71 567.50 57013.22 88888.00 2002-04-03 19:05:44.940 093 15612.06 566.88 57013.22 88888.00 2002-04-03 19:05:45.940 093 15612.06 566.88 57013.59 88888.00 2002-04-03 19:05:46.940 093 15612.06 566.88 57013.34 88888.00 2002-04-03 19:05:47.940 093 15612.19 566.88 57013.46 88888.00 2002-04-03 19:05:48.940 093 15612.58 567.13 57013.22 88888.00 2002-04-03 19:05:49.940 093 15612.19 567.50 57013.22 88888.00 2002-04-03 19:05:50.940 093 15612.06 566.63 57012.73 88888.00 2002-04-03 19:05:51.940 093 15612.58 567.25 57013.71 88888.00 2002-04-03 19:05:52.940 093 15611.67 566.51 57013.59 88888.00 2002-04-03 19:05:53.940 093 15611.67 567.13 57013.71 88888.00 2002-04-03 19:05:54.940 093 15611.42 566.26 57012.73 88888.00 2002-04-03 19:05:55.940 093 15610.76 566.88 57012.97 88888.00 2002-04-03 19:05:56.940 093 15610.63 566.76 57013.22 88888.00 2002-04-03 19:05:57.940 093 15610.50 566.63 57012.36 88888.00 2002-04-03 19:05:58.940 093 15609.60 567.00 57013.95 88888.00 2002-04-03 19:05:59.940 093 15609.99 567.25 57012.73 88888.00 2002-04-03 19:06:00.940 093 15610.12 567.00 57013.10 88888.00 2002-04-03 19:06:01.940 093 15610.76 567.50 57012.97 88888.00 2002-04-03 19:06:02.940 093 15609.60 566.88 57013.22 88888.00 2002-04-03 19:06:03.940 093 15609.86 567.50 57013.10 88888.00 2002-04-03 19:06:04.940 093 15610.50 567.62 57012.61 88888.00 2002-04-03 19:06:05.940 093 15609.86 567.75 57012.36 88888.00 2002-04-03 19:06:06.940 093 15609.73 567.50 57011.63 88888.00 2002-04-03 19:06:07.940 093 15609.73 567.13 57012.97 88888.00 2002-04-03 19:06:08.940 093 15609.73 567.62 57012.24 88888.00 2002-04-03 19:06:09.940 093 15609.99 567.75 57012.00 88888.00 2002-04-03 19:06:10.940 093 15610.12 567.99 57012.85 88888.00 2002-04-03 19:06:11.940 093 15610.12 566.51 57012.85 88888.00 2002-04-03 19:06:12.940 093 15609.34 567.50 57012.85 88888.00 2002-04-03 19:06:13.940 093 15609.34 567.13 57013.22 88888.00 2002-04-03 19:06:14.940 093 15608.95 567.00 57012.00 88888.00 2002-04-03 19:06:15.940 093 15608.95 567.62 57012.73 88888.00 2002-04-03 19:06:16.940 093 15608.69 566.63 57012.48 88888.00 2002-04-03 19:06:17.940 093 15608.82 566.76 57011.88 88888.00 2002-04-03 19:06:18.940 093 15608.56 566.88 57012.73 88888.00 2002-04-03 19:06:19.940 093 15608.17 566.76 57012.73 88888.00 2002-04-03 19:06:20.940 093 15608.56 566.76 57012.24 88888.00 2002-04-03 19:06:21.940 093 15607.78 566.88 57011.88 88888.00 2002-04-03 19:06:22.940 093 15608.30 566.88 57012.24 88888.00 2002-04-03 19:06:23.940 093 15607.65 567.37 57011.38 88888.00 2002-04-03 19:06:24.940 093 15607.26 567.13 57012.12 88888.00 2002-04-03 19:06:25.940 093 15607.39 567.99 57011.63 88888.00 2002-04-03 19:06:26.940 093 15607.65 567.37 57011.75 88888.00 2002-04-03 19:06:27.940 093 15606.48 566.63 57011.51 88888.00 2002-04-03 19:06:28.940 093 15607.39 567.62 57011.88 88888.00 2002-04-03 19:06:29.940 093 15607.52 567.25 57012.00 88888.00 2002-04-03 19:06:30.940 093 15606.61 567.75 57012.00 88888.00 2002-04-03 19:06:31.940 093 15606.87 567.00 57011.63 88888.00 2002-04-03 19:06:32.940 093 15606.74 567.13 57011.63 88888.00 2002-04-03 19:06:33.940 093 15607.00 567.13 57012.00 88888.00 2002-04-03 19:06:34.940 093 15607.52 567.87 57011.51 88888.00 2002-04-03 19:06:35.940 093 15607.00 567.87 57011.63 88888.00 2002-04-03 19:06:36.940 093 15606.61 567.25 57011.38 88888.00 2002-04-03 19:06:37.940 093 15607.39 567.99 57011.02 88888.00 2002-04-03 19:06:38.940 093 15607.26 567.25 57011.38 88888.00 2002-04-03 19:06:39.940 093 15607.52 567.62 57011.75 88888.00 2002-04-03 19:06:40.940 093 15607.13 566.76 57012.00 88888.00 2002-04-03 19:06:41.940 093 15606.22 567.50 57011.51 88888.00 2002-04-03 19:06:42.940 093 15606.48 567.50 57012.12 88888.00 2002-04-03 19:06:43.940 093 15606.35 567.37 57011.75 88888.00 2002-04-03 19:06:44.940 093 15605.57 567.75 57011.75 88888.00 2002-04-03 19:06:45.940 093 15605.96 567.37 57011.51 88888.00 2002-04-03 19:06:46.940 093 15605.44 567.62 57011.51 88888.00 2002-04-03 19:06:47.940 093 15606.09 567.37 57011.63 88888.00 2002-04-03 19:06:48.940 093 15605.18 567.62 57011.14 88888.00 2002-04-03 19:06:49.940 093 15605.96 567.50 57011.14 88888.00 2002-04-03 19:06:50.940 093 15606.09 567.99 57010.89 88888.00 2002-04-03 19:06:51.940 093 15606.48 567.50 57011.02 88888.00 2002-04-03 19:06:52.940 093 15606.87 567.87 57010.89 88888.00 2002-04-03 19:06:53.940 093 15606.48 567.62 57011.14 88888.00 2002-04-03 19:06:54.940 093 15607.00 568.12 57011.38 88888.00 2002-04-03 19:06:55.940 093 15606.61 567.50 57011.51 88888.00 2002-04-03 19:06:56.940 093 15606.09 566.76 57011.02 88888.00 2002-04-03 19:06:57.940 093 15606.35 567.00 57011.14 88888.00 2002-04-03 19:06:58.940 093 15606.22 568.24 57011.38 88888.00 2002-04-03 19:06:59.940 093 15605.83 567.75 57011.63 88888.00 2002-04-03 19:07:00.940 093 15605.83 567.99 57011.38 88888.00 2002-04-03 19:07:01.940 093 15605.31 568.24 57011.38 88888.00 2002-04-03 19:07:02.940 093 15604.79 568.12 57010.77 88888.00 2002-04-03 19:07:03.940 093 15605.31 567.37 57011.02 88888.00 2002-04-03 19:07:04.940 093 15604.92 567.99 57011.88 88888.00 2002-04-03 19:07:05.940 093 15605.44 567.75 57011.02 88888.00 2002-04-03 19:07:06.940 093 15605.70 567.99 57011.75 88888.00 2002-04-03 19:07:07.940 093 15605.05 567.87 57011.14 88888.00 2002-04-03 19:07:08.940 093 15605.18 567.50 57010.77 88888.00 2002-04-03 19:07:09.940 093 15605.44 568.49 57010.77 88888.00 2002-04-03 19:07:10.940 093 15605.44 568.61 57010.77 88888.00 2002-04-03 19:07:11.940 093 15606.35 567.99 57011.02 88888.00 2002-04-03 19:07:12.940 093 15605.57 568.37 57010.89 88888.00 2002-04-03 19:07:13.940 093 15606.48 567.62 57011.63 88888.00 2002-04-03 19:07:14.940 093 15606.35 568.37 57011.14 88888.00 2002-04-03 19:07:15.940 093 15605.31 568.49 57010.29 88888.00 2002-04-03 19:07:16.940 093 15605.70 568.12 57011.02 88888.00 2002-04-03 19:07:17.940 093 15606.22 568.37 57010.89 88888.00 2002-04-03 19:07:18.940 093 15606.09 568.37 57011.38 88888.00 2002-04-03 19:07:19.940 093 15605.70 567.87 57010.89 88888.00 2002-04-03 19:07:20.940 093 15606.09 567.50 57011.51 88888.00 2002-04-03 19:07:21.940 093 15605.57 567.37 57010.89 88888.00 2002-04-03 19:07:22.940 093 15606.09 567.25 57010.77 88888.00 2002-04-03 19:07:23.940 093 15605.83 567.87 57010.65 88888.00 2002-04-03 19:07:24.940 093 15604.92 567.87 57011.14 88888.00 2002-04-03 19:07:25.940 093 15605.96 567.00 57011.38 88888.00 2002-04-03 19:07:26.940 093 15604.92 567.62 57011.14 88888.00 2002-04-03 19:07:27.940 093 15605.18 567.50 57010.89 88888.00 2002-04-03 19:07:28.940 093 15605.96 567.75 57010.53 88888.00 2002-04-03 19:07:29.940 093 15607.00 567.87 57011.26 88888.00 2002-04-03 19:07:30.940 093 15606.09 567.62 57010.53 88888.00 2002-04-03 19:07:31.940 093 15606.09 567.62 57010.89 88888.00 2002-04-03 19:07:32.940 093 15607.39 567.87 57011.14 88888.00 2002-04-03 19:07:33.940 093 15606.87 567.50 57010.77 88888.00 2002-04-03 19:07:34.940 093 15607.13 567.99 57010.41 88888.00 2002-04-03 19:07:35.940 093 15607.00 567.87 57010.53 88888.00 2002-04-03 19:07:36.940 093 15607.00 567.37 57011.75 88888.00 2002-04-03 19:07:37.940 093 15607.39 567.37 57011.38 88888.00 2002-04-03 19:07:38.940 093 15607.52 567.13 57011.02 88888.00 2002-04-03 19:07:39.940 093 15607.52 567.25 57011.38 88888.00 2002-04-03 19:07:40.940 093 15607.65 566.63 57011.38 88888.00 2002-04-03 19:07:41.940 093 15607.52 566.63 57010.77 88888.00 2002-04-03 19:07:42.940 093 15607.13 566.76 57011.38 88888.00 2002-04-03 19:07:43.940 093 15606.87 566.88 57011.02 88888.00 2002-04-03 19:07:44.940 093 15607.39 566.76 57011.26 88888.00 2002-04-03 19:07:45.940 093 15607.91 566.38 57011.02 88888.00 2002-04-03 19:07:46.940 093 15607.13 566.88 57010.89 88888.00 2002-04-03 19:07:47.940 093 15607.39 567.25 57011.75 88888.00 2002-04-03 19:07:48.940 093 15607.39 567.13 57011.14 88888.00 2002-04-03 19:07:49.940 093 15608.04 566.63 57011.26 88888.00 2002-04-03 19:07:50.940 093 15608.43 566.26 57012.00 88888.00 2002-04-03 19:07:51.940 093 15608.82 566.76 57010.77 88888.00 2002-04-03 19:07:52.940 093 15608.95 566.14 57011.26 88888.00 2002-04-03 19:07:53.940 093 15608.56 566.51 57010.89 88888.00 2002-04-03 19:07:54.940 093 15608.17 566.88 57011.63 88888.00 2002-04-03 19:07:55.940 093 15608.69 566.38 57011.51 88888.00 2002-04-03 19:07:56.940 093 15608.95 566.38 57011.38 88888.00 2002-04-03 19:07:57.940 093 15609.08 567.37 57011.75 88888.00 2002-04-03 19:07:58.940 093 15608.82 567.00 57011.51 88888.00 2002-04-03 19:07:59.940 093 15609.60 566.76 57011.75 88888.00 2002-04-03 19:08:00.940 093 15608.95 566.38 57011.88 88888.00 2002-04-03 19:08:01.940 093 15609.08 566.26 57011.75 88888.00 2002-04-03 19:08:02.940 093 15609.21 567.00 57012.24 88888.00 2002-04-03 19:08:03.940 093 15609.21 566.63 57012.00 88888.00 2002-04-03 19:08:04.940 093 15609.73 567.00 57011.88 88888.00 2002-04-03 19:08:05.940 093 15608.95 566.51 57011.88 88888.00 2002-04-03 19:08:06.940 093 15609.08 565.89 57011.88 88888.00 2002-04-03 19:08:07.940 093 15609.21 566.88 57012.24 88888.00 2002-04-03 19:08:08.940 093 15608.95 566.63 57012.48 88888.00 2002-04-03 19:08:09.940 093 15608.95 566.51 57011.75 88888.00 2002-04-03 19:08:10.940 093 15609.34 566.26 57012.24 88888.00 2002-04-03 19:08:11.940 093 15609.47 567.75 57012.24 88888.00 2002-04-03 19:08:12.940 093 15608.56 566.63 57012.36 88888.00 2002-04-03 19:08:13.940 093 15609.60 566.38 57012.12 88888.00 2002-04-03 19:08:14.940 093 15609.34 566.38 57011.63 88888.00 2002-04-03 19:08:15.940 093 15609.86 567.37 57011.88 88888.00 2002-04-03 19:08:16.940 093 15609.21 566.14 57012.61 88888.00 2002-04-03 19:08:17.940 093 15609.86 566.26 57011.75 88888.00 2002-04-03 19:08:18.940 093 15609.99 566.51 57012.48 88888.00 2002-04-03 19:08:19.940 093 15610.63 565.64 57011.88 88888.00 2002-04-03 19:08:20.940 093 15609.99 565.76 57012.12 88888.00 2002-04-03 19:08:21.940 093 15609.08 565.76 57012.24 88888.00 2002-04-03 19:08:22.940 093 15609.73 565.64 57012.12 88888.00 2002-04-03 19:08:23.940 093 15609.60 565.76 57012.61 88888.00 2002-04-03 19:08:24.940 093 15609.60 566.14 57012.85 88888.00 2002-04-03 19:08:25.940 093 15609.60 566.14 57012.48 88888.00 2002-04-03 19:08:26.940 093 15608.95 566.26 57012.48 88888.00 2002-04-03 19:08:27.940 093 15608.95 565.64 57012.61 88888.00 2002-04-03 19:08:28.940 093 15609.34 565.39 57013.22 88888.00 2002-04-03 19:08:29.940 093 15609.08 565.89 57013.10 88888.00 2002-04-03 19:08:30.940 093 15608.69 565.14 57012.85 88888.00 2002-04-03 19:08:31.940 093 15608.69 565.64 57012.48 88888.00 2002-04-03 19:08:32.940 093 15609.08 565.76 57012.36 88888.00 2002-04-03 19:08:33.940 093 15608.04 565.27 57012.48 88888.00 2002-04-03 19:08:34.940 093 15608.82 565.52 57012.24 88888.00 2002-04-03 19:08:35.940 093 15608.95 565.39 57012.36 88888.00 2002-04-03 19:08:36.940 093 15607.91 565.02 57012.61 88888.00 2002-04-03 19:08:37.940 093 15608.04 566.38 57012.48 88888.00 2002-04-03 19:08:38.940 093 15607.91 565.76 57011.75 88888.00 2002-04-03 19:08:39.940 093 15607.78 565.39 57012.85 88888.00 2002-04-03 19:08:40.940 093 15607.65 565.64 57012.48 88888.00 2002-04-03 19:08:41.940 093 15607.65 566.01 57012.36 88888.00 2002-04-03 19:08:42.940 093 15607.65 565.76 57012.24 88888.00 2002-04-03 19:08:43.940 093 15607.65 566.26 57012.00 88888.00 2002-04-03 19:08:44.940 093 15607.65 565.52 57012.48 88888.00 2002-04-03 19:08:45.940 093 15607.26 565.27 57011.88 88888.00 2002-04-03 19:08:46.940 093 15607.52 565.39 57011.63 88888.00 2002-04-03 19:08:47.940 093 15607.52 565.39 57012.36 88888.00 2002-04-03 19:08:48.940 093 15607.78 566.26 57012.00 88888.00 2002-04-03 19:08:49.940 093 15607.65 565.52 57012.24 88888.00 2002-04-03 19:08:50.940 093 15608.17 566.26 57012.12 88888.00 2002-04-03 19:08:51.940 093 15607.78 566.01 57012.61 88888.00 2002-04-03 19:08:52.940 093 15607.65 565.52 57011.38 88888.00 2002-04-03 19:08:53.940 093 15607.65 565.39 57011.63 88888.00 2002-04-03 19:08:54.940 093 15607.78 565.39 57011.51 88888.00 2002-04-03 19:08:55.940 093 15606.87 566.26 57011.75 88888.00 2002-04-03 19:08:56.940 093 15607.13 566.26 57011.75 88888.00 2002-04-03 19:08:57.940 093 15607.65 565.39 57012.00 88888.00 2002-04-03 19:08:58.940 093 15606.74 566.01 57012.00 88888.00 2002-04-03 19:08:59.940 093 15606.35 565.27 57012.48 88888.00 2002-04-03 19:09:00.940 093 15606.48 566.01 57011.51 88888.00 2002-04-03 19:09:01.940 093 15606.74 565.89 57012.24 88888.00 2002-04-03 19:09:02.940 093 15606.35 565.76 57012.24 88888.00 2002-04-03 19:09:03.940 093 15606.61 566.38 57012.36 88888.00 2002-04-03 19:09:04.940 093 15606.35 565.89 57012.61 88888.00 2002-04-03 19:09:05.940 093 15606.35 565.89 57012.85 88888.00 2002-04-03 19:09:06.940 093 15607.26 565.76 57012.48 88888.00 2002-04-03 19:09:07.940 093 15607.00 565.89 57012.12 88888.00 2002-04-03 19:09:08.940 093 15606.87 565.27 57011.75 88888.00 2002-04-03 19:09:09.940 093 15607.00 565.64 57011.63 88888.00 2002-04-03 19:09:10.940 093 15607.13 566.01 57011.51 88888.00 2002-04-03 19:09:11.940 093 15606.87 566.26 57011.26 88888.00 2002-04-03 19:09:12.940 093 15606.35 565.52 57012.12 88888.00 2002-04-03 19:09:13.940 093 15606.61 565.64 57012.24 88888.00 2002-04-03 19:09:14.940 093 15607.26 565.27 57012.00 88888.00 2002-04-03 19:09:15.940 093 15606.87 565.02 57011.75 88888.00 2002-04-03 19:09:16.940 093 15606.87 565.39 57012.12 88888.00 2002-04-03 19:09:17.940 093 15607.52 564.53 57011.63 88888.00 2002-04-03 19:09:18.940 093 15607.39 564.90 57011.51 88888.00 2002-04-03 19:09:19.940 093 15606.87 564.53 57011.26 88888.00 2002-04-03 19:09:20.940 093 15606.35 565.14 57011.88 88888.00 2002-04-03 19:09:21.940 093 15606.22 564.15 57011.14 88888.00 2002-04-03 19:09:22.940 093 15606.22 565.14 57011.26 88888.00 2002-04-03 19:09:23.940 093 15606.74 564.40 57011.38 88888.00 2002-04-03 19:09:24.940 093 15606.22 564.65 57011.02 88888.00 2002-04-03 19:09:25.940 093 15606.22 564.77 57011.26 88888.00 2002-04-03 19:09:26.940 093 15606.09 565.14 57012.00 88888.00 2002-04-03 19:09:27.940 093 15605.96 565.27 57011.63 88888.00 2002-04-03 19:09:28.940 093 15605.96 564.77 57011.26 88888.00 2002-04-03 19:09:29.940 093 15606.74 564.90 57011.14 88888.00 2002-04-03 19:09:30.940 093 15605.31 565.27 57011.02 88888.00 2002-04-03 19:09:31.940 093 15605.83 565.39 57010.89 88888.00 2002-04-03 19:09:32.940 093 15605.70 565.27 57011.38 88888.00 2002-04-03 19:09:33.940 093 15606.35 565.64 57011.26 88888.00 2002-04-03 19:09:34.940 093 15605.83 565.52 57010.77 88888.00 2002-04-03 19:09:35.940 093 15605.83 566.01 57011.38 88888.00 2002-04-03 19:09:36.940 093 15605.57 565.64 57011.02 88888.00 2002-04-03 19:09:37.940 093 15605.05 565.27 57010.89 88888.00 2002-04-03 19:09:38.940 093 15606.09 565.39 57011.26 88888.00 2002-04-03 19:09:39.940 093 15605.70 566.14 57010.89 88888.00 2002-04-03 19:09:40.940 093 15605.96 565.76 57011.14 88888.00 2002-04-03 19:09:41.940 093 15605.57 565.52 57011.26 88888.00 2002-04-03 19:09:42.940 093 15605.57 565.76 57011.02 88888.00 2002-04-03 19:09:43.940 093 15605.96 565.64 57010.77 88888.00 2002-04-03 19:09:44.940 093 15605.57 565.64 57011.26 88888.00 2002-04-03 19:09:45.940 093 15606.48 565.89 57010.89 88888.00 2002-04-03 19:09:46.940 093 15606.22 565.89 57011.26 88888.00 2002-04-03 19:09:47.940 093 15605.96 566.14 57010.89 88888.00 2002-04-03 19:09:48.940 093 15606.35 566.01 57011.14 88888.00 2002-04-03 19:09:49.940 093 15606.09 566.14 57010.77 88888.00 2002-04-03 19:09:50.940 093 15606.87 565.76 57011.02 88888.00 2002-04-03 19:09:51.940 093 15606.74 565.52 57011.51 88888.00 2002-04-03 19:09:52.940 093 15606.74 565.64 57010.89 88888.00 2002-04-03 19:09:53.940 093 15606.48 566.01 57011.38 88888.00 2002-04-03 19:09:54.940 093 15606.22 566.01 57011.02 88888.00 2002-04-03 19:09:55.940 093 15606.61 565.39 57011.38 88888.00 2002-04-03 19:09:56.940 093 15606.22 565.89 57011.26 88888.00 2002-04-03 19:09:57.940 093 15605.96 565.39 57010.65 88888.00 2002-04-03 19:09:58.940 093 15605.96 565.89 57011.02 88888.00 2002-04-03 19:09:59.940 093 15606.74 565.27 57011.02 88888.00 2002-04-03 19:10:00.940 093 15605.44 565.39 57010.89 88888.00 2002-04-03 19:10:01.940 093 15606.35 566.01 57010.89 88888.00 2002-04-03 19:10:02.940 093 15606.35 565.76 57011.14 88888.00 2002-04-03 19:10:03.940 093 15606.09 565.64 57011.26 88888.00 2002-04-03 19:10:04.940 093 15605.70 566.01 57011.26 88888.00 2002-04-03 19:10:05.940 093 15605.83 565.52 57010.89 88888.00 2002-04-03 19:10:06.940 093 15605.70 565.39 57011.02 88888.00 2002-04-03 19:10:07.940 093 15605.70 564.90 57010.53 88888.00 2002-04-03 19:10:08.940 093 15606.09 565.76 57011.14 88888.00 2002-04-03 19:10:09.940 093 15605.18 565.76 57011.14 88888.00 2002-04-03 19:10:10.940 093 15606.09 565.39 57010.77 88888.00 2002-04-03 19:10:11.940 093 15606.09 566.14 57010.65 88888.00 2002-04-03 19:10:12.940 093 15605.70 566.01 57010.77 88888.00 2002-04-03 19:10:13.940 093 15606.22 565.76 57010.77 88888.00 2002-04-03 19:10:14.940 093 15605.44 565.64 57011.26 88888.00 2002-04-03 19:10:15.940 093 15605.70 565.64 57010.53 88888.00 2002-04-03 19:10:16.940 093 15606.09 565.52 57011.14 88888.00 2002-04-03 19:10:17.940 093 15605.83 566.01 57011.02 88888.00 2002-04-03 19:10:18.940 093 15605.57 565.76 57010.77 88888.00 2002-04-03 19:10:19.940 093 15605.44 566.26 57011.26 88888.00 2002-04-03 19:10:20.940 093 15605.70 565.76 57011.26 88888.00 2002-04-03 19:10:21.940 093 15605.70 565.02 57011.14 88888.00 2002-04-03 19:10:22.940 093 15606.09 565.52 57010.65 88888.00 2002-04-03 19:10:23.940 093 15605.57 566.38 57011.26 88888.00 2002-04-03 19:10:24.940 093 15605.57 566.01 57010.41 88888.00 2002-04-03 19:10:25.940 093 15606.35 566.14 57010.65 88888.00 2002-04-03 19:10:26.940 093 15606.74 566.38 57011.38 88888.00 2002-04-03 19:10:27.940 093 15606.35 566.01 57010.53 88888.00 2002-04-03 19:10:28.940 093 15605.57 566.14 57010.53 88888.00 2002-04-03 19:10:29.940 093 15606.61 565.52 57011.14 88888.00 2002-04-03 19:10:30.940 093 15605.96 566.01 57010.77 88888.00 2002-04-03 19:10:31.940 093 15606.74 565.89 57011.02 88888.00 2002-04-03 19:10:32.940 093 15605.96 566.38 57010.89 88888.00 2002-04-03 19:10:33.940 093 15605.70 566.26 57010.29 88888.00 2002-04-03 19:10:34.940 093 15606.22 565.89 57010.77 88888.00 2002-04-03 19:10:35.940 093 15606.22 566.01 57010.89 88888.00 2002-04-03 19:10:36.940 093 15606.74 566.51 57012.00 88888.00 2002-04-03 19:10:37.940 093 15606.74 566.51 57010.41 88888.00 2002-04-03 19:10:38.940 093 15606.61 566.14 57010.41 88888.00 2002-04-03 19:10:39.940 093 15606.09 565.89 57010.29 88888.00 2002-04-03 19:10:40.940 093 15606.35 566.38 57011.14 88888.00 2002-04-03 19:10:41.940 093 15606.09 566.63 57011.02 88888.00 2002-04-03 19:10:42.940 093 15605.70 566.38 57011.14 88888.00 2002-04-03 19:10:43.940 093 15605.70 566.26 57010.29 88888.00 2002-04-03 19:10:44.940 093 15606.74 565.76 57010.89 88888.00 2002-04-03 19:10:45.940 093 15605.96 565.27 57011.26 88888.00 2002-04-03 19:10:46.940 093 15606.61 565.76 57010.04 88888.00 2002-04-03 19:10:47.940 093 15606.35 565.14 57011.02 88888.00 2002-04-03 19:10:48.940 093 15605.70 565.76 57010.77 88888.00 2002-04-03 19:10:49.940 093 15605.57 565.89 57011.38 88888.00 2002-04-03 19:10:50.940 093 15605.70 565.76 57010.29 88888.00 2002-04-03 19:10:51.940 093 15606.22 566.26 57010.89 88888.00 2002-04-03 19:10:52.940 093 15606.09 566.14 57010.65 88888.00 2002-04-03 19:10:53.940 093 15605.70 566.63 57010.77 88888.00 2002-04-03 19:10:54.940 093 15606.35 565.52 57011.14 88888.00 2002-04-03 19:10:55.940 093 15606.09 566.38 57010.89 88888.00 2002-04-03 19:10:56.940 093 15606.09 566.01 57010.65 88888.00 2002-04-03 19:10:57.940 093 15606.22 566.14 57010.65 88888.00 2002-04-03 19:10:58.940 093 15606.22 566.38 57010.41 88888.00 2002-04-03 19:10:59.940 093 15606.35 566.63 57010.77 88888.00 2002-04-03 19:11:00.940 093 15606.22 566.51 57011.26 88888.00 2002-04-03 19:11:01.940 093 15606.22 566.51 57010.89 88888.00 2002-04-03 19:11:02.940 093 15606.48 566.63 57010.89 88888.00 2002-04-03 19:11:03.940 093 15606.35 567.00 57010.89 88888.00 2002-04-03 19:11:04.940 093 15607.13 566.01 57010.77 88888.00 2002-04-03 19:11:05.940 093 15606.87 566.26 57010.65 88888.00 2002-04-03 19:11:06.940 093 15607.00 566.51 57011.26 88888.00 2002-04-03 19:11:07.940 093 15607.52 566.63 57011.26 88888.00 2002-04-03 19:11:08.940 093 15607.13 566.26 57010.89 88888.00 2002-04-03 19:11:09.940 093 15607.78 566.26 57010.77 88888.00 2002-04-03 19:11:10.940 093 15607.78 566.63 57010.53 88888.00 2002-04-03 19:11:11.940 093 15608.56 566.38 57010.77 88888.00 2002-04-03 19:11:12.940 093 15608.04 566.38 57011.26 88888.00 2002-04-03 19:11:13.940 093 15608.95 566.26 57011.14 88888.00 2002-04-03 19:11:14.940 093 15608.17 566.26 57011.51 88888.00 2002-04-03 19:11:15.940 093 15608.69 566.01 57011.02 88888.00 2002-04-03 19:11:16.940 093 15609.21 566.26 57011.75 88888.00 2002-04-03 19:11:17.940 093 15609.08 566.01 57011.14 88888.00 2002-04-03 19:11:18.940 093 15609.34 565.76 57010.77 88888.00 2002-04-03 19:11:19.940 093 15609.99 565.52 57011.51 88888.00 2002-04-03 19:11:20.940 093 15610.25 565.39 57011.26 88888.00 2002-04-03 19:11:21.940 093 15610.50 565.14 57011.26 88888.00 2002-04-03 19:11:22.940 093 15610.25 565.52 57012.00 88888.00 2002-04-03 19:11:23.940 093 15609.99 564.53 57011.63 88888.00 2002-04-03 19:11:24.940 093 15610.89 564.53 57011.38 88888.00 2002-04-03 19:11:25.940 093 15611.54 564.40 57011.51 88888.00 2002-04-03 19:11:26.940 093 15611.42 564.15 57011.75 88888.00 2002-04-03 19:11:27.940 093 15610.89 563.29 57012.12 88888.00 2002-04-03 19:11:28.940 093 15611.03 563.04 57012.24 88888.00 2002-04-03 19:11:29.940 093 15610.63 563.53 57012.00 88888.00 2002-04-03 19:11:30.940 093 15610.50 562.54 57012.12 88888.00 2002-04-03 19:11:31.940 093 15610.25 561.80 57012.00 88888.00 2002-04-03 19:11:32.940 093 15610.38 561.43 57012.61 88888.00 2002-04-03 19:11:33.940 093 15610.50 561.18 57012.48 88888.00 2002-04-03 19:11:34.940 093 15610.12 560.44 57012.48 88888.00 2002-04-03 19:11:35.940 093 15610.25 560.56 57012.12 88888.00 2002-04-03 19:11:36.940 093 15610.38 560.44 57012.61 88888.00 2002-04-03 19:11:37.940 093 15610.12 559.57 57012.61 88888.00 2002-04-03 19:11:38.940 093 15609.60 559.70 57012.97 88888.00 2002-04-03 19:11:39.940 093 15609.86 560.19 57012.97 88888.00 2002-04-03 19:11:40.940 093 15609.34 559.57 57012.24 88888.00 2002-04-03 19:11:41.940 093 15609.99 559.20 57013.34 88888.00 2002-04-03 19:11:42.940 093 15609.34 559.45 57012.00 88888.00 2002-04-03 19:11:43.940 093 15609.86 559.08 57013.22 88888.00 2002-04-03 19:11:44.940 093 15609.08 558.83 57013.34 88888.00 2002-04-03 19:11:45.940 093 15610.25 558.83 57012.85 88888.00 2002-04-03 19:11:46.940 093 15608.95 558.70 57012.48 88888.00 2002-04-03 19:11:47.940 093 15608.43 558.33 57013.22 88888.00 2002-04-03 19:11:48.940 093 15608.43 558.83 57012.85 88888.00 2002-04-03 19:11:49.940 093 15608.30 558.70 57013.83 88888.00 2002-04-03 19:11:50.940 093 15607.91 557.84 57012.97 88888.00 2002-04-03 19:11:51.940 093 15607.91 558.70 57013.10 88888.00 2002-04-03 19:11:52.940 093 15607.52 558.46 57012.61 88888.00 2002-04-03 19:11:53.940 093 15606.87 557.71 57013.46 88888.00 2002-04-03 19:11:54.940 093 15606.87 558.21 57013.22 88888.00 2002-04-03 19:11:55.940 093 15606.74 558.70 57013.46 88888.00 2002-04-03 19:11:56.940 093 15606.74 559.08 57013.46 88888.00 2002-04-03 19:11:57.940 093 15606.22 558.83 57013.46 88888.00 2002-04-03 19:11:58.940 093 15607.26 559.08 57012.97 88888.00 2002-04-03 19:11:59.940 093 15606.35 559.32 57013.22 88888.00 2002-04-03 19:12:00.940 093 15606.09 559.45 57013.10 88888.00 2002-04-03 19:12:01.940 093 15606.22 560.07 57013.59 88888.00 2002-04-03 19:12:02.940 093 15605.96 559.82 57012.85 88888.00 2002-04-03 19:12:03.940 093 15606.61 559.45 57013.10 88888.00 2002-04-03 19:12:04.940 093 15606.22 559.57 57013.46 88888.00 2002-04-03 19:12:05.940 093 15605.70 560.56 57013.34 88888.00 2002-04-03 19:12:06.940 093 15605.83 559.94 57013.10 88888.00 2002-04-03 19:12:07.940 093 15606.35 559.82 57013.22 88888.00 2002-04-03 19:12:08.940 093 15605.31 560.07 57013.34 88888.00 2002-04-03 19:12:09.940 093 15605.18 561.06 57012.97 88888.00 2002-04-03 19:12:10.940 093 15605.83 560.19 57012.97 88888.00 2002-04-03 19:12:11.940 093 15604.79 560.19 57013.10 88888.00 2002-04-03 19:12:12.940 093 15605.44 560.56 57013.10 88888.00 2002-04-03 19:12:13.940 093 15605.70 561.31 57012.97 88888.00 2002-04-03 19:12:14.940 093 15605.44 561.55 57013.10 88888.00 2002-04-03 19:12:15.940 093 15604.66 560.93 57013.10 88888.00 2002-04-03 19:12:16.940 093 15605.18 561.06 57012.73 88888.00 2002-04-03 19:12:17.940 093 15605.70 561.43 57012.85 88888.00 2002-04-03 19:12:18.940 093 15605.70 561.68 57013.46 88888.00 2002-04-03 19:12:19.940 093 15605.57 562.42 57012.24 88888.00 2002-04-03 19:12:20.940 093 15605.31 561.43 57012.24 88888.00 2002-04-03 19:12:21.940 093 15605.31 562.54 57012.61 88888.00 2002-04-03 19:12:22.940 093 15604.92 563.04 57012.73 88888.00 2002-04-03 19:12:23.940 093 15605.57 563.16 57012.36 88888.00 2002-04-03 19:12:24.940 093 15605.05 562.67 57012.36 88888.00 2002-04-03 19:12:25.940 093 15604.92 563.78 57012.85 88888.00 2002-04-03 19:12:26.940 093 15604.66 564.28 57012.85 88888.00 2002-04-03 19:12:27.940 093 15604.79 564.40 57012.61 88888.00 2002-04-03 19:12:28.940 093 15604.66 565.14 57012.61 88888.00 2002-04-03 19:12:29.940 093 15605.44 565.39 57012.36 88888.00 2002-04-03 19:12:30.940 093 15605.31 565.02 57012.61 88888.00 2002-04-03 19:12:31.940 093 15605.44 565.14 57012.12 88888.00 2002-04-03 19:12:32.940 093 15604.66 565.76 57012.97 88888.00 2002-04-03 19:12:33.940 093 15605.18 565.64 57012.00 88888.00 2002-04-03 19:12:34.940 093 15605.57 566.51 57012.48 88888.00 2002-04-03 19:12:35.940 093 15606.22 566.26 57011.88 88888.00 2002-04-03 19:12:36.940 093 15606.22 566.63 57012.73 88888.00 2002-04-03 19:12:37.940 093 15606.87 566.88 57012.48 88888.00 2002-04-03 19:12:38.940 093 15606.35 566.63 57011.75 88888.00 2002-04-03 19:12:39.940 093 15606.87 566.63 57012.12 88888.00 2002-04-03 19:12:40.940 093 15607.13 566.88 57011.75 88888.00 2002-04-03 19:12:41.940 093 15607.00 566.51 57012.00 88888.00 2002-04-03 19:12:42.940 093 15607.78 567.13 57012.00 88888.00 2002-04-03 19:12:43.940 093 15608.17 566.76 57012.36 88888.00 2002-04-03 19:12:44.940 093 15608.04 567.00 57011.88 88888.00 2002-04-03 19:12:45.940 093 15608.30 567.62 57011.88 88888.00 2002-04-03 19:12:46.940 093 15607.78 566.88 57012.36 88888.00 2002-04-03 19:12:47.940 093 15607.78 566.88 57012.97 88888.00 2002-04-03 19:12:48.940 093 15608.17 565.39 57012.24 88888.00 2002-04-03 19:12:49.940 093 15607.39 565.76 57011.51 88888.00 2002-04-03 19:12:50.940 093 15607.13 565.39 57012.36 88888.00 2002-04-03 19:12:51.940 093 15607.00 564.90 57012.48 88888.00 2002-04-03 19:12:52.940 093 15606.74 565.27 57012.24 88888.00 2002-04-03 19:12:53.940 093 15606.35 564.90 57011.88 88888.00 2002-04-03 19:12:54.940 093 15607.65 564.15 57012.36 88888.00 2002-04-03 19:12:55.940 093 15606.61 563.91 57012.00 88888.00 2002-04-03 19:12:56.940 093 15606.09 563.29 57012.00 88888.00 2002-04-03 19:12:57.940 093 15606.22 562.54 57012.73 88888.00 2002-04-03 19:12:58.940 093 15606.35 563.53 57012.73 88888.00 2002-04-03 19:12:59.940 093 15606.74 562.67 57012.48 88888.00 2002-04-03 19:13:00.940 093 15605.70 562.17 57012.24 88888.00 2002-04-03 19:13:01.940 093 15605.18 561.80 57012.24 88888.00 2002-04-03 19:13:02.940 093 15605.18 561.92 57012.97 88888.00 2002-04-03 19:13:03.940 093 15604.40 562.05 57012.12 88888.00 2002-04-03 19:13:04.940 093 15604.92 561.80 57012.00 88888.00 2002-04-03 19:13:05.940 093 15604.92 561.55 57012.36 88888.00 2002-04-03 19:13:06.940 093 15604.79 561.55 57012.85 88888.00 2002-04-03 19:13:07.940 093 15604.14 561.18 57012.12 88888.00 2002-04-03 19:13:08.940 093 15603.23 561.55 57012.73 88888.00 2002-04-03 19:13:09.940 093 15602.97 561.06 57012.61 88888.00 2002-04-03 19:13:10.940 093 15602.58 560.56 57012.24 88888.00 2002-04-03 19:13:11.940 093 15602.71 560.19 57012.00 88888.00 2002-04-03 19:13:12.940 093 15601.67 560.69 57012.61 88888.00 2002-04-03 19:13:13.940 093 15602.19 559.08 57012.00 88888.00 2002-04-03 19:13:14.940 093 15602.19 559.94 57012.36 88888.00 2002-04-03 19:13:15.940 093 15602.06 559.20 57012.48 88888.00 2002-04-03 19:13:16.940 093 15602.58 559.94 57012.48 88888.00 2002-04-03 19:13:17.940 093 15602.06 559.08 57012.12 88888.00 2002-04-03 19:13:18.940 093 15602.06 559.20 57012.48 88888.00 2002-04-03 19:13:19.940 093 15601.41 558.95 57012.61 88888.00 2002-04-03 19:13:20.940 093 15601.67 558.09 57012.36 88888.00 2002-04-03 19:13:21.940 093 15602.32 558.09 57012.85 88888.00 2002-04-03 19:13:22.940 093 15602.06 557.96 57012.73 88888.00 2002-04-03 19:13:23.940 093 15601.93 559.20 57012.61 88888.00 2002-04-03 19:13:24.940 093 15602.58 557.84 57012.85 88888.00 2002-04-03 19:13:25.940 093 15602.06 558.09 57012.61 88888.00 2002-04-03 19:13:26.940 093 15602.19 557.59 57012.61 88888.00 2002-04-03 19:13:27.940 093 15602.32 557.59 57012.73 88888.00 2002-04-03 19:13:28.940 093 15602.45 557.71 57012.36 88888.00 2002-04-03 19:13:29.940 093 15601.15 557.47 57012.24 88888.00 2002-04-03 19:13:30.940 093 15602.45 557.22 57012.00 88888.00 2002-04-03 19:13:31.940 093 15602.19 556.48 57013.59 88888.00 2002-04-03 19:13:32.940 093 15601.28 556.85 57012.12 88888.00 2002-04-03 19:13:33.940 093 15601.28 556.60 57012.61 88888.00 2002-04-03 19:13:34.940 093 15601.15 556.72 57012.61 88888.00 2002-04-03 19:13:35.940 093 15601.15 556.85 57012.24 88888.00 2002-04-03 19:13:36.940 093 15601.41 555.86 57012.24 88888.00 2002-04-03 19:13:37.940 093 15601.41 555.86 57012.61 88888.00 2002-04-03 19:13:38.940 093 15602.06 555.86 57012.61 88888.00 2002-04-03 19:13:39.940 093 15601.67 556.10 57012.85 88888.00 2002-04-03 19:13:40.940 093 15602.84 556.10 57012.24 88888.00 2002-04-03 19:13:41.940 093 15602.84 556.23 57012.73 88888.00 2002-04-03 19:13:42.940 093 15603.10 556.10 57013.10 88888.00 2002-04-03 19:13:43.940 093 15603.23 555.61 57012.36 88888.00 2002-04-03 19:13:44.940 093 15603.88 555.86 57012.48 88888.00 2002-04-03 19:13:45.940 093 15603.10 556.35 57012.61 88888.00 2002-04-03 19:13:46.940 093 15603.49 556.23 57012.48 88888.00 2002-04-03 19:13:47.940 093 15604.01 555.98 57012.61 88888.00 2002-04-03 19:13:48.940 093 15605.18 556.48 57012.48 88888.00 2002-04-03 19:13:49.940 093 15604.92 556.35 57012.36 88888.00 2002-04-03 19:13:50.940 093 15604.40 556.60 57013.22 88888.00 2002-04-03 19:13:51.940 093 15604.27 555.86 57012.48 88888.00 2002-04-03 19:13:52.940 093 15605.18 556.10 57012.61 88888.00 2002-04-03 19:13:53.940 093 15604.40 556.48 57012.48 88888.00 2002-04-03 19:13:54.940 093 15604.40 556.35 57012.97 88888.00 2002-04-03 19:13:55.940 093 15605.44 555.61 57012.73 88888.00 2002-04-03 19:13:56.940 093 15606.09 555.86 57013.22 88888.00 2002-04-03 19:13:57.940 093 15605.70 556.35 57012.61 88888.00 2002-04-03 19:13:58.940 093 15606.48 556.48 57012.85 88888.00 2002-04-03 19:13:59.940 093 15606.35 555.98 57012.97 88888.00 2002-04-03 19:14:00.940 093 15606.48 555.73 57012.97 88888.00 2002-04-03 19:14:01.940 093 15606.22 556.10 57012.73 88888.00 2002-04-03 19:14:02.940 093 15606.87 555.98 57013.22 88888.00 2002-04-03 19:14:03.940 093 15606.22 555.86 57013.59 88888.00 2002-04-03 19:14:04.940 093 15606.22 555.61 57013.10 88888.00 2002-04-03 19:14:05.940 093 15606.61 556.23 57013.10 88888.00 2002-04-03 19:14:06.940 093 15606.48 556.85 57013.34 88888.00 2002-04-03 19:14:07.940 093 15606.87 556.10 57013.83 88888.00 2002-04-03 19:14:08.940 093 15606.48 556.10 57013.71 88888.00 2002-04-03 19:14:09.940 093 15606.09 555.24 57013.59 88888.00 2002-04-03 19:14:10.940 093 15607.00 555.61 57013.71 88888.00 2002-04-03 19:14:11.940 093 15605.96 554.74 57013.34 88888.00 2002-04-03 19:14:12.940 093 15607.13 555.11 57013.71 88888.00 2002-04-03 19:14:13.940 093 15606.87 554.87 57013.46 88888.00 2002-04-03 19:14:14.940 093 15606.48 554.12 57013.71 88888.00 2002-04-03 19:14:15.940 093 15605.83 554.00 57013.46 88888.00 2002-04-03 19:14:16.940 093 15606.22 554.37 57012.97 88888.00 2002-04-03 19:14:17.940 093 15605.83 554.37 57013.46 88888.00 2002-04-03 19:14:18.940 093 15606.48 554.49 57013.71 88888.00 2002-04-03 19:14:19.940 093 15605.70 553.75 57013.59 88888.00 2002-04-03 19:14:20.940 093 15604.92 553.87 57013.34 88888.00 2002-04-03 19:14:21.940 093 15604.92 553.25 57013.22 88888.00 2002-04-03 19:14:22.940 093 15605.70 553.75 57013.83 88888.00 2002-04-03 19:14:23.940 093 15604.53 553.38 57013.83 88888.00 2002-04-03 19:14:24.940 093 15604.66 553.63 57013.59 88888.00 2002-04-03 19:14:25.940 093 15604.27 553.75 57013.95 88888.00 2002-04-03 19:14:26.940 093 15603.49 553.38 57013.34 88888.00 2002-04-03 19:14:27.940 093 15603.10 553.87 57013.46 88888.00 2002-04-03 19:14:28.940 093 15603.23 553.50 57013.83 88888.00 2002-04-03 19:14:29.940 093 15603.49 553.01 57013.59 88888.00 2002-04-03 19:14:30.940 093 15603.10 553.25 57013.71 88888.00 2002-04-03 19:14:31.940 093 15602.58 553.63 57013.46 88888.00 2002-04-03 19:14:32.940 093 15602.84 553.38 57013.71 88888.00 2002-04-03 19:14:33.940 093 15602.58 554.25 57013.59 88888.00 2002-04-03 19:14:34.940 093 15602.84 553.25 57013.95 88888.00 2002-04-03 19:14:35.940 093 15602.06 553.75 57013.71 88888.00 2002-04-03 19:14:36.940 093 15602.32 553.25 57013.10 88888.00 2002-04-03 19:14:37.940 093 15602.06 554.25 57013.46 88888.00 2002-04-03 19:14:38.940 093 15602.97 553.87 57013.46 88888.00 2002-04-03 19:14:39.940 093 15603.36 554.37 57013.46 88888.00 2002-04-03 19:14:40.940 093 15602.71 553.63 57013.71 88888.00 2002-04-03 19:14:41.940 093 15602.32 553.50 57013.10 88888.00 2002-04-03 19:14:42.940 093 15602.97 554.12 57013.10 88888.00 2002-04-03 19:14:43.940 093 15602.45 553.63 57013.10 88888.00 2002-04-03 19:14:44.940 093 15602.19 554.00 57012.85 88888.00 2002-04-03 19:14:45.940 093 15602.45 553.87 57013.59 88888.00 2002-04-03 19:14:46.940 093 15602.45 555.11 57013.46 88888.00 2002-04-03 19:14:47.940 093 15602.19 554.49 57013.22 88888.00 2002-04-03 19:14:48.940 093 15601.93 554.49 57013.34 88888.00 2002-04-03 19:14:49.940 093 15602.58 554.49 57013.71 88888.00 2002-04-03 19:14:50.940 093 15602.19 555.24 57013.22 88888.00 2002-04-03 19:14:51.940 093 15602.58 554.87 57013.34 88888.00 2002-04-03 19:14:52.940 093 15602.45 554.87 57012.48 88888.00 2002-04-03 19:14:53.940 093 15602.84 555.11 57012.85 88888.00 2002-04-03 19:14:54.940 093 15602.84 555.11 57012.85 88888.00 2002-04-03 19:14:55.940 093 15603.49 555.11 57013.22 88888.00 2002-04-03 19:14:56.940 093 15603.10 554.87 57012.73 88888.00 2002-04-03 19:14:57.940 093 15603.23 555.48 57012.73 88888.00 2002-04-03 19:14:58.940 093 15603.62 554.62 57012.85 88888.00 2002-04-03 19:14:59.940 093 15603.23 556.10 57013.22 88888.00 2002-04-03 19:15:00.940 093 15604.40 555.48 57013.10 88888.00 2002-04-03 19:15:01.940 093 15603.49 555.98 57012.73 88888.00 2002-04-03 19:15:02.940 093 15603.75 555.98 57012.97 88888.00 2002-04-03 19:15:03.940 093 15603.36 555.73 57012.97 88888.00 2002-04-03 19:15:04.940 093 15603.75 556.35 57013.71 88888.00 2002-04-03 19:15:05.940 093 15603.88 556.97 57012.61 88888.00 2002-04-03 19:15:06.940 093 15604.01 556.60 57012.97 88888.00 2002-04-03 19:15:07.940 093 15603.75 556.72 57012.36 88888.00 2002-04-03 19:15:08.940 093 15604.14 557.22 57013.59 88888.00 2002-04-03 19:15:09.940 093 15603.75 557.34 57013.46 88888.00 2002-04-03 19:15:10.940 093 15604.27 557.71 57013.46 88888.00 2002-04-03 19:15:11.940 093 15604.53 557.71 57013.71 88888.00 2002-04-03 19:15:12.940 093 15604.01 557.84 57013.22 88888.00 2002-04-03 19:15:13.940 093 15604.27 557.84 57013.59 88888.00 2002-04-03 19:15:14.940 093 15604.40 557.71 57013.34 88888.00 2002-04-03 19:15:15.940 093 15604.01 557.84 57013.22 88888.00 2002-04-03 19:15:16.940 093 15603.88 558.70 57012.85 88888.00 2002-04-03 19:15:17.940 093 15604.79 558.21 57013.10 88888.00 2002-04-03 19:15:18.940 093 15604.66 558.58 57013.59 88888.00 2002-04-03 19:15:19.940 093 15604.66 559.32 57013.71 88888.00 2002-04-03 19:15:20.940 093 15604.66 559.45 57012.73 88888.00 2002-04-03 19:15:21.940 093 15604.40 558.70 57013.22 88888.00 2002-04-03 19:15:22.940 093 15604.53 557.96 57013.10 88888.00 2002-04-03 19:15:23.940 093 15604.79 559.08 57013.59 88888.00 2002-04-03 19:15:24.940 093 15604.66 559.57 57013.71 88888.00 2002-04-03 19:15:25.940 093 15604.53 559.70 57013.59 88888.00 2002-04-03 19:15:26.940 093 15604.79 559.57 57012.97 88888.00 2002-04-03 19:15:27.940 093 15604.66 559.32 57013.71 88888.00 2002-04-03 19:15:28.940 093 15604.27 558.95 57013.10 88888.00 2002-04-03 19:15:29.940 093 15604.14 559.57 57013.34 88888.00 2002-04-03 19:15:30.940 093 15603.49 559.32 57012.97 88888.00 2002-04-03 19:15:31.940 093 15604.14 559.45 57013.10 88888.00 2002-04-03 19:15:32.940 093 15604.79 559.70 57013.22 88888.00 2002-04-03 19:15:33.940 093 15604.01 559.45 57013.59 88888.00 2002-04-03 19:15:34.940 093 15603.23 559.08 57013.34 88888.00 2002-04-03 19:15:35.940 093 15604.27 559.45 57013.34 88888.00 2002-04-03 19:15:36.940 093 15604.14 559.08 57013.34 88888.00 2002-04-03 19:15:37.940 093 15604.27 559.57 57013.46 88888.00 2002-04-03 19:15:38.940 093 15603.49 559.32 57013.46 88888.00 2002-04-03 19:15:39.940 093 15603.75 559.82 57013.22 88888.00 2002-04-03 19:15:40.940 093 15603.10 559.45 57013.22 88888.00 2002-04-03 19:15:41.940 093 15603.75 559.70 57013.46 88888.00 2002-04-03 19:15:42.940 093 15603.88 559.32 57013.59 88888.00 2002-04-03 19:15:43.940 093 15604.27 559.32 57013.34 88888.00 2002-04-03 19:15:44.940 093 15604.01 559.70 57013.59 88888.00 2002-04-03 19:15:45.940 093 15603.88 558.58 57013.34 88888.00 2002-04-03 19:15:46.940 093 15603.62 559.45 57013.34 88888.00 2002-04-03 19:15:47.940 093 15603.10 559.20 57013.83 88888.00 2002-04-03 19:15:48.940 093 15603.75 558.95 57013.10 88888.00 2002-04-03 19:15:49.940 093 15603.75 559.32 57013.22 88888.00 2002-04-03 19:15:50.940 093 15603.49 558.46 57012.85 88888.00 2002-04-03 19:15:51.940 093 15603.49 558.83 57013.34 88888.00 2002-04-03 19:15:52.940 093 15604.01 558.58 57013.34 88888.00 2002-04-03 19:15:53.940 093 15603.62 559.08 57013.34 88888.00 2002-04-03 19:15:54.940 093 15603.62 558.95 57012.97 88888.00 2002-04-03 19:15:55.940 093 15603.49 558.58 57013.10 88888.00 2002-04-03 19:15:56.940 093 15602.84 559.08 57012.97 88888.00 2002-04-03 19:15:57.940 093 15602.84 558.46 57012.85 88888.00 2002-04-03 19:15:58.940 093 15602.45 558.83 57013.10 88888.00 2002-04-03 19:15:59.940 093 15603.23 558.09 57012.61 88888.00 2002-04-03 19:16:00.940 093 15602.58 558.33 57012.61 88888.00 2002-04-03 19:16:01.940 093 15602.19 558.33 57013.10 88888.00 2002-04-03 19:16:02.940 093 15602.71 558.21 57013.34 88888.00 2002-04-03 19:16:03.940 093 15602.97 557.71 57012.61 88888.00 2002-04-03 19:16:04.940 093 15603.23 558.09 57012.12 88888.00 2002-04-03 19:16:05.940 093 15602.84 558.33 57012.73 88888.00 2002-04-03 19:16:06.940 093 15603.49 558.09 57012.36 88888.00 2002-04-03 19:16:07.940 093 15603.10 558.21 57012.48 88888.00 2002-04-03 19:16:08.940 093 15602.84 557.71 57012.00 88888.00 2002-04-03 19:16:09.940 093 15602.45 557.84 57012.48 88888.00 2002-04-03 19:16:10.940 093 15602.45 558.09 57012.61 88888.00 2002-04-03 19:16:11.940 093 15602.45 557.96 57012.85 88888.00 2002-04-03 19:16:12.940 093 15602.32 557.47 57012.97 88888.00 2002-04-03 19:16:13.940 093 15602.84 558.21 57012.61 88888.00 2002-04-03 19:16:14.940 093 15602.71 558.21 57012.73 88888.00 2002-04-03 19:16:15.940 093 15602.97 557.59 57012.61 88888.00 2002-04-03 19:16:16.940 093 15603.10 558.09 57012.97 88888.00 2002-04-03 19:16:17.940 093 15602.32 558.21 57012.61 88888.00 2002-04-03 19:16:18.940 093 15602.58 558.33 57012.97 88888.00 2002-04-03 19:16:19.940 093 15602.84 558.21 57012.36 88888.00 2002-04-03 19:16:20.940 093 15603.62 558.33 57012.48 88888.00 2002-04-03 19:16:21.940 093 15602.58 558.58 57012.00 88888.00 2002-04-03 19:16:22.940 093 15602.32 558.58 57012.48 88888.00 2002-04-03 19:16:23.940 093 15602.58 558.09 57012.12 88888.00 2002-04-03 19:16:24.940 093 15603.36 558.58 57012.24 88888.00 2002-04-03 19:16:25.940 093 15602.84 558.83 57012.36 88888.00 2002-04-03 19:16:26.940 093 15602.97 559.20 57012.36 88888.00 2002-04-03 19:16:27.940 093 15603.36 558.83 57011.75 88888.00 2002-04-03 19:16:28.940 093 15603.62 558.83 57012.36 88888.00 2002-04-03 19:16:29.940 093 15603.49 558.83 57012.61 88888.00 2002-04-03 19:16:30.940 093 15603.88 558.58 57012.85 88888.00 2002-04-03 19:16:31.940 093 15603.23 558.58 57012.73 88888.00 2002-04-03 19:16:32.940 093 15603.75 558.70 57012.12 88888.00 2002-04-03 19:16:33.940 093 15603.49 558.70 57012.61 88888.00 2002-04-03 19:16:34.940 093 15603.10 559.32 57012.36 88888.00 2002-04-03 19:16:35.940 093 15601.93 558.58 57012.12 88888.00 2002-04-03 19:16:36.940 093 15603.10 558.58 57012.36 88888.00 2002-04-03 19:16:37.940 093 15603.10 558.70 57012.85 88888.00 2002-04-03 19:16:38.940 093 15602.84 559.08 57012.24 88888.00 2002-04-03 19:16:39.940 093 15602.45 558.58 57012.97 88888.00 2002-04-03 19:16:40.940 093 15602.06 558.83 57012.12 88888.00 2002-04-03 19:16:41.940 093 15601.93 558.83 57012.73 88888.00 2002-04-03 19:16:42.940 093 15603.10 558.95 57012.24 88888.00 2002-04-03 19:16:43.940 093 15602.32 559.20 57012.24 88888.00 2002-04-03 19:16:44.940 093 15601.80 558.95 57012.24 88888.00 2002-04-03 19:16:45.940 093 15602.06 559.57 57012.36 88888.00 2002-04-03 19:16:46.940 093 15602.97 559.82 57012.36 88888.00 2002-04-03 19:16:47.940 093 15602.06 559.32 57012.61 88888.00 2002-04-03 19:16:48.940 093 15602.19 559.82 57012.12 88888.00 2002-04-03 19:16:49.940 093 15602.06 559.57 57012.85 88888.00 2002-04-03 19:16:50.940 093 15602.06 559.45 57012.61 88888.00 2002-04-03 19:16:51.940 093 15602.32 559.70 57012.24 88888.00 2002-04-03 19:16:52.940 093 15602.06 559.70 57012.97 88888.00 2002-04-03 19:16:53.940 093 15602.06 560.19 57012.00 88888.00 2002-04-03 19:16:54.940 093 15602.32 559.94 57012.24 88888.00 2002-04-03 19:16:55.940 093 15601.28 559.82 57012.12 88888.00 2002-04-03 19:16:56.940 093 15601.28 559.20 57012.24 88888.00 2002-04-03 19:16:57.940 093 15602.19 559.70 57012.36 88888.00 2002-04-03 19:16:58.940 093 15601.67 559.82 57012.00 88888.00 2002-04-03 19:16:59.940 093 15601.80 559.94 57011.75 88888.00 2002-04-03 19:17:00.940 093 15601.02 560.31 57012.00 88888.00 2002-04-03 19:17:01.940 093 15600.76 559.45 57012.61 88888.00 2002-04-03 19:17:02.940 093 15601.28 560.19 57012.36 88888.00 2002-04-03 19:17:03.940 093 15600.63 560.56 57012.48 88888.00 2002-04-03 19:17:04.940 093 15601.15 559.32 57012.12 88888.00 2002-04-03 19:17:05.940 093 15601.15 559.94 57012.00 88888.00 2002-04-03 19:17:06.940 093 15600.89 560.07 57012.00 88888.00 2002-04-03 19:17:07.940 093 15601.80 559.82 57012.00 88888.00 2002-04-03 19:17:08.940 093 15601.02 559.70 57011.26 88888.00 2002-04-03 19:17:09.940 093 15600.37 560.19 57012.00 88888.00 2002-04-03 19:17:10.940 093 15600.37 560.19 57011.88 88888.00 2002-04-03 19:17:11.940 093 15600.50 559.94 57011.14 88888.00 2002-04-03 19:17:12.940 093 15600.50 559.70 57011.26 88888.00 2002-04-03 19:17:13.940 093 15600.24 559.94 57011.75 88888.00 2002-04-03 19:17:14.940 093 15600.76 560.07 57011.38 88888.00 2002-04-03 19:17:15.940 093 15601.02 560.31 57011.88 88888.00 2002-04-03 19:17:16.940 093 15600.37 559.94 57011.63 88888.00 2002-04-03 19:17:17.940 093 15600.50 559.82 57011.75 88888.00 2002-04-03 19:17:18.940 093 15600.24 559.82 57011.26 88888.00 2002-04-03 19:17:19.940 093 15599.98 560.19 57011.88 88888.00 2002-04-03 19:17:20.940 093 15600.63 559.57 57011.26 88888.00 2002-04-03 19:17:21.940 093 15599.98 559.57 57010.89 88888.00 2002-04-03 19:17:22.940 093 15600.50 559.08 57011.51 88888.00 2002-04-03 19:17:23.940 093 15600.63 559.94 57011.38 88888.00 2002-04-03 19:17:24.940 093 15600.11 559.94 57011.38 88888.00 2002-04-03 19:17:25.940 093 15600.50 559.45 57011.14 88888.00 2002-04-03 19:17:26.940 093 15600.24 559.45 57010.65 88888.00 2002-04-03 19:17:27.940 093 15599.72 559.08 57011.26 88888.00 2002-04-03 19:17:28.940 093 15599.98 559.32 57011.51 88888.00 2002-04-03 19:17:29.940 093 15599.85 559.20 57011.63 88888.00 2002-04-03 19:17:30.940 093 15599.98 558.95 57011.14 88888.00 2002-04-03 19:17:31.940 093 15599.59 557.96 57011.26 88888.00 2002-04-03 19:17:32.940 093 15599.72 558.95 57011.26 88888.00 2002-04-03 19:17:33.940 093 15599.98 558.83 57011.02 88888.00 2002-04-03 19:17:34.940 093 15600.11 559.08 57010.29 88888.00 2002-04-03 19:17:35.940 093 15599.98 559.20 57010.65 88888.00 2002-04-03 19:17:36.940 093 15600.24 559.08 57010.65 88888.00 2002-04-03 19:17:37.940 093 15600.76 558.58 57010.53 88888.00 2002-04-03 19:17:38.940 093 15599.85 558.95 57010.41 88888.00 2002-04-03 19:17:39.940 093 15600.11 558.09 57010.65 88888.00 2002-04-03 19:17:40.940 093 15599.85 558.46 57010.77 88888.00 2002-04-03 19:17:41.940 093 15600.76 558.33 57010.65 88888.00 2002-04-03 19:17:42.940 093 15600.24 558.09 57010.29 88888.00 2002-04-03 19:17:43.940 093 15600.50 558.33 57011.02 88888.00 2002-04-03 19:17:44.940 093 15601.02 558.21 57010.16 88888.00 2002-04-03 19:17:45.940 093 15601.28 558.46 57011.14 88888.00 2002-04-03 19:17:46.940 093 15601.15 558.33 57010.77 88888.00 2002-04-03 19:17:47.940 093 15601.41 557.96 57010.77 88888.00 2002-04-03 19:17:48.940 093 15601.54 558.33 57010.77 88888.00 2002-04-03 19:17:49.940 093 15601.28 558.46 57011.14 88888.00 2002-04-03 19:17:50.940 093 15601.41 557.96 57011.14 88888.00 2002-04-03 19:17:51.940 093 15601.15 558.46 57010.65 88888.00 2002-04-03 19:17:52.940 093 15601.54 558.09 57011.38 88888.00 2002-04-03 19:17:53.940 093 15601.93 558.33 57011.51 88888.00 2002-04-03 19:17:54.940 093 15602.45 558.46 57010.89 88888.00 2002-04-03 19:17:55.940 093 15601.67 558.09 57011.02 88888.00 2002-04-03 19:17:56.940 093 15602.19 558.09 57011.02 88888.00 2002-04-03 19:17:57.940 093 15601.28 558.46 57011.14 88888.00 2002-04-03 19:17:58.940 093 15601.93 558.21 57011.26 88888.00 2002-04-03 19:17:59.940 093 15601.80 557.84 57011.14 88888.00 2002-04-03 19:18:00.940 093 15601.93 557.84 57012.00 88888.00 2002-04-03 19:18:01.940 093 15602.19 558.58 57011.88 88888.00 2002-04-03 19:18:02.940 093 15601.93 557.71 57012.00 88888.00 2002-04-03 19:18:03.940 093 15602.58 558.33 57011.88 88888.00 2002-04-03 19:18:04.940 093 15601.93 557.71 57011.51 88888.00 2002-04-03 19:18:05.940 093 15601.67 557.96 57011.51 88888.00 2002-04-03 19:18:06.940 093 15602.19 557.47 57012.12 88888.00 2002-04-03 19:18:07.940 093 15602.71 558.33 57011.26 88888.00 2002-04-03 19:18:08.940 093 15601.54 558.70 57011.75 88888.00 2002-04-03 19:18:09.940 093 15601.54 557.96 57011.75 88888.00 2002-04-03 19:18:10.940 093 15602.71 558.09 57011.51 88888.00 2002-04-03 19:18:11.940 093 15602.32 557.71 57011.75 88888.00 2002-04-03 19:18:12.940 093 15601.54 557.96 57012.00 88888.00 2002-04-03 19:18:13.940 093 15602.32 558.33 57011.75 88888.00 2002-04-03 19:18:14.940 093 15602.97 558.46 57012.36 88888.00 2002-04-03 19:18:15.940 093 15602.32 558.46 57012.24 88888.00 2002-04-03 19:18:16.940 093 15601.67 558.46 57012.73 88888.00 2002-04-03 19:18:17.940 093 15602.45 557.84 57012.36 88888.00 2002-04-03 19:18:18.940 093 15602.06 558.09 57012.97 88888.00 2002-04-03 19:18:19.940 093 15602.06 558.33 57012.00 88888.00 2002-04-03 19:18:20.940 093 15601.80 558.21 57011.51 88888.00 2002-04-03 19:18:21.940 093 15602.06 557.71 57012.48 88888.00 2002-04-03 19:18:22.940 093 15601.80 557.84 57012.00 88888.00 2002-04-03 19:18:23.940 093 15602.19 558.33 57012.73 88888.00 2002-04-03 19:18:24.940 093 15601.67 558.21 57012.24 88888.00 2002-04-03 19:18:25.940 093 15601.93 558.46 57012.12 88888.00 2002-04-03 19:18:26.940 093 15602.19 558.70 57012.61 88888.00 2002-04-03 19:18:27.940 093 15601.54 558.33 57011.88 88888.00 2002-04-03 19:18:28.940 093 15601.41 558.58 57012.36 88888.00 2002-04-03 19:18:29.940 093 15601.54 558.46 57012.61 88888.00 2002-04-03 19:18:30.940 093 15601.54 558.09 57012.48 88888.00 2002-04-03 19:18:31.940 093 15601.67 557.84 57012.61 88888.00 2002-04-03 19:18:32.940 093 15601.80 558.95 57012.48 88888.00 2002-04-03 19:18:33.940 093 15602.06 558.21 57012.61 88888.00 2002-04-03 19:18:34.940 093 15601.54 558.21 57012.48 88888.00 2002-04-03 19:18:35.940 093 15601.67 558.46 57011.38 88888.00 2002-04-03 19:18:36.940 093 15601.80 558.83 57012.36 88888.00 2002-04-03 19:18:37.940 093 15602.06 558.21 57012.36 88888.00 2002-04-03 19:18:38.940 093 15602.06 558.58 57012.12 88888.00 2002-04-03 19:18:39.940 093 15601.93 558.33 57012.61 88888.00 2002-04-03 19:18:40.940 093 15601.93 558.21 57012.36 88888.00 2002-04-03 19:18:41.940 093 15602.45 558.09 57012.24 88888.00 2002-04-03 19:18:42.940 093 15602.45 558.09 57012.73 88888.00 2002-04-03 19:18:43.940 093 15601.15 558.83 57012.12 88888.00 2002-04-03 19:18:44.940 093 15601.80 558.33 57012.00 88888.00 2002-04-03 19:18:45.940 093 15601.93 558.83 57012.00 88888.00 2002-04-03 19:18:46.940 093 15601.54 559.20 57011.88 88888.00 2002-04-03 19:18:47.940 093 15602.58 558.95 57011.63 88888.00 2002-04-03 19:18:48.940 093 15601.80 559.45 57012.73 88888.00 2002-04-03 19:18:49.940 093 15601.15 559.20 57012.36 88888.00 2002-04-03 19:18:50.940 093 15601.28 559.45 57012.48 88888.00 2002-04-03 19:18:51.940 093 15601.54 559.70 57012.24 88888.00 2002-04-03 19:18:52.940 093 15601.54 559.20 57011.88 88888.00 2002-04-03 19:18:53.940 093 15600.76 558.95 57012.00 88888.00 2002-04-03 19:18:54.940 093 15600.76 559.45 57012.24 88888.00 2002-04-03 19:18:55.940 093 15600.76 558.95 57012.24 88888.00 2002-04-03 19:18:56.940 093 15600.50 558.58 57012.48 88888.00 2002-04-03 19:18:57.940 093 15601.02 558.58 57011.75 88888.00 2002-04-03 19:18:58.940 093 15600.50 559.32 57011.63 88888.00 2002-04-03 19:18:59.940 093 15600.63 558.95 57011.51 88888.00 2002-04-03 19:19:00.940 093 15600.89 559.20 57012.48 88888.00 2002-04-03 19:19:01.940 093 15599.72 559.32 57011.75 88888.00 2002-04-03 19:19:02.940 093 15600.11 559.20 57011.75 88888.00 2002-04-03 19:19:03.940 093 15599.72 558.46 57011.38 88888.00 2002-04-03 19:19:04.940 093 15599.33 558.95 57011.75 88888.00 2002-04-03 19:19:05.940 093 15599.98 559.08 57011.51 88888.00 2002-04-03 19:19:06.940 093 15599.98 558.70 57011.51 88888.00 2002-04-03 19:19:07.940 093 15599.07 558.70 57011.38 88888.00 2002-04-03 19:19:08.940 093 15599.46 558.70 57011.63 88888.00 2002-04-03 19:19:09.940 093 15599.46 559.08 57011.51 88888.00 2002-04-03 19:19:10.940 093 15599.59 558.95 57011.51 88888.00 2002-04-03 19:19:11.940 093 15599.33 558.95 57011.14 88888.00 2002-04-03 19:19:12.940 093 15599.85 559.20 57011.51 88888.00 2002-04-03 19:19:13.940 093 15599.85 559.32 57011.14 88888.00 2002-04-03 19:19:14.940 093 15599.85 559.57 57011.63 88888.00 2002-04-03 19:19:15.940 093 15599.59 558.83 57010.77 88888.00 2002-04-03 19:19:16.940 093 15599.98 559.70 57011.26 88888.00 2002-04-03 19:19:17.940 093 15599.20 559.20 57011.26 88888.00 2002-04-03 19:19:18.940 093 15599.46 559.20 57010.77 88888.00 2002-04-03 19:19:19.940 093 15599.20 559.20 57011.02 88888.00 2002-04-03 19:19:20.940 093 15599.46 559.82 57011.14 88888.00 2002-04-03 19:19:21.940 093 15599.46 559.45 57011.26 88888.00 2002-04-03 19:19:22.940 093 15598.81 559.82 57011.14 88888.00 2002-04-03 19:19:23.940 093 15598.55 559.57 57011.63 88888.00 2002-04-03 19:19:24.940 093 15599.07 559.94 57010.89 88888.00 2002-04-03 19:19:25.940 093 15598.94 559.20 57011.38 88888.00 2002-04-03 19:19:26.940 093 15597.90 559.20 57011.38 88888.00 2002-04-03 19:19:27.940 093 15598.81 558.95 57010.53 88888.00 2002-04-03 19:19:28.940 093 15598.16 559.94 57011.51 88888.00 2002-04-03 19:19:29.940 093 15598.94 559.20 57011.51 88888.00 2002-04-03 19:19:30.940 093 15598.81 559.08 57011.02 88888.00 2002-04-03 19:19:31.940 093 15598.94 559.08 57011.26 88888.00 2002-04-03 19:19:32.940 093 15599.07 558.33 57011.63 88888.00 2002-04-03 19:19:33.940 093 15598.55 558.95 57010.89 88888.00 2002-04-03 19:19:34.940 093 15599.07 559.20 57010.77 88888.00 2002-04-03 19:19:35.940 093 15599.07 558.58 57010.65 88888.00 2002-04-03 19:19:36.940 093 15598.94 558.95 57010.89 88888.00 2002-04-03 19:19:37.940 093 15599.46 558.46 57010.65 88888.00 2002-04-03 19:19:38.940 093 15599.46 558.58 57011.02 88888.00 2002-04-03 19:19:39.940 093 15599.46 558.09 57011.26 88888.00 2002-04-03 19:19:40.940 093 15599.59 558.09 57011.38 88888.00 2002-04-03 19:19:41.940 093 15599.20 558.70 57011.02 88888.00 2002-04-03 19:19:42.940 093 15598.81 558.09 57010.65 88888.00 2002-04-03 19:19:43.940 093 15598.68 558.33 57010.89 88888.00 2002-04-03 19:19:44.940 093 15599.20 558.33 57010.89 88888.00 2002-04-03 19:19:45.940 093 15598.81 558.46 57011.26 88888.00 2002-04-03 19:19:46.940 093 15599.33 557.47 57011.14 88888.00 2002-04-03 19:19:47.940 093 15598.94 558.58 57011.26 88888.00 2002-04-03 19:19:48.940 093 15598.68 558.33 57010.77 88888.00 2002-04-03 19:19:49.940 093 15599.33 558.33 57010.65 88888.00 2002-04-03 19:19:50.940 093 15598.42 558.21 57011.38 88888.00 2002-04-03 19:19:51.940 093 15599.33 557.96 57010.53 88888.00 2002-04-03 19:19:52.940 093 15598.94 557.96 57010.89 88888.00 2002-04-03 19:19:53.940 093 15598.81 558.33 57011.02 88888.00 2002-04-03 19:19:54.940 093 15598.94 557.96 57010.89 88888.00 2002-04-03 19:19:55.940 093 15598.55 557.71 57011.02 88888.00 2002-04-03 19:19:56.940 093 15599.20 558.95 57010.77 88888.00 2002-04-03 19:19:57.940 093 15599.20 558.33 57011.26 88888.00 2002-04-03 19:19:58.940 093 15598.81 558.33 57011.26 88888.00 2002-04-03 19:19:59.940 093 15599.33 558.46 57010.77 88888.00 2002-04-03 19:20:00.940 093 15599.20 557.96 57010.77 88888.00 2002-04-03 19:20:01.940 093 15599.07 558.95 57010.29 88888.00 2002-04-03 19:20:02.940 093 15598.81 557.96 57010.77 88888.00 2002-04-03 19:20:03.940 093 15599.07 557.59 57011.02 88888.00 2002-04-03 19:20:04.940 093 15599.59 558.09 57010.89 88888.00 2002-04-03 19:20:05.940 093 15599.46 557.59 57010.41 88888.00 2002-04-03 19:20:06.940 093 15598.94 557.47 57010.89 88888.00 2002-04-03 19:20:07.940 093 15598.94 558.09 57011.02 88888.00 2002-04-03 19:20:08.940 093 15600.24 557.71 57010.53 88888.00 2002-04-03 19:20:09.940 093 15599.59 558.09 57010.53 88888.00 2002-04-03 19:20:10.940 093 15599.85 557.47 57011.38 88888.00 2002-04-03 19:20:11.940 093 15599.46 557.47 57010.65 88888.00 2002-04-03 19:20:12.940 093 15599.59 557.96 57011.14 88888.00 2002-04-03 19:20:13.940 093 15599.98 557.34 57010.77 88888.00 2002-04-03 19:20:14.940 093 15599.20 556.97 57010.53 88888.00 2002-04-03 19:20:15.940 093 15599.98 557.47 57010.89 88888.00 2002-04-03 19:20:16.940 093 15599.72 557.84 57010.53 88888.00 2002-04-03 19:20:17.940 093 15598.68 557.22 57010.89 88888.00 2002-04-03 19:20:18.940 093 15598.55 556.85 57010.53 88888.00 2002-04-03 19:20:19.940 093 15599.20 556.72 57010.16 88888.00 2002-04-03 19:20:20.940 093 15598.68 557.22 57010.04 88888.00 2002-04-03 19:20:21.940 093 15599.33 557.34 57010.89 88888.00 2002-04-03 19:20:22.940 093 15599.07 556.97 57010.53 88888.00 2002-04-03 19:20:23.940 093 15599.72 556.72 57011.02 88888.00 2002-04-03 19:20:24.940 093 15598.42 556.60 57010.04 88888.00 2002-04-03 19:20:25.940 093 15599.07 556.60 57010.04 88888.00 2002-04-03 19:20:26.940 093 15599.07 556.60 57010.77 88888.00 2002-04-03 19:20:27.940 093 15599.59 557.09 57010.53 88888.00 2002-04-03 19:20:28.940 093 15598.68 557.22 57010.53 88888.00 2002-04-03 19:20:29.940 093 15599.33 556.72 57010.53 88888.00 2002-04-03 19:20:30.940 093 15599.46 556.72 57010.77 88888.00 2002-04-03 19:20:31.940 093 15598.42 556.35 57010.65 88888.00 2002-04-03 19:20:32.940 093 15599.46 556.85 57010.16 88888.00 2002-04-03 19:20:33.940 093 15598.94 556.23 57010.65 88888.00 2002-04-03 19:20:34.940 093 15599.20 557.96 57010.16 88888.00 2002-04-03 19:20:35.940 093 15598.16 556.97 57010.41 88888.00 2002-04-03 19:20:36.940 093 15599.20 556.10 57010.29 88888.00 2002-04-03 19:20:37.940 093 15598.68 557.22 57010.77 88888.00 2002-04-03 19:20:38.940 093 15598.68 557.22 57010.65 88888.00 2002-04-03 19:20:39.940 093 15598.81 556.60 57010.53 88888.00 2002-04-03 19:20:40.940 093 15598.68 557.09 57010.53 88888.00 2002-04-03 19:20:41.940 093 15598.81 556.72 57010.29 88888.00 2002-04-03 19:20:42.940 093 15598.29 556.72 57010.65 88888.00 2002-04-03 19:20:43.940 093 15599.07 557.09 57011.02 88888.00 2002-04-03 19:20:44.940 093 15598.68 557.34 57010.65 88888.00 2002-04-03 19:20:45.940 093 15598.81 557.34 57010.16 88888.00 2002-04-03 19:20:46.940 093 15598.94 558.09 57009.79 88888.00 2002-04-03 19:20:47.940 093 15598.68 557.84 57010.16 88888.00 2002-04-03 19:20:48.940 093 15598.55 558.21 57010.16 88888.00 2002-04-03 19:20:49.940 093 15598.68 557.84 57010.77 88888.00 2002-04-03 19:20:50.940 093 15599.33 557.96 57010.41 88888.00 2002-04-03 19:20:51.940 093 15598.94 558.21 57010.65 88888.00 2002-04-03 19:20:52.940 093 15599.72 558.33 57010.16 88888.00 2002-04-03 19:20:53.940 093 15599.33 558.83 57010.53 88888.00 2002-04-03 19:20:54.940 093 15599.85 558.21 57010.04 88888.00 2002-04-03 19:20:55.940 093 15600.11 558.58 57009.92 88888.00 2002-04-03 19:20:56.940 093 15600.24 558.33 57010.41 88888.00 2002-04-03 19:20:57.940 093 15600.50 558.33 57010.16 88888.00 2002-04-03 19:20:58.940 093 15600.76 558.46 57010.41 88888.00 2002-04-03 19:20:59.940 093 15600.63 558.33 57010.89 88888.00 2002-04-03 19:21:00.940 093 15601.67 559.08 57009.92 88888.00 2002-04-03 19:21:01.940 093 15601.02 557.71 57010.65 88888.00 2002-04-03 19:21:02.940 093 15601.02 558.09 57011.26 88888.00 2002-04-03 19:21:03.940 093 15601.41 558.33 57010.77 88888.00 2002-04-03 19:21:04.940 093 15601.93 558.58 57010.77 88888.00 2002-04-03 19:21:05.940 093 15601.28 558.21 57010.89 88888.00 2002-04-03 19:21:06.940 093 15601.41 558.95 57010.89 88888.00 2002-04-03 19:21:07.940 093 15601.02 558.46 57010.65 88888.00 2002-04-03 19:21:08.940 093 15601.54 558.33 57010.89 88888.00 2002-04-03 19:21:09.940 093 15601.28 558.09 57010.41 88888.00 2002-04-03 19:21:10.940 093 15601.41 557.84 57010.65 88888.00 2002-04-03 19:21:11.940 093 15601.41 558.21 57010.77 88888.00 2002-04-03 19:21:12.940 093 15601.28 558.21 57010.41 88888.00 2002-04-03 19:21:13.940 093 15602.06 558.58 57010.77 88888.00 2002-04-03 19:21:14.940 093 15601.80 557.71 57011.63 88888.00 2002-04-03 19:21:15.940 093 15601.28 558.09 57010.89 88888.00 2002-04-03 19:21:16.940 093 15601.41 557.84 57010.77 88888.00 2002-04-03 19:21:17.940 093 15601.28 557.47 57010.53 88888.00 2002-04-03 19:21:18.940 093 15601.28 557.22 57010.77 88888.00 2002-04-03 19:21:19.940 093 15600.24 557.71 57010.65 88888.00 2002-04-03 19:21:20.940 093 15600.89 558.21 57010.65 88888.00 2002-04-03 19:21:21.940 093 15599.59 557.84 57010.77 88888.00 2002-04-03 19:21:22.940 093 15599.46 557.96 57011.02 88888.00 2002-04-03 19:21:23.940 093 15599.85 557.96 57010.65 88888.00 2002-04-03 19:21:24.940 093 15598.94 557.84 57010.41 88888.00 2002-04-03 19:21:25.940 093 15598.94 557.71 57011.14 88888.00 2002-04-03 19:21:26.940 093 15598.81 558.46 57010.89 88888.00 2002-04-03 19:21:27.940 093 15598.03 558.21 57010.89 88888.00 2002-04-03 19:21:28.940 093 15598.16 557.71 57011.02 88888.00 2002-04-03 19:21:29.940 093 15597.25 557.59 57010.41 88888.00 2002-04-03 19:21:30.940 093 15597.64 557.59 57010.29 88888.00 2002-04-03 19:21:31.940 093 15597.77 557.84 57010.29 88888.00 2002-04-03 19:21:32.940 093 15597.64 557.09 57010.65 88888.00 2002-04-03 19:21:33.940 093 15598.42 557.96 57010.16 88888.00 2002-04-03 19:21:34.940 093 15598.29 558.09 57009.92 88888.00 2002-04-03 19:21:35.940 093 15597.90 558.09 57010.65 88888.00 2002-04-03 19:21:36.940 093 15598.94 558.46 57009.67 88888.00 2002-04-03 19:21:37.940 093 15598.81 557.84 57009.67 88888.00 2002-04-03 19:21:38.940 093 15599.20 558.95 57010.53 88888.00 2002-04-03 19:21:39.940 093 15599.72 558.09 57010.41 88888.00 2002-04-03 19:21:40.940 093 15599.98 558.70 57010.53 88888.00 2002-04-03 19:21:41.940 093 15600.11 558.70 57010.53 88888.00 2002-04-03 19:21:42.940 093 15600.76 558.83 57010.65 88888.00 2002-04-03 19:21:43.940 093 15601.15 558.95 57010.41 88888.00 2002-04-03 19:21:44.940 093 15600.76 558.58 57010.04 88888.00 2002-04-03 19:21:45.940 093 15601.28 558.09 57010.16 88888.00 2002-04-03 19:21:46.940 093 15600.76 558.83 57010.89 88888.00 2002-04-03 19:21:47.940 093 15600.50 558.95 57010.65 88888.00 2002-04-03 19:21:48.940 093 15601.02 558.95 57011.02 88888.00 2002-04-03 19:21:49.940 093 15601.54 558.58 57010.65 88888.00 2002-04-03 19:21:50.940 093 15601.80 558.70 57010.41 88888.00 2002-04-03 19:21:51.940 093 15601.54 558.09 57010.65 88888.00 2002-04-03 19:21:52.940 093 15602.06 557.47 57010.89 88888.00 2002-04-03 19:21:53.940 093 15601.80 557.96 57010.65 88888.00 2002-04-03 19:21:54.940 093 15601.54 558.09 57010.41 88888.00 2002-04-03 19:21:55.940 093 15601.80 557.84 57011.63 88888.00 2002-04-03 19:21:56.940 093 15602.19 556.97 57010.41 88888.00 2002-04-03 19:21:57.940 093 15601.28 557.71 57010.41 88888.00 2002-04-03 19:21:58.940 093 15601.93 556.97 57010.89 88888.00 2002-04-03 19:21:59.940 093 15602.71 557.09 57010.77 88888.00 2002-04-03 19:22:00.940 093 15602.97 556.60 57010.53 88888.00 2002-04-03 19:22:01.940 093 15601.93 556.60 57011.75 88888.00 2002-04-03 19:22:02.940 093 15602.19 555.86 57011.51 88888.00 2002-04-03 19:22:03.940 093 15603.10 556.23 57011.26 88888.00 2002-04-03 19:22:04.940 093 15602.71 556.48 57011.51 88888.00 2002-04-03 19:22:05.940 093 15602.58 557.09 57011.14 88888.00 2002-04-03 19:22:06.940 093 15602.84 556.60 57011.63 88888.00 2002-04-03 19:22:07.940 093 15602.45 555.61 57011.63 88888.00 2002-04-03 19:22:08.940 093 15603.10 556.10 57011.26 88888.00 2002-04-03 19:22:09.940 093 15602.32 555.48 57010.77 88888.00 2002-04-03 19:22:10.940 093 15602.45 556.10 57010.65 88888.00 2002-04-03 19:22:11.940 093 15603.23 555.86 57010.65 88888.00 2002-04-03 19:22:12.940 093 15602.97 555.61 57011.63 88888.00 2002-04-03 19:22:13.940 093 15602.97 555.98 57011.63 88888.00 2002-04-03 19:22:14.940 093 15602.71 556.10 57010.29 88888.00 2002-04-03 19:22:15.940 093 15602.06 555.24 57011.14 88888.00 2002-04-03 19:22:16.940 093 15602.71 555.73 57011.75 88888.00 2002-04-03 19:22:17.940 093 15602.71 556.35 57012.00 88888.00 2002-04-03 19:22:18.940 093 15602.58 555.61 57011.51 88888.00 2002-04-03 19:22:19.940 093 15602.32 555.86 57011.14 88888.00 2002-04-03 19:22:20.940 093 15601.80 556.35 57012.00 88888.00 2002-04-03 19:22:21.940 093 15601.80 555.86 57011.38 88888.00 2002-04-03 19:22:22.940 093 15601.54 556.60 57011.75 88888.00 2002-04-03 19:22:23.940 093 15602.06 555.86 57011.63 88888.00 2002-04-03 19:22:24.940 093 15601.54 555.48 57011.26 88888.00 2002-04-03 19:22:25.940 093 15601.67 555.73 57011.51 88888.00 2002-04-03 19:22:26.940 093 15601.28 556.35 57012.00 88888.00 2002-04-03 19:22:27.940 093 15600.50 555.98 57012.00 88888.00 2002-04-03 19:22:28.940 093 15600.89 556.10 57011.63 88888.00 2002-04-03 19:22:29.940 093 15599.98 556.35 57011.51 88888.00 2002-04-03 19:22:30.940 093 15600.24 556.23 57011.51 88888.00 2002-04-03 19:22:31.940 093 15600.50 556.85 57012.00 88888.00 2002-04-03 19:22:32.940 093 15600.37 555.98 57011.63 88888.00 2002-04-03 19:22:33.940 093 15599.59 556.60 57012.00 88888.00 2002-04-03 19:22:34.940 093 15599.33 556.10 57012.12 88888.00 2002-04-03 19:22:35.940 093 15599.85 556.23 57012.24 88888.00 2002-04-03 19:22:36.940 093 15599.46 556.23 57012.61 88888.00 2002-04-03 19:22:37.940 093 15599.07 556.48 57012.00 88888.00 2002-04-03 19:22:38.940 093 15599.20 555.86 57011.88 88888.00 2002-04-03 19:22:39.940 093 15598.42 557.09 57011.51 88888.00 2002-04-03 19:22:40.940 093 15597.90 556.10 57012.00 88888.00 2002-04-03 19:22:41.940 093 15598.55 556.35 57011.26 88888.00 2002-04-03 19:22:42.940 093 15598.29 556.23 57011.38 88888.00 2002-04-03 19:22:43.940 093 15597.38 555.73 57011.26 88888.00 2002-04-03 19:22:44.940 093 15597.51 556.85 57011.38 88888.00 2002-04-03 19:22:45.940 093 15597.12 557.22 57011.63 88888.00 2002-04-03 19:22:46.940 093 15596.73 556.85 57011.88 88888.00 2002-04-03 19:22:47.940 093 15596.60 556.97 57011.26 88888.00 2002-04-03 19:22:48.940 093 15596.47 556.23 57011.26 88888.00 2002-04-03 19:22:49.940 093 15596.47 557.09 57011.26 88888.00 2002-04-03 19:22:50.940 093 15596.47 556.85 57010.65 88888.00 2002-04-03 19:22:51.940 093 15595.69 557.59 57010.77 88888.00 2002-04-03 19:22:52.940 093 15596.21 557.84 57011.38 88888.00 2002-04-03 19:22:53.940 093 15595.95 558.09 57010.77 88888.00 2002-04-03 19:22:54.940 093 15596.86 557.71 57011.26 88888.00 2002-04-03 19:22:55.940 093 15596.34 557.34 57010.77 88888.00 2002-04-03 19:22:56.940 093 15596.73 557.84 57010.29 88888.00 2002-04-03 19:22:57.940 093 15596.86 557.59 57010.89 88888.00 2002-04-03 19:22:58.940 093 15596.60 557.59 57010.16 88888.00 2002-04-03 19:22:59.940 093 15597.12 558.09 57010.77 88888.00 2002-04-03 19:23:00.940 093 15597.38 558.09 57010.41 88888.00 2002-04-03 19:23:01.940 093 15597.77 558.21 57011.02 88888.00 2002-04-03 19:23:02.940 093 15597.38 557.84 57010.53 88888.00 2002-04-03 19:23:03.940 093 15597.77 557.71 57010.77 88888.00 2002-04-03 19:23:04.940 093 15597.64 558.21 57010.53 88888.00 2002-04-03 19:23:05.940 093 15598.16 558.09 57010.41 88888.00 2002-04-03 19:23:06.940 093 15597.25 557.59 57010.53 88888.00 2002-04-03 19:23:07.940 093 15598.16 557.71 57010.53 88888.00 2002-04-03 19:23:08.940 093 15597.90 558.09 57010.16 88888.00 2002-04-03 19:23:09.940 093 15597.90 557.47 57009.79 88888.00 2002-04-03 19:23:10.940 093 15598.55 557.47 57010.04 88888.00 2002-04-03 19:23:11.940 093 15599.33 557.34 57010.65 88888.00 2002-04-03 19:23:12.940 093 15598.29 557.59 57010.53 88888.00 2002-04-03 19:23:13.940 093 15598.42 557.22 57010.29 88888.00 2002-04-03 19:23:14.940 093 15598.16 556.35 57010.41 88888.00 2002-04-03 19:23:15.940 093 15597.90 557.34 57010.53 88888.00 2002-04-03 19:23:16.940 093 15598.55 556.85 57010.41 88888.00 2002-04-03 19:23:17.940 093 15598.68 556.60 57010.16 88888.00 2002-04-03 19:23:18.940 093 15598.42 556.97 57010.41 88888.00 2002-04-03 19:23:19.940 093 15598.68 556.60 57010.53 88888.00 2002-04-03 19:23:20.940 093 15599.20 557.22 57010.16 88888.00 2002-04-03 19:23:21.940 093 15598.29 556.72 57010.53 88888.00 2002-04-03 19:23:22.940 093 15598.68 557.09 57010.65 88888.00 2002-04-03 19:23:23.940 093 15597.77 556.72 57010.16 88888.00 2002-04-03 19:23:24.940 093 15598.55 555.86 57010.53 88888.00 2002-04-03 19:23:25.940 093 15598.94 556.48 57010.65 88888.00 2002-04-03 19:23:26.940 093 15598.42 556.48 57010.41 88888.00 2002-04-03 19:23:27.940 093 15598.42 556.60 57010.77 88888.00 2002-04-03 19:23:28.940 093 15598.68 556.60 57010.29 88888.00 2002-04-03 19:23:29.940 093 15598.81 556.60 57010.89 88888.00 2002-04-03 19:23:30.940 093 15598.94 556.60 57010.77 88888.00 2002-04-03 19:23:31.940 093 15598.68 556.10 57010.29 88888.00 2002-04-03 19:23:32.940 093 15598.55 555.98 57010.89 88888.00 2002-04-03 19:23:33.940 093 15599.07 555.86 57010.16 88888.00 2002-04-03 19:23:34.940 093 15598.55 555.48 57011.02 88888.00 2002-04-03 19:23:35.940 093 15598.81 555.24 57010.53 88888.00 2002-04-03 19:23:36.940 093 15598.81 555.61 57010.89 88888.00 2002-04-03 19:23:37.940 093 15598.16 555.73 57010.29 88888.00 2002-04-03 19:23:38.940 093 15598.55 554.87 57010.89 88888.00 2002-04-03 19:23:39.940 093 15598.55 554.87 57010.04 88888.00 2002-04-03 19:23:40.940 093 15598.03 555.36 57010.41 88888.00 2002-04-03 19:23:41.940 093 15598.29 554.87 57010.65 88888.00 2002-04-03 19:23:42.940 093 15598.03 555.36 57010.89 88888.00 2002-04-03 19:23:43.940 093 15598.55 554.87 57011.02 88888.00 2002-04-03 19:23:44.940 093 15598.03 554.74 57011.26 88888.00 2002-04-03 19:23:45.940 093 15597.25 554.37 57010.89 88888.00 2002-04-03 19:23:46.940 093 15598.03 554.00 57011.02 88888.00 2002-04-03 19:23:47.940 093 15597.77 554.49 57010.89 88888.00 2002-04-03 19:23:48.940 093 15597.51 554.25 57011.14 88888.00 2002-04-03 19:23:49.940 093 15598.03 554.37 57010.77 88888.00 2002-04-03 19:23:50.940 093 15597.90 554.25 57011.14 88888.00 2002-04-03 19:23:51.940 093 15597.90 554.12 57011.14 88888.00 2002-04-03 19:23:52.940 093 15597.90 553.63 57011.26 88888.00 2002-04-03 19:23:53.940 093 15597.64 553.38 57011.02 88888.00 2002-04-03 19:23:54.940 093 15597.64 553.63 57012.00 88888.00 2002-04-03 19:23:55.940 093 15597.64 553.25 57010.04 88888.00 2002-04-03 19:23:56.940 093 15597.25 552.88 57010.53 88888.00 2002-04-03 19:23:57.940 093 15597.38 553.01 57011.14 88888.00 2002-04-03 19:23:58.940 093 15597.12 553.87 57011.51 88888.00 2002-04-03 19:23:59.940 093 15597.38 553.50 57011.63 88888.00 2002-04-03 19:24:00.940 093 15597.38 553.75 57010.89 88888.00 2002-04-03 19:24:01.940 093 15597.38 553.75 57010.77 88888.00 2002-04-03 19:24:02.940 093 15597.90 553.38 57011.14 88888.00 2002-04-03 19:24:03.940 093 15597.38 553.63 57010.89 88888.00 2002-04-03 19:24:04.940 093 15597.90 553.50 57011.02 88888.00 2002-04-03 19:24:05.940 093 15597.38 553.63 57010.89 88888.00 2002-04-03 19:24:06.940 093 15597.38 553.25 57011.51 88888.00 2002-04-03 19:24:07.940 093 15598.16 553.01 57011.38 88888.00 2002-04-03 19:24:08.940 093 15598.03 552.64 57011.14 88888.00 2002-04-03 19:24:09.940 093 15598.55 553.13 57011.26 88888.00 2002-04-03 19:24:10.940 093 15598.42 553.63 57011.26 88888.00 2002-04-03 19:24:11.940 093 15598.29 553.25 57011.14 88888.00 2002-04-03 19:24:12.940 093 15598.16 553.50 57010.77 88888.00 2002-04-03 19:24:13.940 093 15597.77 553.63 57010.89 88888.00 2002-04-03 19:24:14.940 093 15598.81 553.63 57011.02 88888.00 2002-04-03 19:24:15.940 093 15599.33 553.01 57010.65 88888.00 2002-04-03 19:24:16.940 093 15599.72 553.25 57011.38 88888.00 2002-04-03 19:24:17.940 093 15599.46 553.38 57011.14 88888.00 2002-04-03 19:24:18.940 093 15599.72 552.76 57011.63 88888.00 2002-04-03 19:24:19.940 093 15599.85 553.38 57010.77 88888.00 2002-04-03 19:24:20.940 093 15599.85 553.63 57011.26 88888.00 2002-04-03 19:24:21.940 093 15599.72 552.88 57011.75 88888.00 2002-04-03 19:24:22.940 093 15600.50 553.13 57011.63 88888.00 2002-04-03 19:24:23.940 093 15600.24 553.25 57011.38 88888.00 2002-04-03 19:24:24.940 093 15600.76 552.64 57010.89 88888.00 2002-04-03 19:24:25.940 093 15600.37 552.76 57011.63 88888.00 2002-04-03 19:24:26.940 093 15600.63 553.13 57012.00 88888.00 2002-04-03 19:24:27.940 093 15601.02 552.64 57011.26 88888.00 2002-04-03 19:24:28.940 093 15601.02 553.01 57011.63 88888.00 2002-04-03 19:24:29.940 093 15600.89 553.13 57012.00 88888.00 2002-04-03 19:24:30.940 093 15601.15 552.14 57011.75 88888.00 2002-04-03 19:24:31.940 093 15601.67 552.51 57011.63 88888.00 2002-04-03 19:24:32.940 093 15602.32 552.39 57011.38 88888.00 2002-04-03 19:24:33.940 093 15601.54 552.88 57011.88 88888.00 2002-04-03 19:24:34.940 093 15601.93 552.39 57011.63 88888.00 2002-04-03 19:24:35.940 093 15601.41 553.01 57012.12 88888.00 2002-04-03 19:24:36.940 093 15601.41 552.14 57011.26 88888.00 2002-04-03 19:24:37.940 093 15601.67 552.02 57012.24 88888.00 2002-04-03 19:24:38.940 093 15601.41 552.02 57012.61 88888.00 2002-04-03 19:24:39.940 093 15601.67 551.77 57011.63 88888.00 2002-04-03 19:24:40.940 093 15601.54 551.77 57011.63 88888.00 2002-04-03 19:24:41.940 093 15601.54 552.02 57011.75 88888.00 2002-04-03 19:24:42.940 093 15601.67 552.02 57012.00 88888.00 2002-04-03 19:24:43.940 093 15601.15 551.52 57012.00 88888.00 2002-04-03 19:24:44.940 093 15600.11 551.64 57012.12 88888.00 2002-04-03 19:24:45.940 093 15600.24 551.89 57011.88 88888.00 2002-04-03 19:24:46.940 093 15599.72 551.40 57012.24 88888.00 2002-04-03 19:24:47.940 093 15599.07 551.64 57011.02 88888.00 2002-04-03 19:24:48.940 093 15598.55 551.89 57011.38 88888.00 2002-04-03 19:24:49.940 093 15598.81 551.77 57011.63 88888.00 2002-04-03 19:24:50.940 093 15598.94 551.27 57011.75 88888.00 2002-04-03 19:24:51.940 093 15598.68 551.15 57011.88 88888.00 2002-04-03 19:24:52.940 093 15598.16 551.15 57011.75 88888.00 2002-04-03 19:24:53.940 093 15597.51 551.27 57011.75 88888.00 2002-04-03 19:24:54.940 093 15598.03 550.90 57011.02 88888.00 2002-04-03 19:24:55.940 093 15597.51 551.27 57011.75 88888.00 2002-04-03 19:24:56.940 093 15598.03 550.65 57012.00 88888.00 2002-04-03 19:24:57.940 093 15597.51 550.90 57012.00 88888.00 2002-04-03 19:24:58.940 093 15597.77 550.65 57011.26 88888.00 2002-04-03 19:24:59.940 093 15598.16 551.77 57011.26 88888.00 2002-04-03 19:25:00.940 093 15597.38 551.15 57011.02 88888.00 2002-04-03 19:25:01.940 093 15597.38 550.90 57011.26 88888.00 2002-04-03 19:25:02.940 093 15597.38 551.52 57011.63 88888.00 2002-04-03 19:25:03.940 093 15598.03 551.03 57012.00 88888.00 2002-04-03 19:25:04.940 093 15598.42 551.77 57011.26 88888.00 2002-04-03 19:25:05.940 093 15597.77 551.52 57011.26 88888.00 2002-04-03 19:25:06.940 093 15597.64 551.52 57010.77 88888.00 2002-04-03 19:25:07.940 093 15598.03 551.64 57011.75 88888.00 2002-04-03 19:25:08.940 093 15597.25 551.15 57011.88 88888.00 2002-04-03 19:25:09.940 093 15597.90 551.52 57010.89 88888.00 2002-04-03 19:25:10.940 093 15598.81 551.52 57011.02 88888.00 2002-04-03 19:25:11.940 093 15599.07 551.52 57011.26 88888.00 2002-04-03 19:25:12.940 093 15598.81 551.64 57011.26 88888.00 2002-04-03 19:25:13.940 093 15599.20 551.64 57011.38 88888.00 2002-04-03 19:25:14.940 093 15599.85 551.64 57011.14 88888.00 2002-04-03 19:25:15.940 093 15599.85 551.03 57011.02 88888.00 2002-04-03 19:25:16.940 093 15600.37 551.52 57011.14 88888.00 2002-04-03 19:25:17.940 093 15601.28 551.77 57011.88 88888.00 2002-04-03 19:25:18.940 093 15600.76 551.27 57011.88 88888.00 2002-04-03 19:25:19.940 093 15600.89 551.03 57011.88 88888.00 2002-04-03 19:25:20.940 093 15601.80 551.52 57011.75 88888.00 2002-04-03 19:25:21.940 093 15601.15 551.03 57011.63 88888.00 2002-04-03 19:25:22.940 093 15602.32 551.27 57011.51 88888.00 2002-04-03 19:25:23.940 093 15602.06 551.03 57011.75 88888.00 2002-04-03 19:25:24.940 093 15601.93 550.90 57012.48 88888.00 2002-04-03 19:25:25.940 093 15602.84 550.41 57011.75 88888.00 2002-04-03 19:25:26.940 093 15603.10 551.40 57012.24 88888.00 2002-04-03 19:25:27.940 093 15603.23 550.41 57012.00 88888.00 2002-04-03 19:25:28.940 093 15602.84 551.03 57012.00 88888.00 2002-04-03 19:25:29.940 093 15603.36 550.78 57011.75 88888.00 2002-04-03 19:25:30.940 093 15603.23 551.27 57011.63 88888.00 2002-04-03 19:25:31.940 093 15603.49 550.90 57011.75 88888.00 2002-04-03 19:25:32.940 093 15603.62 551.15 57012.48 88888.00 2002-04-03 19:25:33.940 093 15603.23 550.90 57012.36 88888.00 2002-04-03 19:25:34.940 093 15603.49 550.90 57012.24 88888.00 2002-04-03 19:25:35.940 093 15603.62 550.41 57012.00 88888.00 2002-04-03 19:25:36.940 093 15603.62 551.15 57012.00 88888.00 2002-04-03 19:25:37.940 093 15603.49 551.64 57012.73 88888.00 2002-04-03 19:25:38.940 093 15602.58 551.40 57012.12 88888.00 2002-04-03 19:25:39.940 093 15602.97 551.64 57012.12 88888.00 2002-04-03 19:25:40.940 093 15602.97 551.27 57012.00 88888.00 2002-04-03 19:25:41.940 093 15602.84 551.27 57011.75 88888.00 2002-04-03 19:25:42.940 093 15602.32 551.52 57012.61 88888.00 2002-04-03 19:25:43.940 093 15601.80 551.52 57012.24 88888.00 2002-04-03 19:25:44.940 093 15601.54 550.90 57011.88 88888.00 2002-04-03 19:25:45.940 093 15601.41 552.02 57012.12 88888.00 2002-04-03 19:25:46.940 093 15601.28 551.52 57012.24 88888.00 2002-04-03 19:25:47.940 093 15601.67 552.02 57012.36 88888.00 2002-04-03 19:25:48.940 093 15601.54 551.40 57012.36 88888.00 2002-04-03 19:25:49.940 093 15601.15 551.64 57011.75 88888.00 2002-04-03 19:25:50.940 093 15601.15 552.14 57011.38 88888.00 2002-04-03 19:25:51.940 093 15600.50 552.26 57011.26 88888.00 2002-04-03 19:25:52.940 093 15600.50 552.02 57011.88 88888.00 2002-04-03 19:25:53.940 093 15600.11 552.39 57012.48 88888.00 2002-04-03 19:25:54.940 093 15600.50 552.88 57011.63 88888.00 2002-04-03 19:25:55.940 093 15600.37 553.01 57011.26 88888.00 2002-04-03 19:25:56.940 093 15600.50 552.88 57011.26 88888.00 2002-04-03 19:25:57.940 093 15600.37 553.50 57011.88 88888.00 2002-04-03 19:25:58.940 093 15599.33 553.13 57011.51 88888.00 2002-04-03 19:25:59.940 093 15599.98 553.01 57011.88 88888.00 2002-04-03 19:26:00.940 093 15599.46 553.50 57012.24 88888.00 2002-04-03 19:26:01.940 093 15599.20 552.51 57011.88 88888.00 2002-04-03 19:26:02.940 093 15599.07 552.88 57011.75 88888.00 2002-04-03 19:26:03.940 093 15599.07 552.88 57011.38 88888.00 2002-04-03 19:26:04.940 093 15599.59 552.88 57012.24 88888.00 2002-04-03 19:26:05.940 093 15598.55 552.51 57012.12 88888.00 2002-04-03 19:26:06.940 093 15598.68 553.50 57011.75 88888.00 2002-04-03 19:26:07.940 093 15598.29 553.38 57012.12 88888.00 2002-04-03 19:26:08.940 093 15598.16 552.88 57011.51 88888.00 2002-04-03 19:26:09.940 093 15598.42 552.88 57011.75 88888.00 2002-04-03 19:26:10.940 093 15599.07 552.64 57011.88 88888.00 2002-04-03 19:26:11.940 093 15598.68 552.88 57012.00 88888.00 2002-04-03 19:26:12.940 093 15597.90 552.76 57011.88 88888.00 2002-04-03 19:26:13.940 093 15598.68 552.76 57012.12 88888.00 2002-04-03 19:26:14.940 093 15597.90 553.50 57012.12 88888.00 2002-04-03 19:26:15.940 093 15598.55 552.88 57012.48 88888.00 2002-04-03 19:26:16.940 093 15598.42 552.76 57011.75 88888.00 2002-04-03 19:26:17.940 093 15598.42 553.13 57012.48 88888.00 2002-04-03 19:26:18.940 093 15598.42 553.50 57011.88 88888.00 2002-04-03 19:26:19.940 093 15598.42 554.00 57011.88 88888.00 2002-04-03 19:26:20.940 093 15597.77 553.75 57011.88 88888.00 2002-04-03 19:26:21.940 093 15597.90 554.00 57011.88 88888.00 2002-04-03 19:26:22.940 093 15598.29 554.37 57011.51 88888.00 2002-04-03 19:26:23.940 093 15598.42 554.12 57011.88 88888.00 2002-04-03 19:26:24.940 093 15599.33 553.75 57012.00 88888.00 2002-04-03 19:26:25.940 093 15599.72 554.25 57012.12 88888.00 2002-04-03 19:26:26.940 093 15599.33 554.87 57011.75 88888.00 2002-04-03 19:26:27.940 093 15599.07 554.62 57011.88 88888.00 2002-04-03 19:26:28.940 093 15599.72 554.37 57011.63 88888.00 2002-04-03 19:26:29.940 093 15600.24 554.00 57012.24 88888.00 2002-04-03 19:26:30.940 093 15600.50 553.87 57011.51 88888.00 2002-04-03 19:26:31.940 093 15600.63 554.87 57011.88 88888.00 2002-04-03 19:26:32.940 093 15601.28 554.74 57012.24 88888.00 2002-04-03 19:26:33.940 093 15601.54 554.87 57012.24 88888.00 2002-04-03 19:26:34.940 093 15601.02 554.37 57012.24 88888.00 2002-04-03 19:26:35.940 093 15602.06 554.99 57012.48 88888.00 2002-04-03 19:26:36.940 093 15601.80 554.87 57012.24 88888.00 2002-04-03 19:26:37.940 093 15601.28 554.37 57012.61 88888.00 2002-04-03 19:26:38.940 093 15601.67 555.36 57012.97 88888.00 2002-04-03 19:26:39.940 093 15601.67 555.24 57012.36 88888.00 2002-04-03 19:26:40.940 093 15601.54 554.74 57011.88 88888.00 2002-04-03 19:26:41.940 093 15601.28 555.36 57011.75 88888.00 2002-04-03 19:26:42.940 093 15601.67 554.99 57012.00 88888.00 2002-04-03 19:26:43.940 093 15601.41 555.86 57012.73 88888.00 2002-04-03 19:26:44.940 093 15601.41 555.73 57012.48 88888.00 2002-04-03 19:26:45.940 093 15601.54 555.61 57012.48 88888.00 2002-04-03 19:26:46.940 093 15601.41 555.86 57011.63 88888.00 2002-04-03 19:26:47.940 093 15602.06 555.61 57012.12 88888.00 2002-04-03 19:26:48.940 093 15601.67 555.61 57012.00 88888.00 2002-04-03 19:26:49.940 093 15602.45 555.24 57012.36 88888.00 2002-04-03 19:26:50.940 093 15601.41 555.73 57012.48 88888.00 2002-04-03 19:26:51.940 093 15601.28 555.73 57012.48 88888.00 2002-04-03 19:26:52.940 093 15601.54 556.23 57012.85 88888.00 2002-04-03 19:26:53.940 093 15601.80 555.36 57013.10 88888.00 2002-04-03 19:26:54.940 093 15601.54 555.48 57013.10 88888.00 2002-04-03 19:26:55.940 093 15601.28 555.98 57012.48 88888.00 2002-04-03 19:26:56.940 093 15601.02 555.48 57012.12 88888.00 2002-04-03 19:26:57.940 093 15600.63 555.61 57012.00 88888.00 2002-04-03 19:26:58.940 093 15600.11 555.61 57012.85 88888.00 2002-04-03 19:26:59.940 093 15599.98 554.99 57012.48 88888.00 2002-04-03 19:27:00.940 093 15599.07 555.61 57012.12 88888.00 2002-04-03 19:27:01.940 093 15599.72 555.48 57012.61 88888.00 2002-04-03 19:27:02.940 093 15599.07 555.36 57012.00 88888.00 2002-04-03 19:27:03.940 093 15598.42 555.36 57012.24 88888.00 2002-04-03 19:27:04.940 093 15598.68 555.24 57012.61 88888.00 2002-04-03 19:27:05.940 093 15597.51 555.48 57012.12 88888.00 2002-04-03 19:27:06.940 093 15598.16 554.99 57011.88 88888.00 2002-04-03 19:27:07.940 093 15597.51 555.36 57011.51 88888.00 2002-04-03 19:27:08.940 093 15597.51 555.48 57011.63 88888.00 2002-04-03 19:27:09.940 093 15597.51 555.86 57012.00 88888.00 2002-04-03 19:27:10.940 093 15596.86 555.36 57011.63 88888.00 2002-04-03 19:27:11.940 093 15596.47 555.48 57012.00 88888.00 2002-04-03 19:27:12.940 093 15596.21 555.48 57011.75 88888.00 2002-04-03 19:27:13.940 093 15595.82 555.11 57011.38 88888.00 2002-04-03 19:27:14.940 093 15596.21 555.36 57011.75 88888.00 2002-04-03 19:27:15.940 093 15595.56 555.73 57011.75 88888.00 2002-04-03 19:27:16.940 093 15595.04 555.36 57011.75 88888.00 2002-04-03 19:27:17.940 093 15594.52 556.23 57011.02 88888.00 2002-04-03 19:27:18.940 093 15594.52 555.86 57011.75 88888.00 2002-04-03 19:27:19.940 093 15594.52 556.48 57011.51 88888.00 2002-04-03 19:27:20.940 093 15594.78 555.36 57011.63 88888.00 2002-04-03 19:27:21.940 093 15594.00 555.61 57011.88 88888.00 2002-04-03 19:27:22.940 093 15594.13 555.48 57011.51 88888.00 2002-04-03 19:27:23.940 093 15594.26 555.36 57011.26 88888.00 2002-04-03 19:27:24.940 093 15594.39 555.73 57011.14 88888.00 2002-04-03 19:27:25.940 093 15594.00 555.24 57011.38 88888.00 2002-04-03 19:27:26.940 093 15594.65 555.48 57010.29 88888.00 2002-04-03 19:27:27.940 093 15594.39 554.87 57011.38 88888.00 2002-04-03 19:27:28.940 093 15594.39 555.86 57012.12 88888.00 2002-04-03 19:27:29.940 093 15593.61 555.11 57011.51 88888.00 2002-04-03 19:27:30.940 093 15593.74 555.86 57011.26 88888.00 2002-04-03 19:27:31.940 093 15593.74 555.11 57011.26 88888.00 2002-04-03 19:27:32.940 093 15593.61 554.37 57010.65 88888.00 2002-04-03 19:27:33.940 093 15594.00 554.74 57011.14 88888.00 2002-04-03 19:27:34.940 093 15593.87 555.36 57010.53 88888.00 2002-04-03 19:27:35.940 093 15593.22 554.49 57011.14 88888.00 2002-04-03 19:27:36.940 093 15593.09 554.37 57010.77 88888.00 2002-04-03 19:27:37.940 093 15593.61 554.25 57011.02 88888.00 2002-04-03 19:27:38.940 093 15593.87 554.25 57011.38 88888.00 2002-04-03 19:27:39.940 093 15593.09 555.11 57011.02 88888.00 2002-04-03 19:27:40.940 093 15593.74 554.37 57010.77 88888.00 2002-04-03 19:27:41.940 093 15593.61 555.11 57011.02 88888.00 2002-04-03 19:27:42.940 093 15594.26 554.37 57010.65 88888.00 2002-04-03 19:27:43.940 093 15594.52 555.48 57010.77 88888.00 2002-04-03 19:27:44.940 093 15593.74 555.24 57011.38 88888.00 2002-04-03 19:27:45.940 093 15594.26 554.87 57010.77 88888.00 2002-04-03 19:27:46.940 093 15594.26 554.74 57011.14 88888.00 2002-04-03 19:27:47.940 093 15594.65 554.99 57010.41 88888.00 2002-04-03 19:27:48.940 093 15594.65 554.49 57010.89 88888.00 2002-04-03 19:27:49.940 093 15595.30 554.37 57010.53 88888.00 2002-04-03 19:27:50.940 093 15593.61 554.87 57011.02 88888.00 2002-04-03 19:27:51.940 093 15594.39 554.62 57010.89 88888.00 2002-04-03 19:27:52.940 093 15593.74 553.87 57010.41 88888.00 2002-04-03 19:27:53.940 093 15593.74 554.12 57011.02 88888.00 2002-04-03 19:27:54.940 093 15594.13 554.00 57010.89 88888.00 2002-04-03 19:27:55.940 093 15594.00 553.50 57010.77 88888.00 2002-04-03 19:27:56.940 093 15593.87 553.63 57010.77 88888.00 2002-04-03 19:27:57.940 093 15594.39 553.87 57011.14 88888.00 2002-04-03 19:27:58.940 093 15593.87 554.00 57010.04 88888.00 2002-04-03 19:27:59.940 093 15593.48 553.50 57011.14 88888.00 2002-04-03 19:28:00.940 093 15593.48 553.87 57010.89 88888.00 2002-04-03 19:28:01.940 093 15594.26 553.63 57010.77 88888.00 2002-04-03 19:28:02.940 093 15593.61 553.87 57010.16 88888.00 2002-04-03 19:28:03.940 093 15594.26 553.75 57010.53 88888.00 2002-04-03 19:28:04.940 093 15594.39 553.87 57011.02 88888.00 2002-04-03 19:28:05.940 093 15593.61 553.63 57011.38 88888.00 2002-04-03 19:28:06.940 093 15594.13 553.75 57010.29 88888.00 2002-04-03 19:28:07.940 093 15594.26 553.63 57010.65 88888.00 2002-04-03 19:28:08.940 093 15594.39 553.63 57011.26 88888.00 2002-04-03 19:28:09.940 093 15594.39 553.50 57011.14 88888.00 2002-04-03 19:28:10.940 093 15593.48 553.75 57011.02 88888.00 2002-04-03 19:28:11.940 093 15593.09 553.75 57011.38 88888.00 2002-04-03 19:28:12.940 093 15593.22 553.75 57010.29 88888.00 2002-04-03 19:28:13.940 093 15593.09 553.63 57010.65 88888.00 2002-04-03 19:28:14.940 093 15592.19 553.25 57010.41 88888.00 2002-04-03 19:28:15.940 093 15592.45 553.87 57010.65 88888.00 2002-04-03 19:28:16.940 093 15592.71 553.50 57011.14 88888.00 2002-04-03 19:28:17.940 093 15592.58 553.38 57010.41 88888.00 2002-04-03 19:28:18.940 093 15592.06 553.25 57010.41 88888.00 2002-04-03 19:28:19.940 093 15592.71 553.38 57010.89 88888.00 2002-04-03 19:28:20.940 093 15592.32 553.13 57010.89 88888.00 2002-04-03 19:28:21.940 093 15592.19 553.25 57010.16 88888.00 2002-04-03 19:28:22.940 093 15592.32 553.01 57010.53 88888.00 2002-04-03 19:28:23.940 093 15592.58 553.50 57009.92 88888.00 2002-04-03 19:28:24.940 093 15592.32 553.75 57010.41 88888.00 2002-04-03 19:28:25.940 093 15592.45 553.75 57010.77 88888.00 2002-04-03 19:28:26.940 093 15592.32 554.00 57010.29 88888.00 2002-04-03 19:28:27.940 093 15592.45 554.00 57010.53 88888.00 2002-04-03 19:28:28.940 093 15592.58 554.00 57010.29 88888.00 2002-04-03 19:28:29.940 093 15592.96 554.25 57010.41 88888.00 2002-04-03 19:28:30.940 093 15592.58 553.75 57010.53 88888.00 2002-04-03 19:28:31.940 093 15592.83 554.12 57010.65 88888.00 2002-04-03 19:28:32.940 093 15593.35 554.12 57010.41 88888.00 2002-04-03 19:28:33.940 093 15592.83 554.37 57010.89 88888.00 2002-04-03 19:28:34.940 093 15592.19 554.62 57010.04 88888.00 2002-04-03 19:28:35.940 093 15593.22 554.00 57010.65 88888.00 2002-04-03 19:28:36.940 093 15592.58 554.12 57010.53 88888.00 2002-04-03 19:28:37.940 093 15592.58 554.49 57010.04 88888.00 2002-04-03 19:28:38.940 093 15593.22 554.12 57010.41 88888.00 2002-04-03 19:28:39.940 093 15592.58 554.62 57010.16 88888.00 2002-04-03 19:28:40.940 093 15592.58 554.74 57010.29 88888.00 2002-04-03 19:28:41.940 093 15592.45 554.99 57010.53 88888.00 2002-04-03 19:28:42.940 093 15592.96 554.99 57010.16 88888.00 2002-04-03 19:28:43.940 093 15592.83 554.99 57010.53 88888.00 2002-04-03 19:28:44.940 093 15593.09 554.37 57011.14 88888.00 2002-04-03 19:28:45.940 093 15593.22 554.74 57009.92 88888.00 2002-04-03 19:28:46.940 093 15593.22 554.25 57010.77 88888.00 2002-04-03 19:28:47.940 093 15593.87 554.62 57010.65 88888.00 2002-04-03 19:28:48.940 093 15593.61 554.62 57010.41 88888.00 2002-04-03 19:28:49.940 093 15593.74 554.49 57010.77 88888.00 2002-04-03 19:28:50.940 093 15594.52 555.11 57010.41 88888.00 2002-04-03 19:28:51.940 093 15593.61 555.11 57010.65 88888.00 2002-04-03 19:28:52.940 093 15594.00 554.37 57010.53 88888.00 2002-04-03 19:28:53.940 093 15594.13 554.87 57010.77 88888.00 2002-04-03 19:28:54.940 093 15594.26 554.62 57010.53 88888.00 2002-04-03 19:28:55.940 093 15594.13 554.99 57009.79 88888.00 2002-04-03 19:28:56.940 093 15594.78 555.61 57010.53 88888.00 2002-04-03 19:28:57.940 093 15595.17 554.62 57010.41 88888.00 2002-04-03 19:28:58.940 093 15594.91 554.87 57010.65 88888.00 2002-04-03 19:28:59.940 093 15594.65 555.24 57010.77 88888.00 2002-04-03 19:29:00.940 093 15595.17 555.11 57010.77 88888.00 2002-04-03 19:29:01.940 093 15594.91 555.36 57009.79 88888.00 2002-04-03 19:29:02.940 093 15595.43 554.74 57010.65 88888.00 2002-04-03 19:29:03.940 093 15595.30 554.62 57010.29 88888.00 2002-04-03 19:29:04.940 093 15595.69 554.74 57010.41 88888.00 2002-04-03 19:29:05.940 093 15595.56 554.25 57010.41 88888.00 2002-04-03 19:29:06.940 093 15596.34 553.87 57010.29 88888.00 2002-04-03 19:29:07.940 093 15596.08 554.00 57010.41 88888.00 2002-04-03 19:29:08.940 093 15596.21 554.00 57010.16 88888.00 2002-04-03 19:29:09.940 093 15596.08 553.50 57010.89 88888.00 2002-04-03 19:29:10.940 093 15596.34 553.75 57010.65 88888.00 2002-04-03 19:29:11.940 093 15596.21 553.01 57010.65 88888.00 2002-04-03 19:29:12.940 093 15595.95 553.38 57010.16 88888.00 2002-04-03 19:29:13.940 093 15596.60 553.75 57010.53 88888.00 2002-04-03 19:29:14.940 093 15595.95 553.01 57010.04 88888.00 2002-04-03 19:29:15.940 093 15595.95 553.01 57010.16 88888.00 2002-04-03 19:29:16.940 093 15596.73 552.51 57009.92 88888.00 2002-04-03 19:29:17.940 093 15596.08 553.50 57011.14 88888.00 2002-04-03 19:29:18.940 093 15597.25 553.38 57010.89 88888.00 2002-04-03 19:29:19.940 093 15597.38 553.38 57011.51 88888.00 2002-04-03 19:29:20.940 093 15596.73 552.88 57011.14 88888.00 2002-04-03 19:29:21.940 093 15596.73 553.13 57010.41 88888.00 2002-04-03 19:29:22.940 093 15598.03 553.25 57011.14 88888.00 2002-04-03 19:29:23.940 093 15597.51 553.25 57011.02 88888.00 2002-04-03 19:29:24.940 093 15597.51 553.25 57010.41 88888.00 2002-04-03 19:29:25.940 093 15597.12 553.25 57011.02 88888.00 2002-04-03 19:29:26.940 093 15596.86 553.50 57010.41 88888.00 2002-04-03 19:29:27.940 093 15597.64 553.38 57010.41 88888.00 2002-04-03 19:29:28.940 093 15597.38 553.01 57011.26 88888.00 2002-04-03 19:29:29.940 093 15597.12 553.01 57011.02 88888.00 2002-04-03 19:29:30.940 093 15596.99 553.25 57011.63 88888.00 2002-04-03 19:29:31.940 093 15597.12 553.13 57011.38 88888.00 2002-04-03 19:29:32.940 093 15597.64 553.50 57011.14 88888.00 2002-04-03 19:29:33.940 093 15597.38 553.63 57010.89 88888.00 2002-04-03 19:29:34.940 093 15597.12 553.50 57011.14 88888.00 2002-04-03 19:29:35.940 093 15597.90 553.13 57011.26 88888.00 2002-04-03 19:29:36.940 093 15597.64 553.01 57010.77 88888.00 2002-04-03 19:29:37.940 093 15597.90 552.76 57011.75 88888.00 2002-04-03 19:29:38.940 093 15597.90 552.76 57011.26 88888.00 2002-04-03 19:29:39.940 093 15598.16 552.39 57011.51 88888.00 2002-04-03 19:29:40.940 093 15598.55 552.39 57010.77 88888.00 2002-04-03 19:29:41.940 093 15597.77 553.13 57010.89 88888.00 2002-04-03 19:29:42.940 093 15598.16 552.39 57011.75 88888.00 2002-04-03 19:29:43.940 093 15598.68 553.13 57011.38 88888.00 2002-04-03 19:29:44.940 093 15598.29 552.39 57012.00 88888.00 2002-04-03 19:29:45.940 093 15598.81 552.14 57011.63 88888.00 2002-04-03 19:29:46.940 093 15598.55 552.26 57011.02 88888.00 2002-04-03 19:29:47.940 093 15599.07 553.25 57011.38 88888.00 2002-04-03 19:29:48.940 093 15599.20 552.51 57011.38 88888.00 2002-04-03 19:29:49.940 093 15599.07 552.76 57011.02 88888.00 2002-04-03 19:29:50.940 093 15599.59 552.26 57010.41 88888.00 2002-04-03 19:29:51.940 093 15599.33 552.26 57011.26 88888.00 2002-04-03 19:29:52.940 093 15599.07 552.02 57011.26 88888.00 2002-04-03 19:29:53.940 093 15599.59 552.51 57011.26 88888.00 2002-04-03 19:29:54.940 093 15599.33 552.51 57011.51 88888.00 2002-04-03 19:29:55.940 093 15599.20 552.64 57011.63 88888.00 2002-04-03 19:29:56.940 093 15600.24 552.51 57011.02 88888.00 2002-04-03 19:29:57.940 093 15599.72 552.64 57012.00 88888.00 2002-04-03 19:29:58.940 093 15600.11 552.76 57011.75 88888.00 2002-04-03 19:29:59.940 093 15600.37 552.26 57012.48 88888.00 2002-04-03 19:30:00.940 093 15599.85 552.64 57011.38 88888.00 2002-04-03 19:30:01.940 093 15600.50 552.64 57011.88 88888.00 2002-04-03 19:30:02.940 093 15600.50 552.39 57011.38 88888.00 2002-04-03 19:30:03.940 093 15599.46 552.51 57011.51 88888.00 2002-04-03 19:30:04.940 093 15600.24 552.26 57011.88 88888.00 2002-04-03 19:30:05.940 093 15600.11 552.51 57011.51 88888.00 2002-04-03 19:30:06.940 093 15599.72 552.26 57012.24 88888.00 2002-04-03 19:30:07.940 093 15599.85 552.51 57011.88 88888.00 2002-04-03 19:30:08.940 093 15599.33 552.02 57011.51 88888.00 2002-04-03 19:30:09.940 093 15599.98 552.64 57012.00 88888.00 2002-04-03 19:30:10.940 093 15600.24 552.39 57011.88 88888.00 2002-04-03 19:30:11.940 093 15599.46 552.64 57012.12 88888.00 2002-04-03 19:30:12.940 093 15600.11 552.64 57012.12 88888.00 2002-04-03 19:30:13.940 093 15600.37 552.88 57012.48 88888.00 2002-04-03 19:30:14.940 093 15600.24 553.13 57011.38 88888.00 2002-04-03 19:30:15.940 093 15600.24 552.14 57012.12 88888.00 2002-04-03 19:30:16.940 093 15601.02 552.39 57011.88 88888.00 2002-04-03 19:30:17.940 093 15600.89 553.01 57011.63 88888.00 2002-04-03 19:30:18.940 093 15601.54 552.51 57012.00 88888.00 2002-04-03 19:30:19.940 093 15601.28 552.88 57011.75 88888.00 2002-04-03 19:30:20.940 093 15601.93 553.25 57011.63 88888.00 2002-04-03 19:30:21.940 093 15601.15 553.25 57011.14 88888.00 2002-04-03 19:30:22.940 093 15602.06 553.25 57011.75 88888.00 2002-04-03 19:30:23.940 093 15601.67 553.01 57011.88 88888.00 2002-04-03 19:30:24.940 093 15601.67 553.50 57011.38 88888.00 2002-04-03 19:30:25.940 093 15602.06 553.63 57011.63 88888.00 2002-04-03 19:30:26.940 093 15602.32 553.25 57011.88 88888.00 2002-04-03 19:30:27.940 093 15602.19 553.13 57011.63 88888.00 2002-04-03 19:30:28.940 093 15602.32 552.76 57011.02 88888.00 2002-04-03 19:30:29.940 093 15602.32 553.38 57012.00 88888.00 2002-04-03 19:30:30.940 093 15602.97 552.88 57011.75 88888.00 2002-04-03 19:30:31.940 093 15602.84 552.88 57012.61 88888.00 2002-04-03 19:30:32.940 093 15602.97 553.50 57012.00 88888.00 2002-04-03 19:30:33.940 093 15603.10 553.25 57012.12 88888.00 2002-04-03 19:30:34.940 093 15603.36 553.38 57011.75 88888.00 2002-04-03 19:30:35.940 093 15603.49 552.88 57012.24 88888.00 2002-04-03 19:30:36.940 093 15602.97 552.64 57011.63 88888.00 2002-04-03 19:30:37.940 093 15603.49 553.25 57011.63 88888.00 2002-04-03 19:30:38.940 093 15604.01 552.88 57011.63 88888.00 2002-04-03 19:30:39.940 093 15603.10 553.13 57011.88 88888.00 2002-04-03 19:30:40.940 093 15603.23 553.25 57012.24 88888.00 2002-04-03 19:30:41.940 093 15604.53 553.38 57012.36 88888.00 2002-04-03 19:30:42.940 093 15603.62 554.00 57011.88 88888.00 2002-04-03 19:30:43.940 093 15603.75 553.63 57011.75 88888.00 2002-04-03 19:30:44.940 093 15603.88 554.62 57012.12 88888.00 2002-04-03 19:30:45.940 093 15604.27 554.37 57012.24 88888.00 2002-04-03 19:30:46.940 093 15604.01 554.62 57012.85 88888.00 2002-04-03 19:30:47.940 093 15603.88 553.87 57012.00 88888.00 2002-04-03 19:30:48.940 093 15603.75 554.25 57012.24 88888.00 2002-04-03 19:30:49.940 093 15604.14 553.75 57012.61 88888.00 2002-04-03 19:30:50.940 093 15604.14 554.25 57012.61 88888.00 2002-04-03 19:30:51.940 093 15604.40 555.24 57012.61 88888.00 2002-04-03 19:30:52.940 093 15604.92 555.11 57012.97 88888.00 2002-04-03 19:30:53.940 093 15604.53 555.11 57012.48 88888.00 2002-04-03 19:30:54.940 093 15605.57 554.62 57012.73 88888.00 2002-04-03 19:30:55.940 093 15605.44 554.99 57011.75 88888.00 2002-04-03 19:30:56.940 093 15605.70 555.48 57012.36 88888.00 2002-04-03 19:30:57.940 093 15605.18 555.24 57012.61 88888.00 2002-04-03 19:30:58.940 093 15605.31 555.73 57012.61 88888.00 2002-04-03 19:30:59.940 093 15605.83 555.24 57012.36 88888.00 2002-04-03 19:31:00.940 093 15605.83 555.36 57013.10 88888.00 2002-04-03 19:31:01.940 093 15606.48 554.87 57012.85 88888.00 2002-04-03 19:31:02.940 093 15606.74 555.36 57013.22 88888.00 2002-04-03 19:31:03.940 093 15606.35 555.73 57013.71 88888.00 2002-04-03 19:31:04.940 093 15606.74 555.48 57012.85 88888.00 2002-04-03 19:31:05.940 093 15606.35 554.99 57013.10 88888.00 2002-04-03 19:31:06.940 093 15605.70 555.48 57013.34 88888.00 2002-04-03 19:31:07.940 093 15606.22 554.62 57013.34 88888.00 2002-04-03 19:31:08.940 093 15606.87 555.24 57013.34 88888.00 2002-04-03 19:31:09.940 093 15607.52 554.99 57012.85 88888.00 2002-04-03 19:31:10.940 093 15607.13 554.99 57013.71 88888.00 2002-04-03 19:31:11.940 093 15606.48 554.62 57013.34 88888.00 2002-04-03 19:31:12.940 093 15607.26 554.87 57013.95 88888.00 2002-04-03 19:31:13.940 093 15607.65 554.87 57013.22 88888.00 2002-04-03 19:31:14.940 093 15606.35 554.62 57013.34 88888.00 2002-04-03 19:31:15.940 093 15607.78 554.87 57013.59 88888.00 2002-04-03 19:31:16.940 093 15608.30 554.37 57013.22 88888.00 2002-04-03 19:31:17.940 093 15608.30 554.87 57013.59 88888.00 2002-04-03 19:31:18.940 093 15608.04 554.74 57014.07 88888.00 2002-04-03 19:31:19.940 093 15608.43 554.62 57014.44 88888.00 2002-04-03 19:31:20.940 093 15608.17 555.11 57013.34 88888.00 2002-04-03 19:31:21.940 093 15609.21 554.12 57013.95 88888.00 2002-04-03 19:31:22.940 093 15609.08 554.62 57014.20 88888.00 2002-04-03 19:31:23.940 093 15608.43 554.37 57013.59 88888.00 2002-04-03 19:31:24.940 093 15608.56 555.11 57014.07 88888.00 2002-04-03 19:31:25.940 093 15608.56 554.62 57013.71 88888.00 2002-04-03 19:31:26.940 093 15608.56 554.87 57014.20 88888.00 2002-04-03 19:31:27.940 093 15608.43 554.74 57013.71 88888.00 2002-04-03 19:31:28.940 093 15608.17 554.49 57013.95 88888.00 2002-04-03 19:31:29.940 093 15608.30 555.11 57014.07 88888.00 2002-04-03 19:31:30.940 093 15608.43 554.12 57014.56 88888.00 2002-04-03 19:31:31.940 093 15607.91 554.49 57014.81 88888.00 2002-04-03 19:31:32.940 093 15608.95 555.36 57014.56 88888.00 2002-04-03 19:31:33.940 093 15607.39 555.48 57014.56 88888.00 2002-04-03 19:31:34.940 093 15608.04 555.48 57014.56 88888.00 2002-04-03 19:31:35.940 093 15608.04 555.61 57014.20 88888.00 2002-04-03 19:31:36.940 093 15607.91 555.86 57014.68 88888.00 2002-04-03 19:31:37.940 093 15608.04 555.24 57014.68 88888.00 2002-04-03 19:31:38.940 093 15607.91 555.86 57014.68 88888.00 2002-04-03 19:31:39.940 093 15608.43 555.73 57014.44 88888.00 2002-04-03 19:31:40.940 093 15608.17 555.98 57014.68 88888.00 2002-04-03 19:31:41.940 093 15607.65 555.73 57014.44 88888.00 2002-04-03 19:31:42.940 093 15607.78 556.10 57014.68 88888.00 2002-04-03 19:31:43.940 093 15608.04 555.86 57014.56 88888.00 2002-04-03 19:31:44.940 093 15607.26 555.98 57015.18 88888.00 2002-04-03 19:31:45.940 093 15607.26 556.10 57014.44 88888.00 2002-04-03 19:31:46.940 093 15607.91 556.10 57014.32 88888.00 2002-04-03 19:31:47.940 093 15608.43 555.86 57014.07 88888.00 2002-04-03 19:31:48.940 093 15607.39 556.10 57013.71 88888.00 2002-04-03 19:31:49.940 093 15607.39 556.23 57013.83 88888.00 2002-04-03 19:31:50.940 093 15607.65 556.10 57014.44 88888.00 2002-04-03 19:31:51.940 093 15607.13 556.35 57014.20 88888.00 2002-04-03 19:31:52.940 093 15608.04 555.98 57014.93 88888.00 2002-04-03 19:31:53.940 093 15607.91 555.61 57014.44 88888.00 2002-04-03 19:31:54.940 093 15607.52 555.73 57014.20 88888.00 2002-04-03 19:31:55.940 093 15607.13 555.73 57015.18 88888.00 2002-04-03 19:31:56.940 093 15607.00 555.98 57014.93 88888.00 2002-04-03 19:31:57.940 093 15607.78 556.10 57014.81 88888.00 2002-04-03 19:31:58.940 093 15606.35 556.10 57014.07 88888.00 2002-04-03 19:31:59.940 093 15605.96 556.48 57014.32 88888.00 2002-04-03 19:32:00.940 093 15606.87 556.23 57014.44 88888.00 2002-04-03 19:32:01.940 093 15605.96 556.60 57014.32 88888.00 2002-04-03 19:32:02.940 093 15605.96 556.72 57014.56 88888.00 2002-04-03 19:32:03.940 093 15605.57 556.35 57013.71 88888.00 2002-04-03 19:32:04.940 093 15605.57 556.72 57013.71 88888.00 2002-04-03 19:32:05.940 093 15605.57 556.72 57014.07 88888.00 2002-04-03 19:32:06.940 093 15605.96 557.09 57014.20 88888.00 2002-04-03 19:32:07.940 093 15605.70 556.85 57014.68 88888.00 2002-04-03 19:32:08.940 093 15606.87 556.97 57013.95 88888.00 2002-04-03 19:32:09.940 093 15607.39 557.34 57014.20 88888.00 2002-04-03 19:32:10.940 093 15607.52 557.22 57014.07 88888.00 2002-04-03 19:32:11.940 093 15607.39 557.71 57015.30 88888.00 2002-04-03 19:32:12.940 093 15607.78 557.22 57014.20 88888.00 2002-04-03 19:32:13.940 093 15608.95 557.22 57013.95 88888.00 2002-04-03 19:32:14.940 093 15609.47 556.85 57014.20 88888.00 2002-04-03 19:32:15.940 093 15609.73 557.09 57015.05 88888.00 2002-04-03 19:32:16.940 093 15610.12 557.34 57014.07 88888.00 2002-04-03 19:32:17.940 093 15610.63 557.22 57014.07 88888.00 2002-04-03 19:32:18.940 093 15610.12 557.09 57014.32 88888.00 2002-04-03 19:32:19.940 093 15611.42 557.47 57014.56 88888.00 2002-04-03 19:32:20.940 093 15611.42 557.34 57014.68 88888.00 2002-04-03 19:32:21.940 093 15611.03 557.22 57014.32 88888.00 2002-04-03 19:32:22.940 093 15612.45 557.47 57014.93 88888.00 2002-04-03 19:32:23.940 093 15611.54 557.84 57014.20 88888.00 2002-04-03 19:32:24.940 093 15612.45 558.21 57014.44 88888.00 2002-04-03 19:32:25.940 093 15613.10 557.96 57015.30 88888.00 2002-04-03 19:32:26.940 093 15611.93 557.84 57015.05 88888.00 2002-04-03 19:32:27.940 093 15612.84 557.71 57014.20 88888.00 2002-04-03 19:32:28.940 093 15612.32 556.97 57014.68 88888.00 2002-04-03 19:32:29.940 093 15611.93 557.96 57015.30 88888.00 2002-04-03 19:32:30.940 093 15612.19 557.84 57015.18 88888.00 2002-04-03 19:32:31.940 093 15612.45 557.71 57015.30 88888.00 2002-04-03 19:32:32.940 093 15612.45 557.96 57015.79 88888.00 2002-04-03 19:32:33.940 093 15611.67 558.21 57015.05 88888.00 2002-04-03 19:32:34.940 093 15612.58 557.47 57014.93 88888.00 2002-04-03 19:32:35.940 093 15612.32 557.84 57015.05 88888.00 2002-04-03 19:32:36.940 093 15613.23 557.96 57015.66 88888.00 2002-04-03 19:32:37.940 093 15612.32 558.09 57015.30 88888.00 2002-04-03 19:32:38.940 093 15612.19 558.46 57015.42 88888.00 2002-04-03 19:32:39.940 093 15612.84 558.09 57015.54 88888.00 2002-04-03 19:32:40.940 093 15612.19 557.96 57015.79 88888.00 2002-04-03 19:32:41.940 093 15612.58 557.71 57015.79 88888.00 2002-04-03 19:32:42.940 093 15612.58 557.34 57015.42 88888.00 2002-04-03 19:32:43.940 093 15612.71 557.84 57015.91 88888.00 2002-04-03 19:32:44.940 093 15612.84 557.09 57016.15 88888.00 2002-04-03 19:32:45.940 093 15612.84 557.34 57016.27 88888.00 2002-04-03 19:32:46.940 093 15612.19 557.59 57016.03 88888.00 2002-04-03 19:32:47.940 093 15612.58 557.09 57016.03 88888.00 2002-04-03 19:32:48.940 093 15612.45 557.22 57015.66 88888.00 2002-04-03 19:32:49.940 093 15611.80 556.85 57015.79 88888.00 2002-04-03 19:32:50.940 093 15611.93 556.60 57016.03 88888.00 2002-04-03 19:32:51.940 093 15611.42 556.60 57015.18 88888.00 2002-04-03 19:32:52.940 093 15611.93 557.09 57015.18 88888.00 2002-04-03 19:32:53.940 093 15611.29 556.60 57016.03 88888.00 2002-04-03 19:32:54.940 093 15611.42 556.85 57015.91 88888.00 2002-04-03 19:32:55.940 093 15611.16 555.73 57016.15 88888.00 2002-04-03 19:32:56.940 093 15611.03 556.85 57015.79 88888.00 2002-04-03 19:32:57.940 093 15610.50 556.48 57015.66 88888.00 2002-04-03 19:32:58.940 093 15609.99 556.85 57015.66 88888.00 2002-04-03 19:32:59.940 093 15611.03 556.85 57015.18 88888.00 2002-04-03 19:33:00.940 093 15611.03 555.61 57015.79 88888.00 2002-04-03 19:33:01.940 093 15610.25 555.61 57015.66 88888.00 2002-04-03 19:33:02.940 093 15609.73 555.86 57015.54 88888.00 2002-04-03 19:33:03.940 093 15609.99 555.36 57015.30 88888.00 2002-04-03 19:33:04.940 093 15610.25 555.48 57015.54 88888.00 2002-04-03 19:33:05.940 093 15609.60 555.11 57014.81 88888.00 2002-04-03 19:33:06.940 093 15609.99 554.74 57015.54 88888.00 2002-04-03 19:33:07.940 093 15610.12 554.62 57015.91 88888.00 2002-04-03 19:33:08.940 093 15609.99 554.12 57016.03 88888.00 2002-04-03 19:33:09.940 093 15609.86 554.00 57015.66 88888.00 2002-04-03 19:33:10.940 093 15610.38 553.50 57015.91 88888.00 2002-04-03 19:33:11.940 093 15611.03 553.63 57015.79 88888.00 2002-04-03 19:33:12.940 093 15609.47 554.37 57015.42 88888.00 2002-04-03 19:33:13.940 093 15610.12 554.12 57016.40 88888.00 2002-04-03 19:33:14.940 093 15609.34 553.63 57014.93 88888.00 2002-04-03 19:33:15.940 093 15609.47 553.87 57015.91 88888.00 2002-04-03 19:33:16.940 093 15610.63 554.00 57015.05 88888.00 2002-04-03 19:33:17.940 093 15609.47 553.87 57015.91 88888.00 2002-04-03 19:33:18.940 093 15609.99 553.75 57015.54 88888.00 2002-04-03 19:33:19.940 093 15609.99 553.50 57015.91 88888.00 2002-04-03 19:33:20.940 093 15609.60 553.63 57015.66 88888.00 2002-04-03 19:33:21.940 093 15610.25 553.87 57015.54 88888.00 2002-04-03 19:33:22.940 093 15610.50 553.63 57015.66 88888.00 2002-04-03 19:33:23.940 093 15610.38 553.75 57015.66 88888.00 2002-04-03 19:33:24.940 093 15610.12 553.87 57015.66 88888.00 2002-04-03 19:33:25.940 093 15610.25 554.00 57015.18 88888.00 2002-04-03 19:33:26.940 093 15610.38 553.87 57015.91 88888.00 2002-04-03 19:33:27.940 093 15610.12 553.75 57015.66 88888.00 2002-04-03 19:33:28.940 093 15610.25 554.62 57016.03 88888.00 2002-04-03 19:33:29.940 093 15610.12 553.75 57015.66 88888.00 2002-04-03 19:33:30.940 093 15609.99 554.00 57015.79 88888.00 2002-04-03 19:33:31.940 093 15610.63 553.75 57015.66 88888.00 2002-04-03 19:33:32.940 093 15610.76 553.87 57016.03 88888.00 2002-04-03 19:33:33.940 093 15611.16 553.13 57015.91 88888.00 2002-04-03 19:33:34.940 093 15611.93 552.64 57015.05 88888.00 2002-04-03 19:33:35.940 093 15611.03 552.51 57016.03 88888.00 2002-04-03 19:33:36.940 093 15612.06 552.88 57015.30 88888.00 2002-04-03 19:33:37.940 093 15612.58 552.39 57016.27 88888.00 2002-04-03 19:33:38.940 093 15612.32 552.76 57015.66 88888.00 2002-04-03 19:33:39.940 093 15613.23 552.76 57015.54 88888.00 2002-04-03 19:33:40.940 093 15613.23 552.39 57015.66 88888.00 2002-04-03 19:33:41.940 093 15613.23 553.01 57015.66 88888.00 2002-04-03 19:33:42.940 093 15613.88 552.64 57015.54 88888.00 2002-04-03 19:33:43.940 093 15613.36 552.14 57016.03 88888.00 2002-04-03 19:33:44.940 093 15613.62 552.88 57016.15 88888.00 2002-04-03 19:33:45.940 093 15612.97 552.39 57016.40 88888.00 2002-04-03 19:33:46.940 093 15613.36 552.26 57015.66 88888.00 2002-04-03 19:33:47.940 093 15613.36 552.26 57016.15 88888.00 2002-04-03 19:33:48.940 093 15613.10 552.26 57016.15 88888.00 2002-04-03 19:33:49.940 093 15612.97 552.14 57015.91 88888.00 2002-04-03 19:33:50.940 093 15611.93 552.76 57015.54 88888.00 2002-04-03 19:33:51.940 093 15612.71 552.39 57015.66 88888.00 2002-04-03 19:33:52.940 093 15612.45 552.76 57016.03 88888.00 2002-04-03 19:33:53.940 093 15612.19 553.25 57016.15 88888.00 2002-04-03 19:33:54.940 093 15613.10 552.76 57015.91 88888.00 2002-04-03 19:33:55.940 093 15612.58 552.64 57015.66 88888.00 2002-04-03 19:33:56.940 093 15612.32 552.51 57015.30 88888.00 2002-04-03 19:33:57.940 093 15613.10 552.76 57015.66 88888.00 2002-04-03 19:33:58.940 093 15613.49 551.89 57015.91 88888.00 2002-04-03 19:33:59.940 093 15613.23 552.64 57015.79 88888.00 2002-04-03 19:34:00.940 093 15613.36 552.39 57015.54 88888.00 2002-04-03 19:34:01.940 093 15613.23 552.64 57015.66 88888.00 2002-04-03 19:34:02.940 093 15613.49 552.76 57016.03 88888.00 2002-04-03 19:34:03.940 093 15614.27 552.39 57015.91 88888.00 2002-04-03 19:34:04.940 093 15613.62 552.26 57015.54 88888.00 2002-04-03 19:34:05.940 093 15612.58 552.51 57016.40 88888.00 2002-04-03 19:34:06.940 093 15613.62 551.77 57016.40 88888.00 2002-04-03 19:34:07.940 093 15613.75 552.39 57016.64 88888.00 2002-04-03 19:34:08.940 093 15613.62 552.51 57016.03 88888.00 2002-04-03 19:34:09.940 093 15612.84 551.77 57015.91 88888.00 2002-04-03 19:34:10.940 093 15612.71 551.52 57016.03 88888.00 2002-04-03 19:34:11.940 093 15612.58 551.64 57016.03 88888.00 2002-04-03 19:34:12.940 093 15612.45 551.89 57016.15 88888.00 2002-04-03 19:34:13.940 093 15612.84 551.89 57016.52 88888.00 2002-04-03 19:34:14.940 093 15612.06 551.64 57016.40 88888.00 2002-04-03 19:34:15.940 093 15611.93 551.89 57016.52 88888.00 2002-04-03 19:34:16.940 093 15612.19 551.89 57016.40 88888.00 2002-04-03 19:34:17.940 093 15611.80 551.77 57016.52 88888.00 2002-04-03 19:34:18.940 093 15611.42 551.52 57016.15 88888.00 2002-04-03 19:34:19.940 093 15612.06 551.40 57015.42 88888.00 2002-04-03 19:34:20.940 093 15611.42 551.27 57015.79 88888.00 2002-04-03 19:34:21.940 093 15611.29 551.52 57016.03 88888.00 2002-04-03 19:34:22.940 093 15611.80 551.64 57015.54 88888.00 2002-04-03 19:34:23.940 093 15611.29 551.89 57015.91 88888.00 2002-04-03 19:34:24.940 093 15611.16 551.64 57015.91 88888.00 2002-04-03 19:34:25.940 093 15611.80 551.15 57015.91 88888.00 2002-04-03 19:34:26.940 093 15611.29 551.15 57015.54 88888.00 2002-04-03 19:34:27.940 093 15611.93 550.28 57015.66 88888.00 2002-04-03 19:34:28.940 093 15612.32 550.16 57015.66 88888.00 2002-04-03 19:34:29.940 093 15611.80 550.78 57016.40 88888.00 2002-04-03 19:34:30.940 093 15612.19 550.16 57015.42 88888.00 2002-04-03 19:34:31.940 093 15612.58 549.91 57015.79 88888.00 2002-04-03 19:34:32.940 093 15612.71 549.17 57016.15 88888.00 2002-04-03 19:34:33.940 093 15613.36 549.54 57015.79 88888.00 2002-04-03 19:34:34.940 093 15612.58 549.04 57015.66 88888.00 2002-04-03 19:34:35.940 093 15612.84 549.04 57015.66 88888.00 2002-04-03 19:34:36.940 093 15612.84 548.55 57015.66 88888.00 2002-04-03 19:34:37.940 093 15613.49 548.67 57015.91 88888.00 2002-04-03 19:34:38.940 093 15613.36 549.17 57016.03 88888.00 2002-04-03 19:34:39.940 093 15613.62 548.30 57015.66 88888.00 2002-04-03 19:34:40.940 093 15613.36 547.43 57015.30 88888.00 2002-04-03 19:34:41.940 093 15613.49 547.93 57015.91 88888.00 2002-04-03 19:34:42.940 093 15614.01 547.31 57015.91 88888.00 2002-04-03 19:34:43.940 093 15613.62 547.56 57016.27 88888.00 2002-04-03 19:34:44.940 093 15613.49 547.06 57015.79 88888.00 2002-04-03 19:34:45.940 093 15613.10 547.43 57016.52 88888.00 2002-04-03 19:34:46.940 093 15612.97 547.56 57015.42 88888.00 2002-04-03 19:34:47.940 093 15613.36 547.56 57016.52 88888.00 2002-04-03 19:34:48.940 093 15612.71 547.31 57016.15 88888.00 2002-04-03 19:34:49.940 093 15612.32 547.43 57015.91 88888.00 2002-04-03 19:34:50.940 093 15612.58 546.94 57016.40 88888.00 2002-04-03 19:34:51.940 093 15611.80 546.81 57016.64 88888.00 2002-04-03 19:34:52.940 093 15611.42 547.06 57015.91 88888.00 2002-04-03 19:34:53.940 093 15610.63 547.19 57016.40 88888.00 2002-04-03 19:34:54.940 093 15611.03 546.69 57015.91 88888.00 2002-04-03 19:34:55.940 093 15611.16 546.94 57016.52 88888.00 2002-04-03 19:34:56.940 093 15610.63 546.57 57016.52 88888.00 2002-04-03 19:34:57.940 093 15609.73 546.20 57016.52 88888.00 2002-04-03 19:34:58.940 093 15609.86 546.20 57016.77 88888.00 2002-04-03 19:34:59.940 093 15609.99 546.69 57015.54 88888.00 2002-04-03 19:35:00.940 093 15609.86 546.81 57016.27 88888.00 2002-04-03 19:35:01.940 093 15610.38 546.20 57016.77 88888.00 2002-04-03 19:35:02.940 093 15610.12 546.20 57015.54 88888.00 2002-04-03 19:35:03.940 093 15610.38 545.82 57016.27 88888.00 2002-04-03 19:35:04.940 093 15609.60 545.95 57016.15 88888.00 2002-04-03 19:35:05.940 093 15609.86 546.32 57016.52 88888.00 2002-04-03 19:35:06.940 093 15610.25 546.32 57016.15 88888.00 2002-04-03 19:35:07.940 093 15609.73 546.20 57016.15 88888.00 2002-04-03 19:35:08.940 093 15609.60 546.07 57015.91 88888.00 2002-04-03 19:35:09.940 093 15608.95 546.07 57016.40 88888.00 2002-04-03 19:35:10.940 093 15609.34 545.70 57016.03 88888.00 2002-04-03 19:35:11.940 093 15609.60 545.70 57015.66 88888.00 2002-04-03 19:35:12.940 093 15609.21 545.95 57016.03 88888.00 2002-04-03 19:35:13.940 093 15608.56 546.20 57015.66 88888.00 2002-04-03 19:35:14.940 093 15608.43 546.07 57015.91 88888.00 2002-04-03 19:35:15.940 093 15608.30 545.70 57015.30 88888.00 2002-04-03 19:35:16.940 093 15608.43 546.20 57015.42 88888.00 2002-04-03 19:35:17.940 093 15607.39 545.45 57016.03 88888.00 2002-04-03 19:35:18.940 093 15608.04 546.07 57015.30 88888.00 2002-04-03 19:35:19.940 093 15607.26 545.58 57015.30 88888.00 2002-04-03 19:35:20.940 093 15607.65 545.95 57015.66 88888.00 2002-04-03 19:35:21.940 093 15608.04 545.82 57014.93 88888.00 2002-04-03 19:35:22.940 093 15607.91 546.44 57015.54 88888.00 2002-04-03 19:35:23.940 093 15608.43 545.58 57014.93 88888.00 2002-04-03 19:35:24.940 093 15607.91 546.20 57015.42 88888.00 2002-04-03 19:35:25.940 093 15608.04 544.96 57015.05 88888.00 2002-04-03 19:35:26.940 093 15607.91 546.20 57015.42 88888.00 2002-04-03 19:35:27.940 093 15607.52 545.95 57015.30 88888.00 2002-04-03 19:35:28.940 093 15607.00 545.70 57015.42 88888.00 2002-04-03 19:35:29.940 093 15606.48 545.70 57015.30 88888.00 2002-04-03 19:35:30.940 093 15606.48 545.45 57015.42 88888.00 2002-04-03 19:35:31.940 093 15605.96 545.70 57015.05 88888.00 2002-04-03 19:35:32.940 093 15605.05 545.33 57014.81 88888.00 2002-04-03 19:35:33.940 093 15605.57 544.96 57015.30 88888.00 2002-04-03 19:35:34.940 093 15604.92 545.58 57014.44 88888.00 2002-04-03 19:35:35.940 093 15604.53 545.08 57014.20 88888.00 2002-04-03 19:35:36.940 093 15604.92 545.08 57015.42 88888.00 2002-04-03 19:35:37.940 093 15604.53 544.83 57014.56 88888.00 2002-04-03 19:35:38.940 093 15604.27 544.71 57014.68 88888.00 2002-04-03 19:35:39.940 093 15604.79 544.96 57014.56 88888.00 2002-04-03 19:35:40.940 093 15605.18 545.08 57014.56 88888.00 2002-04-03 19:35:41.940 093 15604.53 545.08 57013.83 88888.00 2002-04-03 19:35:42.940 093 15606.22 544.96 57014.32 88888.00 2002-04-03 19:35:43.940 093 15605.44 545.45 57014.32 88888.00 2002-04-03 19:35:44.940 093 15604.79 545.20 57013.95 88888.00 2002-04-03 19:35:45.940 093 15605.44 545.82 57014.32 88888.00 2002-04-03 19:35:46.940 093 15605.18 545.20 57014.20 88888.00 2002-04-03 19:35:47.940 093 15606.22 544.46 57014.32 88888.00 2002-04-03 19:35:48.940 093 15604.92 545.58 57014.07 88888.00 2002-04-03 19:35:49.940 093 15605.83 545.33 57013.83 88888.00 2002-04-03 19:35:50.940 093 15605.57 545.33 57014.68 88888.00 2002-04-03 19:35:51.940 093 15604.92 545.33 57013.46 88888.00 2002-04-03 19:35:52.940 093 15605.44 545.20 57013.83 88888.00 2002-04-03 19:35:53.940 093 15605.70 545.58 57013.10 88888.00 2002-04-03 19:35:54.940 093 15605.57 545.45 57013.71 88888.00 2002-04-03 19:35:55.940 093 15606.09 544.96 57013.59 88888.00 2002-04-03 19:35:56.940 093 15605.83 545.58 57014.44 88888.00 2002-04-03 19:35:57.940 093 15604.92 546.20 57013.83 88888.00 2002-04-03 19:35:58.940 093 15605.70 545.95 57014.44 88888.00 2002-04-03 19:35:59.940 093 15606.22 546.32 57013.59 88888.00 2002-04-03 19:36:00.940 093 15605.31 546.07 57013.10 88888.00 2002-04-03 19:36:01.940 093 15605.05 545.58 57013.46 88888.00 2002-04-03 19:36:02.940 093 15604.66 546.44 57013.22 88888.00 2002-04-03 19:36:03.940 093 15604.79 545.95 57013.46 88888.00 2002-04-03 19:36:04.940 093 15604.79 546.81 57013.46 88888.00 2002-04-03 19:36:05.940 093 15603.49 547.19 57013.22 88888.00 2002-04-03 19:36:06.940 093 15603.88 546.94 57012.85 88888.00 2002-04-03 19:36:07.940 093 15603.75 547.43 57012.97 88888.00 2002-04-03 19:36:08.940 093 15604.01 548.18 57013.71 88888.00 2002-04-03 19:36:09.940 093 15604.14 548.18 57013.22 88888.00 2002-04-03 19:36:10.940 093 15604.14 547.81 57013.46 88888.00 2002-04-03 19:36:11.940 093 15603.88 548.18 57013.10 88888.00 2002-04-03 19:36:12.940 093 15604.66 548.18 57013.95 88888.00 2002-04-03 19:36:13.940 093 15604.40 548.05 57013.59 88888.00 2002-04-03 19:36:14.940 093 15603.88 547.68 57012.97 88888.00 2002-04-03 19:36:15.940 093 15604.66 548.05 57012.61 88888.00 2002-04-03 19:36:16.940 093 15604.92 548.80 57012.85 88888.00 2002-04-03 19:36:17.940 093 15605.70 548.42 57012.73 88888.00 2002-04-03 19:36:18.940 093 15605.05 548.05 57013.46 88888.00 2002-04-03 19:36:19.940 093 15605.96 548.92 57012.97 88888.00 2002-04-03 19:36:20.940 093 15605.70 548.30 57012.61 88888.00 2002-04-03 19:36:21.940 093 15605.70 548.92 57013.10 88888.00 2002-04-03 19:36:22.940 093 15605.96 548.42 57012.97 88888.00 2002-04-03 19:36:23.940 093 15605.44 549.42 57012.48 88888.00 2002-04-03 19:36:24.940 093 15604.92 549.66 57012.97 88888.00 2002-04-03 19:36:25.940 093 15604.79 549.54 57013.71 88888.00 2002-04-03 19:36:26.940 093 15604.53 549.54 57012.61 88888.00 2002-04-03 19:36:27.940 093 15603.75 549.66 57013.22 88888.00 2002-04-03 19:36:28.940 093 15603.49 550.28 57012.61 88888.00 2002-04-03 19:36:29.940 093 15604.01 549.91 57012.48 88888.00 2002-04-03 19:36:30.940 093 15603.49 549.91 57012.61 88888.00 2002-04-03 19:36:31.940 093 15603.23 549.29 57012.85 88888.00 2002-04-03 19:36:32.940 093 15602.06 549.17 57012.61 88888.00 2002-04-03 19:36:33.940 093 15602.45 549.17 57012.73 88888.00 2002-04-03 19:36:34.940 093 15602.06 549.42 57012.85 88888.00 2002-04-03 19:36:35.940 093 15602.71 549.54 57012.12 88888.00 2002-04-03 19:36:36.940 093 15602.58 549.42 57012.85 88888.00 2002-04-03 19:36:37.940 093 15602.19 549.04 57012.97 88888.00 2002-04-03 19:36:38.940 093 15602.19 549.91 57012.36 88888.00 2002-04-03 19:36:39.940 093 15602.58 549.17 57012.48 88888.00 2002-04-03 19:36:40.940 093 15602.06 549.42 57012.85 88888.00 2002-04-03 19:36:41.940 093 15602.45 549.17 57012.36 88888.00 2002-04-03 19:36:42.940 093 15602.32 548.42 57012.12 88888.00 2002-04-03 19:36:43.940 093 15602.32 548.92 57012.36 88888.00 2002-04-03 19:36:44.940 093 15602.58 548.18 57012.24 88888.00 2002-04-03 19:36:45.940 093 15603.10 548.30 57011.51 88888.00 2002-04-03 19:36:46.940 093 15602.58 547.81 57012.24 88888.00 2002-04-03 19:36:47.940 093 15602.84 548.30 57012.36 88888.00 2002-04-03 19:36:48.940 093 15602.84 548.42 57012.61 88888.00 2002-04-03 19:36:49.940 093 15603.49 548.92 57011.88 88888.00 2002-04-03 19:36:50.940 093 15603.49 548.42 57012.85 88888.00 2002-04-03 19:36:51.940 093 15603.23 549.17 57011.88 88888.00 2002-04-03 19:36:52.940 093 15603.36 548.80 57012.00 88888.00 2002-04-03 19:36:53.940 093 15603.36 550.28 57011.75 88888.00 2002-04-03 19:36:54.940 093 15603.23 550.03 57012.24 88888.00 2002-04-03 19:36:55.940 093 15602.45 550.28 57012.00 88888.00 2002-04-03 19:36:56.940 093 15602.45 550.16 57012.00 88888.00 2002-04-03 19:36:57.940 093 15601.93 551.15 57012.00 88888.00 2002-04-03 19:36:58.940 093 15601.41 550.65 57012.12 88888.00 2002-04-03 19:36:59.940 093 15601.28 550.90 57011.75 88888.00 2002-04-03 19:37:00.940 093 15601.15 550.28 57011.88 88888.00 2002-04-03 19:37:01.940 093 15601.54 551.15 57012.00 88888.00 2002-04-03 19:37:02.940 093 15600.89 550.65 57012.61 88888.00 2002-04-03 19:37:03.940 093 15601.15 550.41 57011.75 88888.00 2002-04-03 19:37:04.940 093 15601.54 550.41 57011.63 88888.00 2002-04-03 19:37:05.940 093 15601.93 550.28 57011.75 88888.00 2002-04-03 19:37:06.940 093 15602.06 550.28 57012.00 88888.00 2002-04-03 19:37:07.940 093 15603.23 549.91 57011.75 88888.00 2002-04-03 19:37:08.940 093 15603.10 549.79 57012.24 88888.00 2002-04-03 19:37:09.940 093 15603.62 550.41 57011.51 88888.00 2002-04-03 19:37:10.940 093 15603.62 550.28 57011.75 88888.00 2002-04-03 19:37:11.940 093 15603.88 550.16 57011.88 88888.00 2002-04-03 19:37:12.940 093 15604.79 549.66 57012.00 88888.00 2002-04-03 19:37:13.940 093 15604.53 550.41 57012.36 88888.00 2002-04-03 19:37:14.940 093 15605.44 550.03 57012.85 88888.00 2002-04-03 19:37:15.940 093 15605.96 549.79 57012.24 88888.00 2002-04-03 19:37:16.940 093 15605.18 549.42 57012.48 88888.00 2002-04-03 19:37:17.940 093 15605.96 550.03 57013.22 88888.00 2002-04-03 19:37:18.940 093 15605.44 549.42 57012.97 88888.00 2002-04-03 19:37:19.940 093 15605.31 549.79 57013.22 88888.00 2002-04-03 19:37:20.940 093 15604.40 550.53 57012.85 88888.00 2002-04-03 19:37:21.940 093 15604.92 551.03 57012.97 88888.00 2002-04-03 19:37:22.940 093 15604.79 550.16 57012.97 88888.00 2002-04-03 19:37:23.940 093 15604.92 550.65 57012.85 88888.00 2002-04-03 19:37:24.940 093 15604.53 550.90 57011.88 88888.00 2002-04-03 19:37:25.940 093 15603.75 550.90 57012.24 88888.00 2002-04-03 19:37:26.940 093 15603.75 550.28 57012.85 88888.00 2002-04-03 19:37:27.940 093 15604.14 551.52 57013.10 88888.00 2002-04-03 19:37:28.940 093 15603.88 551.40 57013.71 88888.00 2002-04-03 19:37:29.940 093 15604.40 551.03 57012.97 88888.00 2002-04-03 19:37:30.940 093 15605.18 552.26 57012.61 88888.00 2002-04-03 19:37:31.940 093 15604.27 551.77 57012.36 88888.00 2002-04-03 19:37:32.940 093 15605.18 551.64 57013.10 88888.00 2002-04-03 19:37:33.940 093 15605.18 551.64 57012.73 88888.00 2002-04-03 19:37:34.940 093 15605.18 552.14 57012.97 88888.00 2002-04-03 19:37:35.940 093 15605.96 552.26 57012.97 88888.00 2002-04-03 19:37:36.940 093 15606.48 552.88 57013.10 88888.00 2002-04-03 19:37:37.940 093 15606.22 552.39 57012.85 88888.00 2002-04-03 19:37:38.940 093 15606.87 552.64 57013.34 88888.00 2002-04-03 19:37:39.940 093 15606.48 553.13 57013.46 88888.00 2002-04-03 19:37:40.940 093 15607.13 553.63 57012.85 88888.00 2002-04-03 19:37:41.940 093 15607.13 553.87 57013.22 88888.00 2002-04-03 19:37:42.940 093 15607.13 554.12 57013.46 88888.00 2002-04-03 19:37:43.940 093 15607.26 554.37 57013.46 88888.00 2002-04-03 19:37:44.940 093 15606.61 554.49 57013.59 88888.00 2002-04-03 19:37:45.940 093 15606.35 554.49 57013.22 88888.00 2002-04-03 19:37:46.940 093 15606.48 554.37 57013.34 88888.00 2002-04-03 19:37:47.940 093 15606.74 554.25 57013.10 88888.00 2002-04-03 19:37:48.940 093 15606.61 554.12 57012.73 88888.00 2002-04-03 19:37:49.940 093 15605.31 554.37 57012.97 88888.00 2002-04-03 19:37:50.940 093 15605.05 554.37 57013.10 88888.00 2002-04-03 19:37:51.940 093 15605.05 554.49 57013.34 88888.00 2002-04-03 19:37:52.940 093 15604.92 554.25 57013.34 88888.00 2002-04-03 19:37:53.940 093 15604.92 554.49 57013.46 88888.00 2002-04-03 19:37:54.940 093 15604.53 554.49 57013.34 88888.00 2002-04-03 19:37:55.940 093 15604.40 554.25 57013.95 88888.00 2002-04-03 19:37:56.940 093 15604.79 554.12 57013.83 88888.00 2002-04-03 19:37:57.940 093 15604.27 553.63 57013.10 88888.00 2002-04-03 19:37:58.940 093 15604.14 554.12 57013.10 88888.00 2002-04-03 19:37:59.940 093 15604.14 554.25 57012.85 88888.00 2002-04-03 19:38:00.940 093 15605.18 554.25 57012.48 88888.00 2002-04-03 19:38:01.940 093 15605.70 553.50 57013.95 88888.00 2002-04-03 19:38:02.940 093 15605.44 554.00 57013.59 88888.00 2002-04-03 19:38:03.940 093 15605.57 554.25 57013.46 88888.00 2002-04-03 19:38:04.940 093 15606.09 553.63 57013.46 88888.00 2002-04-03 19:38:05.940 093 15606.35 553.87 57013.10 88888.00 2002-04-03 19:38:06.940 093 15606.48 554.12 57012.61 88888.00 2002-04-03 19:38:07.940 093 15607.00 553.50 57013.34 88888.00 2002-04-03 19:38:08.940 093 15607.65 554.00 57013.10 88888.00 2002-04-03 19:38:09.940 093 15607.52 554.12 57013.34 88888.00 2002-04-03 19:38:10.940 093 15608.56 553.87 57013.71 88888.00 2002-04-03 19:38:11.940 093 15608.56 553.63 57013.59 88888.00 2002-04-03 19:38:12.940 093 15608.69 554.00 57013.34 88888.00 2002-04-03 19:38:13.940 093 15608.95 553.50 57013.95 88888.00 2002-04-03 19:38:14.940 093 15609.47 553.63 57013.71 88888.00 2002-04-03 19:38:15.940 093 15609.21 553.38 57013.34 88888.00 2002-04-03 19:38:16.940 093 15608.95 553.38 57013.46 88888.00 2002-04-03 19:38:17.940 093 15609.08 554.37 57013.46 88888.00 2002-04-03 19:38:18.940 093 15609.73 553.75 57013.95 88888.00 2002-04-03 19:38:19.940 093 15609.21 553.25 57013.95 88888.00 2002-04-03 19:38:20.940 093 15609.73 553.87 57014.07 88888.00 2002-04-03 19:38:21.940 093 15609.47 552.88 57014.07 88888.00 2002-04-03 19:38:22.940 093 15609.21 553.87 57014.20 88888.00 2002-04-03 19:38:23.940 093 15609.47 554.25 57014.56 88888.00 2002-04-03 19:38:24.940 093 15609.34 553.38 57014.44 88888.00 2002-04-03 19:38:25.940 093 15609.86 553.75 57014.32 88888.00 2002-04-03 19:38:26.940 093 15609.86 553.87 57014.44 88888.00 2002-04-03 19:38:27.940 093 15610.12 553.87 57014.56 88888.00 2002-04-03 19:38:28.940 093 15610.50 554.25 57014.44 88888.00 2002-04-03 19:38:29.940 093 15610.63 553.63 57014.68 88888.00 2002-04-03 19:38:30.940 093 15611.29 554.00 57014.68 88888.00 2002-04-03 19:38:31.940 093 15611.42 553.63 57015.18 88888.00 2002-04-03 19:38:32.940 093 15612.45 554.25 57015.18 88888.00 2002-04-03 19:38:33.940 093 15612.32 554.00 57014.93 88888.00 2002-04-03 19:38:34.940 093 15613.10 554.00 57015.18 88888.00 2002-04-03 19:38:35.940 093 15613.36 553.87 57015.05 88888.00 2002-04-03 19:38:36.940 093 15613.23 554.12 57015.66 88888.00 2002-04-03 19:38:37.940 093 15614.66 554.49 57015.05 88888.00 2002-04-03 19:38:38.940 093 15614.01 554.37 57015.30 88888.00 2002-04-03 19:38:39.940 093 15614.01 554.37 57015.42 88888.00 2002-04-03 19:38:40.940 093 15613.75 554.62 57015.91 88888.00 2002-04-03 19:38:41.940 093 15614.53 554.25 57016.03 88888.00 2002-04-03 19:38:42.940 093 15614.53 554.62 57015.54 88888.00 2002-04-03 19:38:43.940 093 15614.79 553.87 57015.79 88888.00 2002-04-03 19:38:44.940 093 15614.14 553.75 57015.91 88888.00 2002-04-03 19:38:45.940 093 15614.53 553.87 57015.54 88888.00 2002-04-03 19:38:46.940 093 15615.44 553.87 57016.40 88888.00 2002-04-03 19:38:47.940 093 15614.79 553.13 57016.27 88888.00 2002-04-03 19:38:48.940 093 15614.53 553.87 57016.40 88888.00 2002-04-03 19:38:49.940 093 15614.14 553.25 57016.77 88888.00 2002-04-03 19:38:50.940 093 15615.05 553.01 57016.40 88888.00 2002-04-03 19:38:51.940 093 15614.53 553.50 57017.38 88888.00 2002-04-03 19:38:52.940 093 15615.18 554.00 57017.01 88888.00 2002-04-03 19:38:53.940 093 15615.44 553.38 57017.13 88888.00 2002-04-03 19:38:54.940 093 15615.57 553.50 57017.13 88888.00 2002-04-03 19:38:55.940 093 15616.48 553.25 57016.15 88888.00 2002-04-03 19:38:56.940 093 15616.09 553.63 57017.01 88888.00 2002-04-03 19:38:57.940 093 15616.87 553.13 57017.38 88888.00 2002-04-03 19:38:58.940 093 15617.13 552.76 57016.77 88888.00 2002-04-03 19:38:59.940 093 15616.22 552.88 57017.74 88888.00 2002-04-03 19:39:00.940 093 15617.52 553.01 57017.74 88888.00 2002-04-03 19:39:01.940 093 15616.87 552.88 57017.74 88888.00 2002-04-03 19:39:02.940 093 15617.00 553.01 57017.50 88888.00 2002-04-03 19:39:03.940 093 15616.48 552.02 57017.62 88888.00 2002-04-03 19:39:04.940 093 15616.09 551.89 57017.74 88888.00 2002-04-03 19:39:05.940 093 15616.22 552.14 57017.74 88888.00 2002-04-03 19:39:06.940 093 15617.00 551.52 57018.35 88888.00 2002-04-03 19:39:07.940 093 15616.22 551.89 57017.86 88888.00 2002-04-03 19:39:08.940 093 15617.13 551.27 57017.99 88888.00 2002-04-03 19:39:09.940 093 15616.87 550.90 57018.60 88888.00 2002-04-03 19:39:10.940 093 15616.35 550.03 57018.35 88888.00 2002-04-03 19:39:11.940 093 15617.13 549.79 57018.48 88888.00 2002-04-03 19:39:12.940 093 15618.17 549.29 57017.99 88888.00 2002-04-03 19:39:13.940 093 15618.30 549.29 57018.35 88888.00 2002-04-03 19:39:14.940 093 15618.04 549.42 57018.60 88888.00 2002-04-03 19:39:15.940 093 15618.30 549.04 57018.72 88888.00 2002-04-03 19:39:16.940 093 15618.30 548.55 57018.84 88888.00 2002-04-03 19:39:17.940 093 15618.56 548.55 57018.35 88888.00 2002-04-03 19:39:18.940 093 15619.21 548.42 57018.60 88888.00 2002-04-03 19:39:19.940 093 15619.08 548.55 57018.60 88888.00 2002-04-03 19:39:20.940 093 15618.82 548.67 57018.72 88888.00 2002-04-03 19:39:21.940 093 15618.95 549.29 57019.09 88888.00 2002-04-03 19:39:22.940 093 15618.95 548.55 57018.96 88888.00 2002-04-03 19:39:23.940 093 15619.08 548.55 57018.84 88888.00 2002-04-03 19:39:24.940 093 15618.56 548.30 57018.84 88888.00 2002-04-03 19:39:25.940 093 15618.56 548.55 57018.84 88888.00 2002-04-03 19:39:26.940 093 15619.08 548.30 57019.21 88888.00 2002-04-03 19:39:27.940 093 15619.47 548.55 57019.82 88888.00 2002-04-03 19:39:28.940 093 15619.73 547.93 57019.45 88888.00 2002-04-03 19:39:29.940 093 15619.73 547.68 57019.21 88888.00 2002-04-03 19:39:30.940 093 15620.12 547.19 57019.21 88888.00 2002-04-03 19:39:31.940 093 15620.12 547.68 57019.21 88888.00 2002-04-03 19:39:32.940 093 15620.12 547.31 57019.33 88888.00 2002-04-03 19:39:33.940 093 15621.03 547.31 57019.82 88888.00 2002-04-03 19:39:34.940 093 15621.81 547.19 57019.57 88888.00 2002-04-03 19:39:35.940 093 15622.46 547.19 57019.45 88888.00 2002-04-03 19:39:36.940 093 15622.07 546.81 57020.19 88888.00 2002-04-03 19:39:37.940 093 15623.24 546.07 57019.94 88888.00 2002-04-03 19:39:38.940 093 15623.50 545.95 57020.80 88888.00 2002-04-03 19:39:39.940 093 15623.50 546.20 57020.19 88888.00 2002-04-03 19:39:40.940 093 15624.15 546.20 57020.19 88888.00 2002-04-03 19:39:41.940 093 15624.41 546.07 57020.19 88888.00 2002-04-03 19:39:42.940 093 15624.15 545.45 57020.43 88888.00 2002-04-03 19:39:43.940 093 15624.54 545.33 57020.31 88888.00 2002-04-03 19:39:44.940 093 15624.28 545.58 57020.55 88888.00 2002-04-03 19:39:45.940 093 15624.41 545.70 57021.04 88888.00 2002-04-03 19:39:46.940 093 15623.76 545.45 57020.80 88888.00 2002-04-03 19:39:47.940 093 15623.37 546.07 57021.04 88888.00 2002-04-03 19:39:48.940 093 15623.50 545.20 57020.92 88888.00 2002-04-03 19:39:49.940 093 15623.11 545.70 57021.16 88888.00 2002-04-03 19:39:50.940 093 15622.85 544.71 57021.04 88888.00 2002-04-03 19:39:51.940 093 15623.24 545.08 57021.29 88888.00 2002-04-03 19:39:52.940 093 15623.63 544.71 57021.29 88888.00 2002-04-03 19:39:53.940 093 15623.76 544.96 57021.41 88888.00 2002-04-03 19:39:54.940 093 15623.37 544.71 57021.04 88888.00 2002-04-03 19:39:55.940 093 15622.59 544.46 57021.53 88888.00 2002-04-03 19:39:56.940 093 15623.37 544.46 57021.16 88888.00 2002-04-03 19:39:57.940 093 15623.76 544.96 57021.04 88888.00 2002-04-03 19:39:58.940 093 15623.76 544.83 57021.29 88888.00 2002-04-03 19:39:59.940 093 15623.63 544.34 57021.66 88888.00 2002-04-03 19:40:00.940 093 15622.85 543.97 57021.41 88888.00 2002-04-03 19:40:01.940 093 15622.59 543.72 57021.04 88888.00 2002-04-03 19:40:02.940 093 15622.85 543.47 57020.68 88888.00 2002-04-03 19:40:03.940 093 15622.59 543.35 57020.80 88888.00 2002-04-03 19:40:04.940 093 15622.85 543.47 57020.80 88888.00 2002-04-03 19:40:05.940 093 15622.59 544.21 57020.07 88888.00 2002-04-03 19:40:06.940 093 15622.20 543.59 57021.16 88888.00 2002-04-03 19:40:07.940 093 15621.68 543.59 57021.16 88888.00 2002-04-03 19:40:08.940 093 15622.07 543.47 57021.16 88888.00 2002-04-03 19:40:09.940 093 15621.68 543.72 57021.04 88888.00 2002-04-03 19:40:10.940 093 15621.68 542.98 57020.92 88888.00 2002-04-03 19:40:11.940 093 15621.42 543.59 57020.55 88888.00 2002-04-03 19:40:12.940 093 15621.42 543.35 57021.16 88888.00 2002-04-03 19:40:13.940 093 15621.94 543.35 57021.29 88888.00 2002-04-03 19:40:14.940 093 15622.46 543.10 57021.04 88888.00 2002-04-03 19:40:15.940 093 15622.20 544.09 57021.66 88888.00 2002-04-03 19:40:16.940 093 15622.85 543.72 57021.53 88888.00 2002-04-03 19:40:17.940 093 15622.07 544.34 57020.55 88888.00 2002-04-03 19:40:18.940 093 15622.07 543.35 57020.80 88888.00 2002-04-03 19:40:19.940 093 15622.59 543.72 57020.55 88888.00 2002-04-03 19:40:20.940 093 15622.98 543.47 57021.41 88888.00 2002-04-03 19:40:21.940 093 15624.28 543.22 57021.66 88888.00 2002-04-03 19:40:22.940 093 15622.85 543.84 57021.04 88888.00 2002-04-03 19:40:23.940 093 15623.24 543.59 57020.68 88888.00 2002-04-03 19:40:24.940 093 15623.50 543.10 57020.92 88888.00 2002-04-03 19:40:25.940 093 15623.89 543.59 57020.92 88888.00 2002-04-03 19:40:26.940 093 15623.89 542.73 57021.53 88888.00 2002-04-03 19:40:27.940 093 15624.15 543.10 57020.55 88888.00 2002-04-03 19:40:28.940 093 15623.89 543.10 57021.16 88888.00 2002-04-03 19:40:29.940 093 15623.76 543.35 57021.16 88888.00 2002-04-03 19:40:30.940 093 15623.63 542.11 57021.78 88888.00 2002-04-03 19:40:31.940 093 15624.28 542.36 57021.29 88888.00 2002-04-03 19:40:32.940 093 15623.89 542.60 57021.04 88888.00 2002-04-03 19:40:33.940 093 15624.41 541.86 57020.55 88888.00 2002-04-03 19:40:34.940 093 15623.89 541.61 57021.29 88888.00 2002-04-03 19:40:35.940 093 15623.76 541.61 57021.29 88888.00 2002-04-03 19:40:36.940 093 15624.54 542.11 57020.43 88888.00 2002-04-03 19:40:37.940 093 15624.02 541.74 57021.78 88888.00 2002-04-03 19:40:38.940 093 15623.37 541.98 57021.41 88888.00 2002-04-03 19:40:39.940 093 15623.63 540.62 57021.41 88888.00 2002-04-03 19:40:40.940 093 15623.50 541.49 57021.29 88888.00 2002-04-03 19:40:41.940 093 15623.89 541.49 57021.66 88888.00 2002-04-03 19:40:42.940 093 15622.98 541.86 57020.92 88888.00 2002-04-03 19:40:43.940 093 15622.98 541.36 57021.04 88888.00 2002-04-03 19:40:44.940 093 15622.33 541.74 57021.29 88888.00 2002-04-03 19:40:45.940 093 15623.11 542.11 57020.92 88888.00 2002-04-03 19:40:46.940 093 15622.98 541.74 57020.92 88888.00 2002-04-03 19:40:47.940 093 15623.63 542.23 57020.92 88888.00 2002-04-03 19:40:48.940 093 15622.20 542.11 57020.92 88888.00 2002-04-03 19:40:49.940 093 15623.50 543.22 57020.92 88888.00 2002-04-03 19:40:50.940 093 15622.98 542.85 57020.07 88888.00 2002-04-03 19:40:51.940 093 15622.46 543.10 57020.92 88888.00 2002-04-03 19:40:52.940 093 15622.33 543.47 57020.31 88888.00 2002-04-03 19:40:53.940 093 15622.46 543.84 57021.16 88888.00 2002-04-03 19:40:54.940 093 15622.46 544.21 57021.53 88888.00 2002-04-03 19:40:55.940 093 15622.20 543.47 57021.04 88888.00 2002-04-03 19:40:56.940 093 15622.07 544.09 57020.68 88888.00 2002-04-03 19:40:57.940 093 15621.81 543.35 57020.80 88888.00 2002-04-03 19:40:58.940 093 15621.55 543.59 57020.92 88888.00 2002-04-03 19:40:59.940 093 15621.03 544.34 57020.92 88888.00 2002-04-03 19:41:00.940 093 15621.29 542.85 57020.31 88888.00 2002-04-03 19:41:01.940 093 15621.29 543.47 57020.80 88888.00 2002-04-03 19:41:02.940 093 15621.55 543.47 57020.55 88888.00 2002-04-03 19:41:03.940 093 15620.90 543.35 57020.55 88888.00 2002-04-03 19:41:04.940 093 15621.55 542.60 57020.55 88888.00 2002-04-03 19:41:05.940 093 15620.64 542.60 57020.19 88888.00 2002-04-03 19:41:06.940 093 15620.51 542.60 57020.68 88888.00 2002-04-03 19:41:07.940 093 15620.77 542.11 57020.80 88888.00 2002-04-03 19:41:08.940 093 15620.51 542.36 57020.31 88888.00 2002-04-03 19:41:09.940 093 15620.25 542.98 57020.55 88888.00 2002-04-03 19:41:10.940 093 15620.38 542.36 57020.19 88888.00 2002-04-03 19:41:11.940 093 15620.12 542.11 57020.68 88888.00 2002-04-03 19:41:12.940 093 15619.73 542.85 57020.43 88888.00 2002-04-03 19:41:13.940 093 15619.86 542.98 57020.07 88888.00 2002-04-03 19:41:14.940 093 15618.82 543.10 57019.94 88888.00 2002-04-03 19:41:15.940 093 15619.34 542.23 57020.92 88888.00 2002-04-03 19:41:16.940 093 15618.82 543.22 57020.55 88888.00 2002-04-03 19:41:17.940 093 15618.30 543.59 57019.94 88888.00 2002-04-03 19:41:18.940 093 15618.04 543.22 57020.19 88888.00 2002-04-03 19:41:19.940 093 15617.00 544.21 57020.07 88888.00 2002-04-03 19:41:20.940 093 15617.26 544.09 57019.33 88888.00 2002-04-03 19:41:21.940 093 15616.48 543.72 57019.82 88888.00 2002-04-03 19:41:22.940 093 15617.13 544.21 57020.31 88888.00 2002-04-03 19:41:23.940 093 15616.48 544.46 57019.57 88888.00 2002-04-03 19:41:24.940 093 15616.35 544.83 57019.94 88888.00 2002-04-03 19:41:25.940 093 15616.61 545.20 57019.45 88888.00 2002-04-03 19:41:26.940 093 15616.35 545.20 57019.21 88888.00 2002-04-03 19:41:27.940 093 15617.26 544.96 57019.45 88888.00 2002-04-03 19:41:28.940 093 15617.13 545.45 57019.94 88888.00 2002-04-03 19:41:29.940 093 15616.74 546.20 57019.09 88888.00 2002-04-03 19:41:30.940 093 15616.87 546.44 57019.09 88888.00 2002-04-03 19:41:31.940 093 15617.39 546.57 57018.35 88888.00 2002-04-03 19:41:32.940 093 15618.04 545.82 57018.60 88888.00 2002-04-03 19:41:33.940 093 15617.13 546.81 57019.09 88888.00 2002-04-03 19:41:34.940 093 15617.91 546.69 57018.96 88888.00 2002-04-03 19:41:35.940 093 15617.91 546.94 57019.33 88888.00 2002-04-03 19:41:36.940 093 15618.30 547.68 57018.11 88888.00 2002-04-03 19:41:37.940 093 15618.56 548.92 57018.72 88888.00 2002-04-03 19:41:38.940 093 15617.78 548.30 57018.48 88888.00 2002-04-03 19:41:39.940 093 15618.69 548.05 57018.23 88888.00 2002-04-03 19:41:40.940 093 15618.82 548.30 57018.84 88888.00 2002-04-03 19:41:41.940 093 15618.82 548.42 57018.48 88888.00 2002-04-03 19:41:42.940 093 15618.43 547.93 57018.23 88888.00 2002-04-03 19:41:43.940 093 15618.82 548.18 57018.60 88888.00 2002-04-03 19:41:44.940 093 15619.34 548.30 57018.23 88888.00 2002-04-03 19:41:45.940 093 15619.08 548.30 57018.72 88888.00 2002-04-03 19:41:46.940 093 15618.56 548.92 57018.11 88888.00 2002-04-03 19:41:47.940 093 15618.17 548.42 57018.11 88888.00 2002-04-03 19:41:48.940 093 15617.78 548.92 57018.35 88888.00 2002-04-03 19:41:49.940 093 15617.78 548.30 57018.23 88888.00 2002-04-03 19:41:50.940 093 15617.65 548.42 57018.23 88888.00 2002-04-03 19:41:51.940 093 15617.65 548.05 57018.60 88888.00 2002-04-03 19:41:52.940 093 15616.22 548.30 57018.48 88888.00 2002-04-03 19:41:53.940 093 15616.09 548.30 57018.60 88888.00 2002-04-03 19:41:54.940 093 15615.96 548.30 57018.23 88888.00 2002-04-03 19:41:55.940 093 15615.70 549.04 57018.35 88888.00 2002-04-03 19:41:56.940 093 15615.31 549.17 57018.23 88888.00 2002-04-03 19:41:57.940 093 15614.66 548.67 57017.74 88888.00 2002-04-03 19:41:58.940 093 15614.92 548.92 57018.35 88888.00 2002-04-03 19:41:59.940 093 15615.57 548.80 57017.86 88888.00 2002-04-03 19:42:00.940 093 15614.92 548.80 57017.50 88888.00 2002-04-03 19:42:01.940 093 15615.05 548.67 57016.77 88888.00 2002-04-03 19:42:02.940 093 15614.66 549.54 57017.13 88888.00 2002-04-03 19:42:03.940 093 15615.05 549.29 57017.62 88888.00 2002-04-03 19:42:04.940 093 15614.92 549.29 57017.50 88888.00 2002-04-03 19:42:05.940 093 15615.31 549.29 57017.25 88888.00 2002-04-03 19:42:06.940 093 15615.18 549.79 57017.62 88888.00 2002-04-03 19:42:07.940 093 15614.92 549.79 57017.25 88888.00 2002-04-03 19:42:08.940 093 15615.57 549.66 57017.38 88888.00 2002-04-03 19:42:09.940 093 15615.18 549.91 57017.50 88888.00 2002-04-03 19:42:10.940 093 15615.70 549.91 57017.38 88888.00 2002-04-03 19:42:11.940 093 15615.70 549.91 57017.74 88888.00 2002-04-03 19:42:12.940 093 15616.09 550.03 57016.89 88888.00 2002-04-03 19:42:13.940 093 15615.70 550.41 57017.86 88888.00 2002-04-03 19:42:14.940 093 15615.44 549.79 57017.38 88888.00 2002-04-03 19:42:15.940 093 15615.70 550.16 57017.74 88888.00 2002-04-03 19:42:16.940 093 15615.31 550.41 57016.77 88888.00 2002-04-03 19:42:17.940 093 15615.44 550.16 57017.25 88888.00 2002-04-03 19:42:18.940 093 15614.53 550.16 57017.62 88888.00 2002-04-03 19:42:19.940 093 15615.18 550.16 57017.50 88888.00 2002-04-03 19:42:20.940 093 15615.31 550.78 57017.01 88888.00 2002-04-03 19:42:21.940 093 15614.79 550.16 57017.13 88888.00 2002-04-03 19:42:22.940 093 15614.92 550.53 57017.62 88888.00 2002-04-03 19:42:23.940 093 15615.05 550.65 57016.77 88888.00 2002-04-03 19:42:24.940 093 15614.92 550.53 57017.50 88888.00 2002-04-03 19:42:25.940 093 15614.53 550.90 57016.77 88888.00 2002-04-03 19:42:26.940 093 15614.92 550.65 57017.13 88888.00 2002-04-03 19:42:27.940 093 15614.66 550.53 57017.50 88888.00 2002-04-03 19:42:28.940 093 15614.14 550.90 57017.74 88888.00 2002-04-03 19:42:29.940 093 15614.40 550.16 57017.74 88888.00 2002-04-03 19:42:30.940 093 15614.01 550.78 57017.13 88888.00 2002-04-03 19:42:31.940 093 15613.23 551.40 57017.50 88888.00 2002-04-03 19:42:32.940 093 15614.40 551.52 57017.38 88888.00 2002-04-03 19:42:33.940 093 15614.14 551.40 57016.77 88888.00 2002-04-03 19:42:34.940 093 15613.49 550.65 57017.99 88888.00 2002-04-03 19:42:35.940 093 15612.97 551.40 57016.89 88888.00 2002-04-03 19:42:36.940 093 15613.10 552.02 57016.64 88888.00 2002-04-03 19:42:37.940 093 15613.10 551.03 57016.77 88888.00 2002-04-03 19:42:38.940 093 15613.23 551.64 57016.52 88888.00 2002-04-03 19:42:39.940 093 15613.23 552.02 57017.01 88888.00 2002-04-03 19:42:40.940 093 15612.84 551.77 57016.27 88888.00 2002-04-03 19:42:41.940 093 15612.84 551.52 57017.13 88888.00 2002-04-03 19:42:42.940 093 15613.75 552.02 57016.77 88888.00 2002-04-03 19:42:43.940 093 15612.84 552.51 57017.01 88888.00 2002-04-03 19:42:44.940 093 15612.84 552.64 57017.38 88888.00 2002-04-03 19:42:45.940 093 15613.10 552.39 57017.01 88888.00 2002-04-03 19:42:46.940 093 15612.97 552.51 57017.13 88888.00 2002-04-03 19:42:47.940 093 15612.19 552.64 57016.52 88888.00 2002-04-03 19:42:48.940 093 15613.10 553.50 57017.25 88888.00 2002-04-03 19:42:49.940 093 15612.06 552.88 57016.03 88888.00 2002-04-03 19:42:50.940 093 15612.32 553.63 57016.89 88888.00 2002-04-03 19:42:51.940 093 15611.93 554.00 57015.91 88888.00 2002-04-03 19:42:52.940 093 15612.45 553.38 57016.40 88888.00 2002-04-03 19:42:53.940 093 15611.54 553.75 57016.52 88888.00 2002-04-03 19:42:54.940 093 15611.67 553.50 57016.89 88888.00 2002-04-03 19:42:55.940 093 15611.42 553.25 57017.13 88888.00 2002-04-03 19:42:56.940 093 15611.67 553.63 57016.89 88888.00 2002-04-03 19:42:57.940 093 15611.16 553.87 57016.77 88888.00 2002-04-03 19:42:58.940 093 15611.93 554.00 57016.40 88888.00 2002-04-03 19:42:59.940 093 15612.19 553.50 57016.27 88888.00 2002-04-03 19:43:00.940 093 15612.58 553.87 57016.27 88888.00 2002-04-03 19:43:01.940 093 15612.06 554.25 57017.01 88888.00 2002-04-03 19:43:02.940 093 15612.06 554.00 57016.40 88888.00 2002-04-03 19:43:03.940 093 15612.71 553.63 57016.64 88888.00 2002-04-03 19:43:04.940 093 15612.97 553.63 57016.64 88888.00 2002-04-03 19:43:05.940 093 15612.84 554.00 57016.89 88888.00 2002-04-03 19:43:06.940 093 15612.71 553.75 57016.40 88888.00 2002-04-03 19:43:07.940 093 15612.71 553.01 57017.13 88888.00 2002-04-03 19:43:08.940 093 15612.19 553.01 57017.25 88888.00 2002-04-03 19:43:09.940 093 15611.67 553.38 57016.40 88888.00 2002-04-03 19:43:10.940 093 15611.80 553.01 57016.40 88888.00 2002-04-03 19:43:11.940 093 15611.29 553.01 57016.03 88888.00 2002-04-03 19:43:12.940 093 15611.29 553.01 57016.52 88888.00 2002-04-03 19:43:13.940 093 15610.63 553.25 57015.66 88888.00 2002-04-03 19:43:14.940 093 15610.25 553.38 57016.40 88888.00 2002-04-03 19:43:15.940 093 15610.63 552.88 57015.66 88888.00 2002-04-03 19:43:16.940 093 15610.50 552.39 57016.03 88888.00 2002-04-03 19:43:17.940 093 15610.38 553.01 57016.52 88888.00 2002-04-03 19:43:18.940 093 15610.38 552.26 57015.66 88888.00 2002-04-03 19:43:19.940 093 15609.73 551.89 57016.03 88888.00 2002-04-03 19:43:20.940 093 15609.21 552.76 57016.27 88888.00 2002-04-03 19:43:21.940 093 15609.60 552.76 57015.79 88888.00 2002-04-03 19:43:22.940 093 15609.60 552.64 57015.18 88888.00 2002-04-03 19:43:23.940 093 15609.73 552.51 57016.27 88888.00 2002-04-03 19:43:24.940 093 15609.99 552.26 57015.91 88888.00 2002-04-03 19:43:25.940 093 15609.47 552.14 57014.81 88888.00 2002-04-03 19:43:26.940 093 15609.73 552.64 57015.79 88888.00 2002-04-03 19:43:27.940 093 15609.47 552.76 57015.05 88888.00 2002-04-03 19:43:28.940 093 15609.21 552.39 57014.81 88888.00 2002-04-03 19:43:29.940 093 15609.21 553.38 57014.93 88888.00 2002-04-03 19:43:30.940 093 15608.69 553.38 57014.56 88888.00 2002-04-03 19:43:31.940 093 15609.08 552.64 57015.42 88888.00 2002-04-03 19:43:32.940 093 15608.82 553.50 57014.93 88888.00 2002-04-03 19:43:33.940 093 15608.82 553.01 57014.81 88888.00 2002-04-03 19:43:34.940 093 15608.04 552.76 57014.93 88888.00 2002-04-03 19:43:35.940 093 15608.43 553.63 57015.30 88888.00 2002-04-03 19:43:36.940 093 15607.65 552.76 57015.30 88888.00 2002-04-03 19:43:37.940 093 15607.91 552.88 57015.18 88888.00 2002-04-03 19:43:38.940 093 15607.78 553.13 57015.18 88888.00 2002-04-03 19:43:39.940 093 15607.52 553.25 57015.30 88888.00 2002-04-03 19:43:40.940 093 15607.26 553.01 57014.20 88888.00 2002-04-03 19:43:41.940 093 15606.87 553.01 57014.44 88888.00 2002-04-03 19:43:42.940 093 15606.35 553.13 57014.81 88888.00 2002-04-03 19:43:43.940 093 15606.61 552.26 57014.68 88888.00 2002-04-03 19:43:44.940 093 15606.35 552.76 57014.32 88888.00 2002-04-03 19:43:45.940 093 15606.74 552.76 57015.54 88888.00 2002-04-03 19:43:46.940 093 15606.22 552.39 57014.68 88888.00 2002-04-03 19:43:47.940 093 15605.70 551.89 57014.56 88888.00 2002-04-03 19:43:48.940 093 15605.18 552.39 57014.44 88888.00 2002-04-03 19:43:49.940 093 15604.66 552.39 57014.56 88888.00 2002-04-03 19:43:50.940 093 15603.88 552.39 57014.44 88888.00 2002-04-03 19:43:51.940 093 15604.40 551.89 57014.20 88888.00 2002-04-03 19:43:52.940 093 15603.75 551.89 57014.07 88888.00 2002-04-03 19:43:53.940 093 15604.14 551.64 57013.59 88888.00 2002-04-03 19:43:54.940 093 15603.49 551.64 57013.95 88888.00 2002-04-03 19:43:55.940 093 15604.01 551.64 57014.20 88888.00 2002-04-03 19:43:56.940 093 15602.84 552.02 57013.83 88888.00 2002-04-03 19:43:57.940 093 15603.36 551.40 57014.44 88888.00 2002-04-03 19:43:58.940 093 15602.45 551.64 57012.85 88888.00 2002-04-03 19:43:59.940 093 15603.49 550.90 57014.32 88888.00 2002-04-03 19:44:00.940 093 15603.23 551.15 57013.83 88888.00 2002-04-03 19:44:01.940 093 15603.62 551.15 57014.07 88888.00 2002-04-03 19:44:02.940 093 15603.49 551.03 57014.32 88888.00 2002-04-03 19:44:03.940 093 15602.84 550.90 57013.10 88888.00 2002-04-03 19:44:04.940 093 15602.97 551.27 57012.85 88888.00 2002-04-03 19:44:05.940 093 15602.97 550.90 57013.34 88888.00 2002-04-03 19:44:06.940 093 15602.84 551.52 57013.95 88888.00 2002-04-03 19:44:07.940 093 15602.84 551.03 57013.10 88888.00 2002-04-03 19:44:08.940 093 15602.97 551.52 57013.46 88888.00 2002-04-03 19:44:09.940 093 15603.49 551.89 57013.22 88888.00 2002-04-03 19:44:10.940 093 15602.58 551.27 57014.68 88888.00 2002-04-03 19:44:11.940 093 15603.49 550.78 57013.46 88888.00 2002-04-03 19:44:12.940 093 15602.84 550.90 57013.22 88888.00 2002-04-03 19:44:13.940 093 15603.75 551.89 57013.22 88888.00 2002-04-03 19:44:14.940 093 15603.36 551.40 57013.46 88888.00 2002-04-03 19:44:15.940 093 15603.36 551.27 57013.10 88888.00 2002-04-03 19:44:16.940 093 15604.53 551.64 57013.22 88888.00 2002-04-03 19:44:17.940 093 15604.53 551.52 57012.73 88888.00 2002-04-03 19:44:18.940 093 15605.05 551.15 57013.10 88888.00 2002-04-03 19:44:19.940 093 15605.18 551.03 57012.73 88888.00 2002-04-03 19:44:20.940 093 15605.57 552.26 57013.71 88888.00 2002-04-03 19:44:21.940 093 15606.35 551.89 57013.10 88888.00 2002-04-03 19:44:22.940 093 15606.48 551.40 57013.10 88888.00 2002-04-03 19:44:23.940 093 15606.87 551.52 57013.10 88888.00 2002-04-03 19:44:24.940 093 15606.87 551.27 57013.10 88888.00 2002-04-03 19:44:25.940 093 15607.78 551.40 57013.83 88888.00 2002-04-03 19:44:26.940 093 15608.04 551.77 57013.22 88888.00 2002-04-03 19:44:27.940 093 15608.04 551.52 57013.22 88888.00 2002-04-03 19:44:28.940 093 15608.69 551.40 57013.22 88888.00 2002-04-03 19:44:29.940 093 15609.08 550.90 57013.71 88888.00 2002-04-03 19:44:30.940 093 15609.21 550.78 57013.83 88888.00 2002-04-03 19:44:31.940 093 15608.82 549.66 57012.36 88888.00 2002-04-03 19:44:32.940 093 15609.73 549.79 57013.22 88888.00 2002-04-03 19:44:33.940 093 15610.50 549.29 57013.59 88888.00 2002-04-03 19:44:34.940 093 15610.50 549.29 57013.71 88888.00 2002-04-03 19:44:35.940 093 15610.50 549.66 57013.59 88888.00 2002-04-03 19:44:36.940 093 15611.16 548.92 57013.34 88888.00 2002-04-03 19:44:37.940 093 15611.16 549.17 57014.07 88888.00 2002-04-03 19:44:38.940 093 15611.54 549.54 57014.20 88888.00 2002-04-03 19:44:39.940 093 15611.54 550.03 57013.83 88888.00 2002-04-03 19:44:40.940 093 15611.93 548.42 57013.95 88888.00 2002-04-03 19:44:41.940 093 15611.67 549.04 57014.20 88888.00 2002-04-03 19:44:42.940 093 15611.54 548.55 57014.68 88888.00 2002-04-03 19:44:43.940 093 15610.89 548.80 57014.81 88888.00 2002-04-03 19:44:44.940 093 15611.03 548.42 57014.44 88888.00 2002-04-03 19:44:45.940 093 15611.80 548.55 57014.56 88888.00 2002-04-03 19:44:46.940 093 15610.89 548.05 57014.07 88888.00 2002-04-03 19:44:47.940 093 15611.80 548.80 57014.44 88888.00 2002-04-03 19:44:48.940 093 15612.06 548.42 57014.07 88888.00 2002-04-03 19:44:49.940 093 15611.54 548.30 57014.68 88888.00 2002-04-03 19:44:50.940 093 15611.67 547.56 57014.81 88888.00 2002-04-03 19:44:51.940 093 15611.93 548.05 57014.44 88888.00 2002-04-03 19:44:52.940 093 15612.32 548.30 57014.56 88888.00 2002-04-03 19:44:53.940 093 15612.19 548.30 57014.68 88888.00 2002-04-03 19:44:54.940 093 15612.19 548.30 57014.81 88888.00 2002-04-03 19:44:55.940 093 15613.10 548.18 57014.68 88888.00 2002-04-03 19:44:56.940 093 15612.71 548.30 57014.20 88888.00 2002-04-03 19:44:57.940 093 15612.84 547.81 57014.20 88888.00 2002-04-03 19:44:58.940 093 15613.36 548.05 57014.81 88888.00 2002-04-03 19:44:59.940 093 15613.10 548.55 57014.32 88888.00 2002-04-03 19:45:00.940 093 15613.10 548.18 57014.56 88888.00 2002-04-03 19:45:01.940 093 15613.49 547.93 57015.05 88888.00 2002-04-03 19:45:02.940 093 15613.62 547.31 57015.42 88888.00 2002-04-03 19:45:03.940 093 15613.75 548.18 57015.18 88888.00 2002-04-03 19:45:04.940 093 15613.62 547.81 57015.42 88888.00 2002-04-03 19:45:05.940 093 15613.62 548.42 57015.79 88888.00 2002-04-03 19:45:06.940 093 15612.97 547.68 57015.42 88888.00 2002-04-03 19:45:07.940 093 15613.36 548.05 57016.27 88888.00 2002-04-03 19:45:08.940 093 15612.84 548.18 57015.30 88888.00 2002-04-03 19:45:09.940 093 15613.75 547.31 57015.18 88888.00 2002-04-03 19:45:10.940 093 15612.71 547.81 57015.66 88888.00 2002-04-03 19:45:11.940 093 15612.97 547.93 57015.42 88888.00 2002-04-03 19:45:12.940 093 15612.71 547.19 57015.54 88888.00 2002-04-03 19:45:13.940 093 15613.10 547.68 57015.54 88888.00 2002-04-03 19:45:14.940 093 15613.49 547.68 57015.66 88888.00 2002-04-03 19:45:15.940 093 15613.62 547.43 57016.03 88888.00 2002-04-03 19:45:16.940 093 15613.75 547.43 57015.66 88888.00 2002-04-03 19:45:17.940 093 15613.88 546.69 57015.79 88888.00 2002-04-03 19:45:18.940 093 15613.75 546.81 57015.79 88888.00 2002-04-03 19:45:19.940 093 15614.27 546.94 57015.91 88888.00 2002-04-03 19:45:20.940 093 15614.66 546.57 57016.27 88888.00 2002-04-03 19:45:21.940 093 15614.53 546.32 57016.52 88888.00 2002-04-03 19:45:22.940 093 15614.79 546.69 57016.27 88888.00 2002-04-03 19:45:23.940 093 15614.40 546.07 57016.89 88888.00 2002-04-03 19:45:24.940 093 15614.92 546.81 57016.15 88888.00 2002-04-03 19:45:25.940 093 15614.92 546.32 57016.64 88888.00 2002-04-03 19:45:26.940 093 15614.92 546.32 57016.52 88888.00 2002-04-03 19:45:27.940 093 15614.53 547.19 57016.27 88888.00 2002-04-03 19:45:28.940 093 15614.40 546.57 57016.52 88888.00 2002-04-03 19:45:29.940 093 15614.79 546.94 57017.13 88888.00 2002-04-03 19:45:30.940 093 15614.53 546.32 57016.64 88888.00 2002-04-03 19:45:31.940 093 15614.66 546.20 57016.64 88888.00 2002-04-03 19:45:32.940 093 15614.53 545.82 57017.13 88888.00 2002-04-03 19:45:33.940 093 15614.92 546.32 57017.38 88888.00 2002-04-03 19:45:34.940 093 15614.66 546.20 57017.01 88888.00 2002-04-03 19:45:35.940 093 15613.88 546.07 57016.89 88888.00 2002-04-03 19:45:36.940 093 15614.53 546.07 57017.38 88888.00 2002-04-03 19:45:37.940 093 15614.79 545.95 57016.77 88888.00 2002-04-03 19:45:38.940 093 15615.44 546.20 57017.13 88888.00 2002-04-03 19:45:39.940 093 15614.92 545.70 57017.25 88888.00 2002-04-03 19:45:40.940 093 15615.70 545.45 57016.64 88888.00 2002-04-03 19:45:41.940 093 15616.22 546.32 57017.13 88888.00 2002-04-03 19:45:42.940 093 15616.22 545.58 57017.38 88888.00 2002-04-03 19:45:43.940 093 15616.35 545.82 57017.62 88888.00 2002-04-03 19:45:44.940 093 15617.00 545.33 57017.13 88888.00 2002-04-03 19:45:45.940 093 15616.61 546.32 57017.38 88888.00 2002-04-03 19:45:46.940 093 15617.00 545.82 57017.01 88888.00 2002-04-03 19:45:47.940 093 15617.52 545.82 57017.62 88888.00 2002-04-03 19:45:48.940 093 15617.78 545.95 57018.23 88888.00 2002-04-03 19:45:49.940 093 15618.69 546.32 57017.62 88888.00 2002-04-03 19:45:50.940 093 15618.82 546.94 57017.38 88888.00 2002-04-03 19:45:51.940 093 15619.21 546.44 57017.13 88888.00 2002-04-03 19:45:52.940 093 15619.47 546.69 57018.35 88888.00 2002-04-03 19:45:53.940 093 15619.47 546.81 57017.13 88888.00 2002-04-03 19:45:54.940 093 15619.47 546.81 57017.86 88888.00 2002-04-03 19:45:55.940 093 15620.51 547.06 57017.62 88888.00 2002-04-03 19:45:56.940 093 15620.77 546.81 57017.86 88888.00 2002-04-03 19:45:57.940 093 15619.73 547.68 57017.99 88888.00 2002-04-03 19:45:58.940 093 15621.16 546.81 57018.23 88888.00 2002-04-03 19:45:59.940 093 15620.25 547.68 57018.35 88888.00 2002-04-03 19:46:00.940 093 15620.77 546.94 57017.99 88888.00 2002-04-03 19:46:01.940 093 15621.03 546.81 57017.99 88888.00 2002-04-03 19:46:02.940 093 15621.29 547.19 57018.35 88888.00 2002-04-03 19:46:03.940 093 15620.64 547.68 57018.72 88888.00 2002-04-03 19:46:04.940 093 15621.42 547.43 57018.48 88888.00 2002-04-03 19:46:05.940 093 15620.90 548.18 57018.48 88888.00 2002-04-03 19:46:06.940 093 15621.16 547.68 57018.84 88888.00 2002-04-03 19:46:07.940 093 15621.68 547.43 57018.48 88888.00 2002-04-03 19:46:08.940 093 15621.42 547.43 57018.96 88888.00 2002-04-03 19:46:09.940 093 15621.94 547.93 57018.35 88888.00 2002-04-03 19:46:10.940 093 15620.77 547.56 57018.72 88888.00 2002-04-03 19:46:11.940 093 15621.03 547.81 57018.48 88888.00 2002-04-03 19:46:12.940 093 15621.29 547.93 57018.72 88888.00 2002-04-03 19:46:13.940 093 15621.94 548.18 57018.35 88888.00 2002-04-03 19:46:14.940 093 15622.20 548.42 57019.09 88888.00 2002-04-03 19:46:15.940 093 15622.33 548.30 57018.84 88888.00 2002-04-03 19:46:16.940 093 15622.07 548.30 57019.57 88888.00 2002-04-03 19:46:17.940 093 15621.94 548.18 57019.33 88888.00 2002-04-03 19:46:18.940 093 15622.59 548.80 57019.57 88888.00 2002-04-03 19:46:19.940 093 15622.98 548.55 57020.07 88888.00 2002-04-03 19:46:20.940 093 15622.20 548.55 57018.84 88888.00 2002-04-03 19:46:21.940 093 15621.55 549.17 57019.21 88888.00 2002-04-03 19:46:22.940 093 15622.59 549.29 57019.45 88888.00 2002-04-03 19:46:23.940 093 15622.07 549.29 57020.07 88888.00 2002-04-03 19:46:24.940 093 15621.94 549.17 57019.45 88888.00 2002-04-03 19:46:25.940 093 15621.94 549.17 57019.82 88888.00 2002-04-03 19:46:26.940 093 15622.07 549.42 57020.19 88888.00 2002-04-03 19:46:27.940 093 15622.07 549.91 57019.94 88888.00 2002-04-03 19:46:28.940 093 15621.55 549.54 57019.45 88888.00 2002-04-03 19:46:29.940 093 15621.94 549.66 57019.82 88888.00 2002-04-03 19:46:30.940 093 15621.68 549.91 57019.94 88888.00 2002-04-03 19:46:31.940 093 15621.81 549.42 57019.45 88888.00 2002-04-03 19:46:32.940 093 15621.16 550.28 57019.70 88888.00 2002-04-03 19:46:33.940 093 15621.03 550.41 57020.07 88888.00 2002-04-03 19:46:34.940 093 15621.29 549.54 57019.94 88888.00 2002-04-03 19:46:35.940 093 15622.20 550.03 57020.07 88888.00 2002-04-03 19:46:36.940 093 15621.42 550.28 57019.57 88888.00 2002-04-03 19:46:37.940 093 15621.68 550.53 57019.70 88888.00 2002-04-03 19:46:38.940 093 15621.16 550.90 57019.70 88888.00 2002-04-03 19:46:39.940 093 15620.64 551.03 57020.19 88888.00 2002-04-03 19:46:40.940 093 15620.77 550.53 57019.82 88888.00 2002-04-03 19:46:41.940 093 15620.25 550.53 57019.57 88888.00 2002-04-03 19:46:42.940 093 15620.90 550.03 57019.82 88888.00 2002-04-03 19:46:43.940 093 15621.42 550.65 57019.70 88888.00 2002-04-03 19:46:44.940 093 15619.99 550.16 57019.57 88888.00 2002-04-03 19:46:45.940 093 15621.16 551.15 57020.43 88888.00 2002-04-03 19:46:46.940 093 15620.51 550.90 57019.94 88888.00 2002-04-03 19:46:47.940 093 15620.90 550.90 57019.57 88888.00 2002-04-03 19:46:48.940 093 15620.64 550.41 57020.19 88888.00 2002-04-03 19:46:49.940 093 15620.51 550.65 57019.94 88888.00 2002-04-03 19:46:50.940 093 15620.77 550.16 57019.82 88888.00 2002-04-03 19:46:51.940 093 15619.86 550.53 57019.94 88888.00 2002-04-03 19:46:52.940 093 15620.12 550.28 57020.07 88888.00 2002-04-03 19:46:53.940 093 15619.47 550.41 57019.70 88888.00 2002-04-03 19:46:54.940 093 15619.99 550.41 57019.94 88888.00 2002-04-03 19:46:55.940 093 15619.86 550.65 57020.19 88888.00 2002-04-03 19:46:56.940 093 15619.47 550.78 57019.57 88888.00 2002-04-03 19:46:57.940 093 15619.60 550.65 57019.45 88888.00 2002-04-03 19:46:58.940 093 15620.51 551.15 57019.82 88888.00 2002-04-03 19:46:59.940 093 15619.34 550.78 57020.07 88888.00 2002-04-03 19:47:00.940 093 15619.99 551.03 57019.45 88888.00 2002-04-03 19:47:01.940 093 15619.99 550.90 57019.57 88888.00 2002-04-03 19:47:02.940 093 15619.99 551.15 57019.21 88888.00 2002-04-03 19:47:03.940 093 15619.73 551.03 57019.94 88888.00 2002-04-03 19:47:04.940 093 15620.38 550.28 57019.57 88888.00 2002-04-03 19:47:05.940 093 15620.77 550.03 57019.82 88888.00 2002-04-03 19:47:06.940 093 15620.38 550.53 57019.94 88888.00 2002-04-03 19:47:07.940 093 15619.47 550.78 57019.33 88888.00 2002-04-03 19:47:08.940 093 15620.25 550.28 57019.57 88888.00 2002-04-03 19:47:09.940 093 15619.60 550.65 57019.70 88888.00 2002-04-03 19:47:10.940 093 15620.12 550.65 57019.45 88888.00 2002-04-03 19:47:11.940 093 15619.86 550.03 57019.09 88888.00 2002-04-03 19:47:12.940 093 15619.99 551.27 57019.21 88888.00 2002-04-03 19:47:13.940 093 15619.86 550.65 57019.70 88888.00 2002-04-03 19:47:14.940 093 15620.51 550.53 57018.96 88888.00 2002-04-03 19:47:15.940 093 15620.64 550.28 57019.09 88888.00 2002-04-03 19:47:16.940 093 15619.99 550.65 57019.33 88888.00 2002-04-03 19:47:17.940 093 15620.77 551.15 57019.82 88888.00 2002-04-03 19:47:18.940 093 15619.86 550.41 57018.23 88888.00 2002-04-03 19:47:19.940 093 15620.51 551.15 57019.09 88888.00 2002-04-03 19:47:20.940 093 15620.64 551.03 57018.84 88888.00 2002-04-03 19:47:21.940 093 15620.51 551.89 57019.21 88888.00 2002-04-03 19:47:22.940 093 15621.03 551.15 57019.33 88888.00 2002-04-03 19:47:23.940 093 15620.64 551.52 57018.96 88888.00 2002-04-03 19:47:24.940 093 15620.38 551.40 57019.45 88888.00 2002-04-03 19:47:25.940 093 15619.99 551.64 57019.09 88888.00 2002-04-03 19:47:26.940 093 15620.25 551.52 57019.33 88888.00 2002-04-03 19:47:27.940 093 15619.21 551.89 57018.72 88888.00 2002-04-03 19:47:28.940 093 15619.60 551.64 57019.09 88888.00 2002-04-03 19:47:29.940 093 15619.86 551.40 57019.09 88888.00 2002-04-03 19:47:30.940 093 15619.73 552.26 57019.09 88888.00 2002-04-03 19:47:31.940 093 15619.47 551.52 57018.60 88888.00 2002-04-03 19:47:32.940 093 15619.73 552.26 57019.45 88888.00 2002-04-03 19:47:33.940 093 15619.21 551.64 57019.57 88888.00 2002-04-03 19:47:34.940 093 15618.56 552.26 57018.72 88888.00 2002-04-03 19:47:35.940 093 15618.43 552.14 57019.57 88888.00 2002-04-03 19:47:36.940 093 15618.04 552.26 57019.45 88888.00 2002-04-03 19:47:37.940 093 15618.30 552.14 57019.21 88888.00 2002-04-03 19:47:38.940 093 15617.26 551.64 57019.09 88888.00 2002-04-03 19:47:39.940 093 15618.17 552.02 57018.84 88888.00 2002-04-03 19:47:40.940 093 15617.52 551.52 57018.96 88888.00 2002-04-03 19:47:41.940 093 15618.56 551.64 57019.33 88888.00 2002-04-03 19:47:42.940 093 15617.13 551.64 57019.21 88888.00 2002-04-03 19:47:43.940 093 15617.78 551.89 57018.96 88888.00 2002-04-03 19:47:44.940 093 15618.17 552.51 57018.72 88888.00 2002-04-03 19:47:45.940 093 15618.04 551.64 57018.48 88888.00 2002-04-03 19:47:46.940 093 15618.30 552.64 57018.35 88888.00 2002-04-03 19:47:47.940 093 15618.95 552.26 57018.11 88888.00 2002-04-03 19:47:48.940 093 15618.82 552.02 57017.99 88888.00 2002-04-03 19:47:49.940 093 15618.95 551.89 57018.84 88888.00 2002-04-03 19:47:50.940 093 15618.56 552.26 57018.96 88888.00 2002-04-03 19:47:51.940 093 15618.17 552.51 57018.48 88888.00 2002-04-03 19:47:52.940 093 15618.17 552.88 57018.48 88888.00 2002-04-03 19:47:53.940 093 15618.30 552.51 57018.96 88888.00 2002-04-03 19:47:54.940 093 15618.17 552.64 57018.84 88888.00 2002-04-03 19:47:55.940 093 15617.91 552.26 57018.11 88888.00 2002-04-03 19:47:56.940 093 15618.17 552.88 57018.23 88888.00 2002-04-03 19:47:57.940 093 15618.30 553.13 57017.62 88888.00 2002-04-03 19:47:58.940 093 15618.17 552.88 57018.84 88888.00 2002-04-03 19:47:59.940 093 15618.82 552.14 57018.35 88888.00 2002-04-03 19:48:00.940 093 15619.47 552.64 57018.11 88888.00 2002-04-03 19:48:01.940 093 15619.21 552.39 57018.48 88888.00 2002-04-03 19:48:02.940 093 15619.60 553.25 57018.11 88888.00 2002-04-03 19:48:03.940 093 15619.34 551.89 57018.60 88888.00 2002-04-03 19:48:04.940 093 15618.95 552.02 57017.86 88888.00 2002-04-03 19:48:05.940 093 15618.82 553.13 57018.11 88888.00 2002-04-03 19:48:06.940 093 15619.60 552.76 57018.48 88888.00 2002-04-03 19:48:07.940 093 15618.82 552.39 57018.23 88888.00 2002-04-03 19:48:08.940 093 15619.86 552.39 57018.11 88888.00 2002-04-03 19:48:09.940 093 15619.86 552.26 57018.35 88888.00 2002-04-03 19:48:10.940 093 15619.99 552.02 57017.99 88888.00 2002-04-03 19:48:11.940 093 15619.99 551.77 57017.62 88888.00 2002-04-03 19:48:12.940 093 15619.47 552.02 57017.99 88888.00 2002-04-03 19:48:13.940 093 15620.25 552.39 57017.86 88888.00 2002-04-03 19:48:14.940 093 15619.73 552.14 57018.11 88888.00 2002-04-03 19:48:15.940 093 15620.12 552.14 57017.62 88888.00 2002-04-03 19:48:16.940 093 15619.99 552.39 57017.86 88888.00 2002-04-03 19:48:17.940 093 15620.64 551.15 57018.35 88888.00 2002-04-03 19:48:18.940 093 15620.38 551.15 57017.86 88888.00 2002-04-03 19:48:19.940 093 15620.25 551.52 57017.86 88888.00 2002-04-03 19:48:20.940 093 15620.12 551.64 57018.48 88888.00 2002-04-03 19:48:21.940 093 15620.51 551.15 57018.72 88888.00 2002-04-03 19:48:22.940 093 15621.68 551.15 57018.35 88888.00 2002-04-03 19:48:23.940 093 15621.03 550.65 57017.62 88888.00 2002-04-03 19:48:24.940 093 15620.77 550.41 57017.74 88888.00 2002-04-03 19:48:25.940 093 15620.51 550.90 57018.35 88888.00 2002-04-03 19:48:26.940 093 15620.64 550.41 57017.99 88888.00 2002-04-03 19:48:27.940 093 15621.03 550.28 57017.86 88888.00 2002-04-03 19:48:28.940 093 15620.25 550.78 57018.35 88888.00 2002-04-03 19:48:29.940 093 15620.64 550.53 57017.38 88888.00 2002-04-03 19:48:30.940 093 15620.64 550.41 57018.11 88888.00 2002-04-03 19:48:31.940 093 15620.90 550.53 57017.86 88888.00 2002-04-03 19:48:32.940 093 15620.64 550.53 57018.48 88888.00 2002-04-03 19:48:33.940 093 15620.64 550.65 57018.11 88888.00 2002-04-03 19:48:34.940 093 15620.51 550.78 57017.99 88888.00 2002-04-03 19:48:35.940 093 15621.42 550.53 57018.11 88888.00 2002-04-03 19:48:36.940 093 15621.03 550.53 57018.72 88888.00 2002-04-03 19:48:37.940 093 15621.68 549.91 57017.99 88888.00 2002-04-03 19:48:38.940 093 15622.33 550.53 57018.60 88888.00 2002-04-03 19:48:39.940 093 15622.33 550.41 57018.60 88888.00 2002-04-03 19:48:40.940 093 15622.46 550.65 57018.96 88888.00 2002-04-03 19:48:41.940 093 15623.11 550.65 57018.60 88888.00 2002-04-03 19:48:42.940 093 15623.89 550.53 57018.72 88888.00 2002-04-03 19:48:43.940 093 15624.15 550.78 57018.72 88888.00 2002-04-03 19:48:44.940 093 15624.15 550.90 57018.96 88888.00 2002-04-03 19:48:45.940 093 15624.80 550.65 57019.57 88888.00 2002-04-03 19:48:46.940 093 15625.06 550.03 57019.09 88888.00 2002-04-03 19:48:47.940 093 15626.10 550.90 57019.09 88888.00 2002-04-03 19:48:48.940 093 15625.19 550.41 57019.82 88888.00 2002-04-03 19:48:49.940 093 15626.88 549.91 57018.96 88888.00 2002-04-03 19:48:50.940 093 15626.88 550.53 57019.70 88888.00 2002-04-03 19:48:51.940 093 15627.14 550.16 57019.33 88888.00 2002-04-03 19:48:52.940 093 15627.01 550.28 57020.19 88888.00 2002-04-03 19:48:53.940 093 15627.40 550.16 57019.70 88888.00 2002-04-03 19:48:54.940 093 15627.66 550.65 57020.68 88888.00 2002-04-03 19:48:55.940 093 15627.79 550.53 57020.31 88888.00 2002-04-03 19:48:56.940 093 15627.92 550.78 57019.82 88888.00 2002-04-03 19:48:57.940 093 15627.53 550.28 57019.70 88888.00 2002-04-03 19:48:58.940 093 15627.66 550.78 57020.55 88888.00 2002-04-03 19:48:59.940 093 15627.14 550.16 57020.43 88888.00 2002-04-03 19:49:00.940 093 15627.92 549.79 57020.07 88888.00 2002-04-03 19:49:01.940 093 15627.92 550.16 57020.43 88888.00 2002-04-03 19:49:02.940 093 15627.53 549.54 57020.92 88888.00 2002-04-03 19:49:03.940 093 15627.40 550.28 57021.29 88888.00 2002-04-03 19:49:04.940 093 15627.66 550.41 57021.04 88888.00 2002-04-03 19:49:05.940 093 15626.75 550.28 57021.04 88888.00 2002-04-03 19:49:06.940 093 15627.40 549.91 57021.53 88888.00 2002-04-03 19:49:07.940 093 15628.05 550.28 57021.04 88888.00 2002-04-03 19:49:08.940 093 15627.53 549.79 57020.80 88888.00 2002-04-03 19:49:09.940 093 15627.79 550.16 57020.68 88888.00 2002-04-03 19:49:10.940 093 15627.66 550.03 57021.53 88888.00 2002-04-03 19:49:11.940 093 15627.79 550.53 57021.16 88888.00 2002-04-03 19:49:12.940 093 15627.40 550.16 57021.66 88888.00 2002-04-03 19:49:13.940 093 15627.01 550.41 57021.53 88888.00 2002-04-03 19:49:14.940 093 15627.27 550.28 57021.53 88888.00 2002-04-03 19:49:15.940 093 15627.53 550.78 57021.16 88888.00 2002-04-03 19:49:16.940 093 15627.27 549.91 57021.53 88888.00 2002-04-03 19:49:17.940 093 15626.75 550.78 57021.41 88888.00 2002-04-03 19:49:18.940 093 15626.62 551.77 57021.04 88888.00 2002-04-03 19:49:19.940 093 15625.84 551.03 57021.53 88888.00 2002-04-03 19:49:20.940 093 15626.49 551.15 57021.41 88888.00 2002-04-03 19:49:21.940 093 15625.71 551.15 57021.78 88888.00 2002-04-03 19:49:22.940 093 15625.06 551.15 57020.80 88888.00 2002-04-03 19:49:23.940 093 15625.84 551.52 57021.78 88888.00 2002-04-03 19:49:24.940 093 15625.71 551.77 57021.16 88888.00 2002-04-03 19:49:25.940 093 15626.36 552.26 57021.41 88888.00 2002-04-03 19:49:26.940 093 15625.58 551.03 57021.16 88888.00 2002-04-03 19:49:27.940 093 15625.71 550.90 57021.16 88888.00 2002-04-03 19:49:28.940 093 15625.19 551.40 57020.92 88888.00 2002-04-03 19:49:29.940 093 15625.97 551.52 57021.41 88888.00 2002-04-03 19:49:30.940 093 15626.49 551.27 57022.02 88888.00 2002-04-03 19:49:31.940 093 15625.97 551.52 57021.66 88888.00 2002-04-03 19:49:32.940 093 15625.58 551.64 57021.90 88888.00 2002-04-03 19:49:33.940 093 15625.84 551.52 57020.92 88888.00 2002-04-03 19:49:34.940 093 15625.58 550.90 57020.92 88888.00 2002-04-03 19:49:35.940 093 15624.41 551.52 57021.78 88888.00 2002-04-03 19:49:36.940 093 15624.93 550.53 57021.41 88888.00 2002-04-03 19:49:37.940 093 15625.06 550.53 57021.29 88888.00 2002-04-03 19:49:38.940 093 15623.76 550.53 57020.80 88888.00 2002-04-03 19:49:39.940 093 15624.02 550.03 57021.29 88888.00 2002-04-03 19:49:40.940 093 15623.63 550.16 57021.66 88888.00 2002-04-03 19:49:41.940 093 15624.28 549.66 57021.41 88888.00 2002-04-03 19:49:42.940 093 15623.11 549.04 57020.92 88888.00 2002-04-03 19:49:43.940 093 15623.89 549.42 57020.68 88888.00 2002-04-03 19:49:44.940 093 15623.11 549.42 57020.80 88888.00 2002-04-03 19:49:45.940 093 15622.46 549.54 57021.29 88888.00 2002-04-03 19:49:46.940 093 15622.98 549.04 57020.92 88888.00 2002-04-03 19:49:47.940 093 15622.46 549.29 57020.19 88888.00 2002-04-03 19:49:48.940 093 15622.46 548.80 57020.68 88888.00 2002-04-03 19:49:49.940 093 15621.94 549.42 57020.31 88888.00 2002-04-03 19:49:50.940 093 15621.29 548.80 57020.68 88888.00 2002-04-03 19:49:51.940 093 15621.03 549.04 57019.82 88888.00 2002-04-03 19:49:52.940 093 15620.38 548.80 57020.07 88888.00 2002-04-03 19:49:53.940 093 15621.03 548.67 57020.31 88888.00 2002-04-03 19:49:54.940 093 15620.12 549.04 57020.31 88888.00 2002-04-03 19:49:55.940 093 15619.99 548.30 57019.82 88888.00 2002-04-03 19:49:56.940 093 15619.60 549.04 57019.70 88888.00 2002-04-03 19:49:57.940 093 15619.73 547.68 57019.82 88888.00 2002-04-03 19:49:58.940 093 15618.56 548.42 57019.45 88888.00 2002-04-03 19:49:59.940 093 15618.95 548.30 57020.55 88888.00 2002-04-03 19:50:00.940 093 15618.95 547.93 57020.31 88888.00 2002-04-03 19:50:01.940 093 15617.52 548.18 57019.57 88888.00 2002-04-03 19:50:02.940 093 15618.04 548.18 57019.57 88888.00 2002-04-03 19:50:03.940 093 15618.04 548.80 57019.57 88888.00 2002-04-03 19:50:04.940 093 15617.78 548.67 57018.84 88888.00 2002-04-03 19:50:05.940 093 15617.91 548.18 57019.21 88888.00 2002-04-03 19:50:06.940 093 15617.65 548.42 57019.82 88888.00 2002-04-03 19:50:07.940 093 15616.61 548.55 57019.09 88888.00 2002-04-03 19:50:08.940 093 15617.13 548.42 57019.45 88888.00 2002-04-03 19:50:09.940 093 15617.13 549.04 57019.21 88888.00 2002-04-03 19:50:10.940 093 15617.00 548.55 57018.72 88888.00 2002-04-03 19:50:11.940 093 15617.65 549.17 57018.72 88888.00 2002-04-03 19:50:12.940 093 15618.17 549.29 57018.84 88888.00 2002-04-03 19:50:13.940 093 15618.30 549.17 57018.35 88888.00 2002-04-03 19:50:14.940 093 15617.13 549.29 57019.21 88888.00 2002-04-03 19:50:15.940 093 15616.61 548.67 57019.21 88888.00 2002-04-03 19:50:16.940 093 15617.78 549.04 57018.96 88888.00 2002-04-03 19:50:17.940 093 15616.74 548.67 57018.72 88888.00 2002-04-03 19:50:18.940 093 15617.26 548.67 57019.09 88888.00 2002-04-03 19:50:19.940 093 15617.00 547.93 57018.84 88888.00 2002-04-03 19:50:20.940 093 15617.39 548.18 57019.09 88888.00 2002-04-03 19:50:21.940 093 15616.48 547.81 57019.21 88888.00 2002-04-03 19:50:22.940 093 15616.87 547.19 57018.96 88888.00 2002-04-03 19:50:23.940 093 15617.13 547.31 57018.72 88888.00 2002-04-03 19:50:24.940 093 15616.87 547.31 57018.84 88888.00 2002-04-03 19:50:25.940 093 15616.87 546.69 57018.96 88888.00 2002-04-03 19:50:26.940 093 15616.87 546.69 57018.72 88888.00 2002-04-03 19:50:27.940 093 15617.39 546.69 57018.23 88888.00 2002-04-03 19:50:28.940 093 15617.52 546.44 57018.96 88888.00 2002-04-03 19:50:29.940 093 15618.04 546.57 57018.72 88888.00 2002-04-03 19:50:30.940 093 15617.65 545.82 57018.60 88888.00 2002-04-03 19:50:31.940 093 15617.78 546.44 57018.23 88888.00 2002-04-03 19:50:32.940 093 15617.65 545.95 57018.35 88888.00 2002-04-03 19:50:33.940 093 15617.65 545.45 57018.60 88888.00 2002-04-03 19:50:34.940 093 15617.13 546.32 57018.84 88888.00 2002-04-03 19:50:35.940 093 15616.48 545.58 57018.96 88888.00 2002-04-03 19:50:36.940 093 15615.83 545.45 57019.21 88888.00 2002-04-03 19:50:37.940 093 15615.96 545.08 57018.48 88888.00 2002-04-03 19:50:38.940 093 15616.09 545.95 57019.33 88888.00 2002-04-03 19:50:39.940 093 15615.83 545.20 57018.84 88888.00 2002-04-03 19:50:40.940 093 15615.70 544.96 57018.60 88888.00 2002-04-03 19:50:41.940 093 15615.05 544.71 57019.57 88888.00 2002-04-03 19:50:42.940 093 15615.18 545.45 57019.33 88888.00 2002-04-03 19:50:43.940 093 15615.96 545.45 57018.72 88888.00 2002-04-03 19:50:44.940 093 15614.92 545.08 57019.33 88888.00 2002-04-03 19:50:45.940 093 15615.31 545.45 57019.33 88888.00 2002-04-03 19:50:46.940 093 15615.44 545.33 57018.96 88888.00 2002-04-03 19:50:47.940 093 15615.83 544.96 57019.09 88888.00 2002-04-03 19:50:48.940 093 15616.09 545.58 57018.35 88888.00 2002-04-03 19:50:49.940 093 15615.70 545.70 57018.84 88888.00 2002-04-03 19:50:50.940 093 15615.96 546.44 57018.60 88888.00 2002-04-03 19:50:51.940 093 15616.09 546.20 57018.72 88888.00 2002-04-03 19:50:52.940 093 15615.70 546.32 57019.21 88888.00 2002-04-03 19:50:53.940 093 15616.22 546.32 57018.72 88888.00 2002-04-03 19:50:54.940 093 15615.83 546.44 57018.60 88888.00 2002-04-03 19:50:55.940 093 15615.57 546.81 57018.84 88888.00 2002-04-03 19:50:56.940 093 15615.96 546.69 57018.96 88888.00 2002-04-03 19:50:57.940 093 15615.70 547.19 57018.96 88888.00 2002-04-03 19:50:58.940 093 15615.70 547.56 57019.33 88888.00 2002-04-03 19:50:59.940 093 15616.61 547.19 57018.96 88888.00 2002-04-03 19:51:00.940 093 15616.48 547.06 57019.21 88888.00 2002-04-03 19:51:01.940 093 15616.48 547.43 57019.33 88888.00 2002-04-03 19:51:02.940 093 15615.31 547.68 57018.60 88888.00 2002-04-03 19:51:03.940 093 15615.96 547.68 57019.09 88888.00 2002-04-03 19:51:04.940 093 15616.22 547.19 57019.33 88888.00 2002-04-03 19:51:05.940 093 15615.44 547.56 57019.09 88888.00 2002-04-03 19:51:06.940 093 15615.96 547.68 57019.21 88888.00 2002-04-03 19:51:07.940 093 15615.44 547.56 57018.60 88888.00 2002-04-03 19:51:08.940 093 15615.96 547.19 57018.84 88888.00 2002-04-03 19:51:09.940 093 15615.18 547.43 57018.84 88888.00 2002-04-03 19:51:10.940 093 15614.53 547.19 57019.70 88888.00 2002-04-03 19:51:11.940 093 15614.79 547.81 57019.21 88888.00 2002-04-03 19:51:12.940 093 15614.14 547.81 57019.82 88888.00 2002-04-03 19:51:13.940 093 15613.88 547.56 57018.96 88888.00 2002-04-03 19:51:14.940 093 15614.27 546.81 57018.60 88888.00 2002-04-03 19:51:15.940 093 15613.62 547.56 57018.84 88888.00 2002-04-03 19:51:16.940 093 15614.14 547.31 57018.96 88888.00 2002-04-03 19:51:17.940 093 15613.49 547.56 57018.96 88888.00 2002-04-03 19:51:18.940 093 15613.75 546.69 57018.96 88888.00 2002-04-03 19:51:19.940 093 15613.75 547.93 57018.96 88888.00 2002-04-03 19:51:20.940 093 15614.14 547.19 57018.23 88888.00 2002-04-03 19:51:21.940 093 15613.62 546.57 57019.09 88888.00 2002-04-03 19:51:22.940 093 15614.27 547.56 57018.48 88888.00 2002-04-03 19:51:23.940 093 15614.14 547.68 57018.96 88888.00 2002-04-03 19:51:24.940 093 15613.88 547.56 57018.48 88888.00 2002-04-03 19:51:25.940 093 15614.14 548.05 57018.11 88888.00 2002-04-03 19:51:26.940 093 15614.53 547.68 57018.11 88888.00 2002-04-03 19:51:27.940 093 15614.53 547.56 57018.60 88888.00 2002-04-03 19:51:28.940 093 15614.14 547.43 57018.11 88888.00 2002-04-03 19:51:29.940 093 15614.14 547.06 57018.60 88888.00 2002-04-03 19:51:30.940 093 15614.01 547.68 57017.86 88888.00 2002-04-03 19:51:31.940 093 15614.27 547.68 57018.11 88888.00 2002-04-03 19:51:32.940 093 15614.66 547.68 57018.48 88888.00 2002-04-03 19:51:33.940 093 15614.27 548.30 57018.11 88888.00 2002-04-03 19:51:34.940 093 15614.14 548.18 57017.62 88888.00 2002-04-03 19:51:35.940 093 15614.40 547.81 57018.35 88888.00 2002-04-03 19:51:36.940 093 15614.14 548.05 57017.50 88888.00 2002-04-03 19:51:37.940 093 15614.53 548.80 57017.86 88888.00 2002-04-03 19:51:38.940 093 15614.53 548.92 57017.99 88888.00 2002-04-03 19:51:39.940 093 15614.79 548.80 57018.11 88888.00 2002-04-03 19:51:40.940 093 15614.92 548.67 57019.09 88888.00 2002-04-03 19:51:41.940 093 15614.92 549.17 57018.11 88888.00 2002-04-03 19:51:42.940 093 15614.66 548.55 57018.11 88888.00 2002-04-03 19:51:43.940 093 15615.18 548.42 57018.60 88888.00 2002-04-03 19:51:44.940 093 15615.18 548.42 57017.86 88888.00 2002-04-03 19:51:45.940 093 15616.61 548.42 57018.35 88888.00 2002-04-03 19:51:46.940 093 15616.09 548.05 57018.35 88888.00 2002-04-03 19:51:47.940 093 15616.22 547.93 57018.35 88888.00 2002-04-03 19:51:48.940 093 15615.96 548.30 57018.35 88888.00 2002-04-03 19:51:49.940 093 15616.35 547.68 57017.99 88888.00 2002-04-03 19:51:50.940 093 15616.09 547.43 57017.99 88888.00 2002-04-03 19:51:51.940 093 15617.13 548.18 57018.35 88888.00 2002-04-03 19:51:52.940 093 15617.78 548.05 57018.11 88888.00 2002-04-03 19:51:53.940 093 15617.78 547.43 57018.35 88888.00 2002-04-03 19:51:54.940 093 15618.30 548.18 57018.60 88888.00 2002-04-03 19:51:55.940 093 15618.30 547.31 57018.48 88888.00 2002-04-03 19:51:56.940 093 15617.91 546.57 57018.84 88888.00 2002-04-03 19:51:57.940 093 15618.56 548.05 57018.35 88888.00 2002-04-03 19:51:58.940 093 15619.08 547.68 57019.09 88888.00 2002-04-03 19:51:59.940 093 15618.04 547.56 57018.96 88888.00 2002-04-03 19:52:00.940 093 15618.17 547.68 57019.09 88888.00 2002-04-03 19:52:01.940 093 15618.69 547.19 57018.60 88888.00 2002-04-03 19:52:02.940 093 15619.21 546.94 57018.48 88888.00 2002-04-03 19:52:03.940 093 15619.08 547.06 57018.72 88888.00 2002-04-03 19:52:04.940 093 15619.08 547.56 57018.72 88888.00 2002-04-03 19:52:05.940 093 15619.08 547.81 57018.84 88888.00 2002-04-03 19:52:06.940 093 15619.21 546.57 57018.96 88888.00 2002-04-03 19:52:07.940 093 15619.99 546.69 57019.33 88888.00 2002-04-03 19:52:08.940 093 15619.86 547.43 57019.09 88888.00 2002-04-03 19:52:09.940 093 15620.12 546.07 57018.84 88888.00 2002-04-03 19:52:10.940 093 15620.12 546.69 57020.07 88888.00 2002-04-03 19:52:11.940 093 15619.99 546.69 57019.33 88888.00 2002-04-03 19:52:12.940 093 15619.60 546.44 57019.33 88888.00 2002-04-03 19:52:13.940 093 15620.25 546.44 57019.45 88888.00 2002-04-03 19:52:14.940 093 15619.86 546.69 57019.70 88888.00 2002-04-03 19:52:15.940 093 15619.99 546.69 57020.19 88888.00 2002-04-03 19:52:16.940 093 15620.38 546.20 57019.57 88888.00 2002-04-03 19:52:17.940 093 15620.12 545.95 57019.70 88888.00 2002-04-03 19:52:18.940 093 15621.16 545.95 57019.82 88888.00 2002-04-03 19:52:19.940 093 15620.51 546.07 57019.82 88888.00 2002-04-03 19:52:20.940 093 15621.16 545.82 57019.82 88888.00 2002-04-03 19:52:21.940 093 15621.68 546.32 57019.82 88888.00 2002-04-03 19:52:22.940 093 15621.68 546.07 57020.31 88888.00 2002-04-03 19:52:23.940 093 15621.55 546.57 57020.19 88888.00 2002-04-03 19:52:24.940 093 15620.90 546.07 57019.82 88888.00 2002-04-03 19:52:25.940 093 15621.68 546.69 57019.70 88888.00 2002-04-03 19:52:26.940 093 15621.03 546.07 57020.55 88888.00 2002-04-03 19:52:27.940 093 15621.42 546.44 57020.43 88888.00 2002-04-03 19:52:28.940 093 15621.68 546.69 57020.80 88888.00 2002-04-03 19:52:29.940 093 15621.42 546.81 57020.55 88888.00 2002-04-03 19:52:30.940 093 15621.55 546.20 57020.43 88888.00 2002-04-03 19:52:31.940 093 15621.42 545.58 57020.31 88888.00 2002-04-03 19:52:32.940 093 15621.68 546.32 57020.31 88888.00 2002-04-03 19:52:33.940 093 15621.68 546.81 57020.43 88888.00 2002-04-03 19:52:34.940 093 15621.42 545.70 57020.43 88888.00 2002-04-03 19:52:35.940 093 15621.94 545.95 57020.43 88888.00 2002-04-03 19:52:36.940 093 15621.29 545.95 57021.16 88888.00 2002-04-03 19:52:37.940 093 15621.29 545.33 57020.55 88888.00 2002-04-03 19:52:38.940 093 15621.16 544.96 57021.41 88888.00 2002-04-03 19:52:39.940 093 15621.81 545.08 57021.29 88888.00 2002-04-03 19:52:40.940 093 15622.07 544.96 57020.80 88888.00 2002-04-03 19:52:41.940 093 15621.16 545.20 57021.29 88888.00 2002-04-03 19:52:42.940 093 15621.29 544.83 57021.41 88888.00 2002-04-03 19:52:43.940 093 15620.38 544.34 57021.04 88888.00 2002-04-03 19:52:44.940 093 15620.90 544.96 57021.66 88888.00 2002-04-03 19:52:45.940 093 15621.29 544.96 57020.68 88888.00 2002-04-03 19:52:46.940 093 15620.12 544.46 57021.16 88888.00 2002-04-03 19:52:47.940 093 15619.86 545.20 57021.41 88888.00 2002-04-03 19:52:48.940 093 15619.86 544.83 57021.16 88888.00 2002-04-03 19:52:49.940 093 15619.60 544.96 57021.16 88888.00 2002-04-03 19:52:50.940 093 15619.47 545.20 57021.41 88888.00 2002-04-03 19:52:51.940 093 15619.08 544.59 57020.55 88888.00 2002-04-03 19:52:52.940 093 15618.56 545.45 57021.41 88888.00 2002-04-03 19:52:53.940 093 15618.43 544.71 57021.66 88888.00 2002-04-03 19:52:54.940 093 15618.04 544.83 57021.41 88888.00 2002-04-03 19:52:55.940 093 15617.91 544.71 57021.16 88888.00 2002-04-03 19:52:56.940 093 15617.91 544.59 57021.16 88888.00 2002-04-03 19:52:57.940 093 15618.17 544.83 57020.19 88888.00 2002-04-03 19:52:58.940 093 15618.43 544.34 57021.66 88888.00 2002-04-03 19:52:59.940 093 15618.17 544.96 57021.53 88888.00 2002-04-03 19:53:00.940 093 15618.30 544.59 57021.04 88888.00 2002-04-03 19:53:01.940 093 15617.52 544.46 57020.80 88888.00 2002-04-03 19:53:02.940 093 15617.91 544.46 57021.04 88888.00 2002-04-03 19:53:03.940 093 15618.04 544.71 57020.80 88888.00 2002-04-03 19:53:04.940 093 15617.52 543.72 57020.80 88888.00 2002-04-03 19:53:05.940 093 15617.26 543.72 57020.92 88888.00 2002-04-03 19:53:06.940 093 15617.65 543.97 57020.43 88888.00 2002-04-03 19:53:07.940 093 15617.39 544.34 57021.16 88888.00 2002-04-03 19:53:08.940 093 15617.00 543.72 57020.80 88888.00 2002-04-03 19:53:09.940 093 15616.74 543.97 57020.43 88888.00 2002-04-03 19:53:10.940 093 15616.09 543.84 57020.31 88888.00 2002-04-03 19:53:11.940 093 15617.13 543.84 57020.55 88888.00 2002-04-03 19:53:12.940 093 15615.96 543.59 57020.31 88888.00 2002-04-03 19:53:13.940 093 15617.39 544.09 57020.80 88888.00 2002-04-03 19:53:14.940 093 15616.48 544.21 57020.68 88888.00 2002-04-03 19:53:15.940 093 15616.22 544.46 57020.31 88888.00 2002-04-03 19:53:16.940 093 15615.96 544.21 57020.55 88888.00 2002-04-03 19:53:17.940 093 15616.22 544.34 57020.31 88888.00 2002-04-03 19:53:18.940 093 15615.57 544.34 57020.31 88888.00 2002-04-03 19:53:19.940 093 15615.57 544.83 57020.19 88888.00 2002-04-03 19:53:20.940 093 15616.09 544.59 57020.55 88888.00 2002-04-03 19:53:21.940 093 15615.44 544.83 57020.68 88888.00 2002-04-03 19:53:22.940 093 15616.61 544.34 57020.07 88888.00 2002-04-03 19:53:23.940 093 15615.57 543.84 57019.94 88888.00 2002-04-03 19:53:24.940 093 15615.18 543.72 57020.31 88888.00 2002-04-03 19:53:25.940 093 15615.05 544.09 57020.68 88888.00 2002-04-03 19:53:26.940 093 15615.57 544.46 57020.19 88888.00 2002-04-03 19:53:27.940 093 15615.44 544.09 57020.68 88888.00 2002-04-03 19:53:28.940 093 15615.57 543.59 57020.55 88888.00 2002-04-03 19:53:29.940 093 15614.66 543.97 57020.68 88888.00 2002-04-03 19:53:30.940 093 15615.18 543.97 57020.31 88888.00 2002-04-03 19:53:31.940 093 15614.79 544.09 57020.55 88888.00 2002-04-03 19:53:32.940 093 15615.18 544.34 57020.31 88888.00 2002-04-03 19:53:33.940 093 15614.53 544.34 57019.70 88888.00 2002-04-03 19:53:34.940 093 15615.44 544.71 57020.07 88888.00 2002-04-03 19:53:35.940 093 15615.05 544.34 57020.19 88888.00 2002-04-03 19:53:36.940 093 15615.05 544.59 57019.94 88888.00 2002-04-03 19:53:37.940 093 15615.44 543.97 57020.31 88888.00 2002-04-03 19:53:38.940 093 15615.57 544.46 57019.94 88888.00 2002-04-03 19:53:39.940 093 15614.92 544.34 57019.70 88888.00 2002-04-03 19:53:40.940 093 15615.96 544.59 57019.70 88888.00 2002-04-03 19:53:41.940 093 15616.09 545.20 57020.07 88888.00 2002-04-03 19:53:42.940 093 15616.09 545.08 57019.94 88888.00 2002-04-03 19:53:43.940 093 15615.31 545.58 57019.94 88888.00 2002-04-03 19:53:44.940 093 15615.83 545.58 57019.94 88888.00 2002-04-03 19:53:45.940 093 15616.22 545.82 57019.82 88888.00 2002-04-03 19:53:46.940 093 15615.57 545.33 57020.31 88888.00 2002-04-03 19:53:47.940 093 15616.61 546.32 57020.07 88888.00 2002-04-03 19:53:48.940 093 15615.96 546.69 57019.82 88888.00 2002-04-03 19:53:49.940 093 15615.70 546.07 57020.55 88888.00 2002-04-03 19:53:50.940 093 15615.44 546.32 57020.55 88888.00 2002-04-03 19:53:51.940 093 15615.96 546.81 57021.16 88888.00 2002-04-03 19:53:52.940 093 15615.70 546.94 57020.55 88888.00 2002-04-03 19:53:53.940 093 15615.57 546.32 57020.43 88888.00 2002-04-03 19:53:54.940 093 15614.92 547.31 57020.07 88888.00 2002-04-03 19:53:55.940 093 15615.57 547.56 57020.43 88888.00 2002-04-03 19:53:56.940 093 15615.44 546.94 57020.55 88888.00 2002-04-03 19:53:57.940 093 15615.05 546.94 57020.68 88888.00 2002-04-03 19:53:58.940 093 15614.40 547.06 57020.55 88888.00 2002-04-03 19:53:59.940 093 15614.40 546.81 57020.55 88888.00 2002-04-03 19:54:00.940 093 15614.92 547.19 57020.19 88888.00 2002-04-03 19:54:01.940 093 15614.79 546.94 57019.94 88888.00 2002-04-03 19:54:02.940 093 15614.14 546.94 57020.19 88888.00 2002-04-03 19:54:03.940 093 15614.27 546.81 57020.68 88888.00 2002-04-03 19:54:04.940 093 15614.40 546.57 57020.31 88888.00 2002-04-03 19:54:05.940 093 15614.40 546.57 57019.94 88888.00 2002-04-03 19:54:06.940 093 15614.14 546.07 57019.94 88888.00 2002-04-03 19:54:07.940 093 15613.36 546.44 57020.43 88888.00 2002-04-03 19:54:08.940 093 15614.27 546.20 57020.55 88888.00 2002-04-03 19:54:09.940 093 15613.75 545.70 57019.45 88888.00 2002-04-03 19:54:10.940 093 15613.10 546.07 57020.68 88888.00 2002-04-03 19:54:11.940 093 15613.49 546.07 57020.19 88888.00 2002-04-03 19:54:12.940 093 15612.58 545.95 57020.43 88888.00 2002-04-03 19:54:13.940 093 15612.58 546.07 57020.07 88888.00 2002-04-03 19:54:14.940 093 15611.80 546.32 57020.31 88888.00 2002-04-03 19:54:15.940 093 15612.32 545.95 57019.94 88888.00 2002-04-03 19:54:16.940 093 15612.32 546.07 57019.94 88888.00 2002-04-03 19:54:17.940 093 15612.58 545.82 57020.43 88888.00 2002-04-03 19:54:18.940 093 15611.42 546.20 57020.31 88888.00 2002-04-03 19:54:19.940 093 15611.54 546.20 57019.82 88888.00 2002-04-03 19:54:20.940 093 15611.67 546.20 57019.94 88888.00 2002-04-03 19:54:21.940 093 15610.89 545.95 57019.45 88888.00 2002-04-03 19:54:22.940 093 15610.50 545.82 57020.19 88888.00 2002-04-03 19:54:23.940 093 15611.03 545.33 57019.82 88888.00 2002-04-03 19:54:24.940 093 15611.16 546.20 57019.70 88888.00 2002-04-03 19:54:25.940 093 15610.50 546.07 57018.72 88888.00 2002-04-03 19:54:26.940 093 15609.99 545.70 57019.33 88888.00 2002-04-03 19:54:27.940 093 15609.60 545.82 57018.84 88888.00 2002-04-03 19:54:28.940 093 15610.38 546.57 57019.57 88888.00 2002-04-03 19:54:29.940 093 15609.60 546.32 57019.33 88888.00 2002-04-03 19:54:30.940 093 15609.60 545.70 57019.70 88888.00 2002-04-03 19:54:31.940 093 15609.47 545.82 57019.45 88888.00 2002-04-03 19:54:32.940 093 15609.08 545.95 57019.57 88888.00 2002-04-03 19:54:33.940 093 15608.69 545.70 57019.21 88888.00 2002-04-03 19:54:34.940 093 15609.47 545.82 57018.72 88888.00 2002-04-03 19:54:35.940 093 15609.34 545.70 57019.21 88888.00 2002-04-03 19:54:36.940 093 15609.34 545.70 57018.72 88888.00 2002-04-03 19:54:37.940 093 15609.21 546.20 57019.09 88888.00 2002-04-03 19:54:38.940 093 15609.47 546.20 57018.72 88888.00 2002-04-03 19:54:39.940 093 15609.73 546.07 57019.33 88888.00 2002-04-03 19:54:40.940 093 15609.34 545.95 57018.35 88888.00 2002-04-03 19:54:41.940 093 15609.08 545.58 57018.72 88888.00 2002-04-03 19:54:42.940 093 15609.86 546.32 57019.09 88888.00 2002-04-03 19:54:43.940 093 15609.60 546.07 57018.60 88888.00 2002-04-03 19:54:44.940 093 15609.34 545.58 57018.48 88888.00 2002-04-03 19:54:45.940 093 15609.60 545.45 57018.60 88888.00 2002-04-03 19:54:46.940 093 15609.21 545.82 57019.21 88888.00 2002-04-03 19:54:47.940 093 15609.34 545.58 57019.09 88888.00 2002-04-03 19:54:48.940 093 15609.73 545.58 57017.74 88888.00 2002-04-03 19:54:49.940 093 15609.21 545.82 57018.72 88888.00 2002-04-03 19:54:50.940 093 15609.21 545.45 57018.96 88888.00 2002-04-03 19:54:51.940 093 15610.25 545.82 57018.84 88888.00 2002-04-03 19:54:52.940 093 15609.47 545.95 57018.60 88888.00 2002-04-03 19:54:53.940 093 15609.08 545.58 57018.35 88888.00 2002-04-03 19:54:54.940 093 15610.12 545.45 57018.35 88888.00 2002-04-03 19:54:55.940 093 15609.99 545.08 57018.72 88888.00 2002-04-03 19:54:56.940 093 15610.38 545.70 57018.84 88888.00 2002-04-03 19:54:57.940 093 15610.38 545.82 57018.35 88888.00 2002-04-03 19:54:58.940 093 15610.63 545.95 57017.25 88888.00 2002-04-03 19:54:59.940 093 15610.76 546.07 57018.35 88888.00 2002-04-03 19:55:00.940 093 15611.29 545.95 57018.35 88888.00 2002-04-03 19:55:01.940 093 15610.76 546.20 57017.86 88888.00 2002-04-03 19:55:02.940 093 15610.89 546.07 57018.35 88888.00 2002-04-03 19:55:03.940 093 15611.42 546.20 57018.35 88888.00 2002-04-03 19:55:04.940 093 15611.16 546.07 57018.72 88888.00 2002-04-03 19:55:05.940 093 15611.67 546.32 57018.84 88888.00 2002-04-03 19:55:06.940 093 15611.42 546.81 57018.35 88888.00 2002-04-03 19:55:07.940 093 15611.03 546.81 57018.72 88888.00 2002-04-03 19:55:08.940 093 15610.89 545.95 57018.84 88888.00 2002-04-03 19:55:09.940 093 15611.42 546.81 57018.11 88888.00 2002-04-03 19:55:10.940 093 15611.67 546.20 57018.23 88888.00 2002-04-03 19:55:11.940 093 15611.42 546.44 57018.35 88888.00 2002-04-03 19:55:12.940 093 15611.03 546.57 57018.96 88888.00 2002-04-03 19:55:13.940 093 15610.76 546.57 57018.35 88888.00 2002-04-03 19:55:14.940 093 15611.16 546.32 57018.96 88888.00 2002-04-03 19:55:15.940 093 15610.25 545.58 57018.72 88888.00 2002-04-03 19:55:16.940 093 15610.38 546.20 57018.48 88888.00 2002-04-03 19:55:17.940 093 15609.99 545.33 57019.09 88888.00 2002-04-03 19:55:18.940 093 15610.25 545.82 57018.96 88888.00 2002-04-03 19:55:19.940 093 15609.73 545.95 57018.72 88888.00 2002-04-03 19:55:20.940 093 15610.38 546.20 57018.35 88888.00 2002-04-03 19:55:21.940 093 15609.86 546.20 57018.11 88888.00 2002-04-03 19:55:22.940 093 15610.25 546.07 57018.48 88888.00 2002-04-03 19:55:23.940 093 15609.73 546.32 57018.96 88888.00 2002-04-03 19:55:24.940 093 15609.99 546.57 57019.09 88888.00 2002-04-03 19:55:25.940 093 15609.99 546.57 57017.62 88888.00 2002-04-03 19:55:26.940 093 15610.12 546.20 57019.09 88888.00 2002-04-03 19:55:27.940 093 15609.86 546.20 57018.72 88888.00 2002-04-03 19:55:28.940 093 15609.86 546.44 57018.48 88888.00 2002-04-03 19:55:29.940 093 15609.99 547.43 57018.96 88888.00 2002-04-03 19:55:30.940 093 15609.99 546.57 57018.96 88888.00 2002-04-03 19:55:31.940 093 15609.73 546.81 57017.86 88888.00 2002-04-03 19:55:32.940 093 15609.99 546.81 57018.23 88888.00 2002-04-03 19:55:33.940 093 15609.60 547.56 57018.48 88888.00 2002-04-03 19:55:34.940 093 15609.21 546.57 57018.35 88888.00 2002-04-03 19:55:35.940 093 15609.08 546.32 57018.48 88888.00 2002-04-03 19:55:36.940 093 15608.95 546.69 57018.72 88888.00 2002-04-03 19:55:37.940 093 15609.73 547.06 57018.72 88888.00 2002-04-03 19:55:38.940 093 15608.82 547.31 57018.84 88888.00 2002-04-03 19:55:39.940 093 15609.08 546.44 57018.60 88888.00 2002-04-03 19:55:40.940 093 15609.47 547.06 57018.48 88888.00 2002-04-03 19:55:41.940 093 15609.08 547.19 57018.35 88888.00 2002-04-03 19:55:42.940 093 15609.08 547.19 57017.62 88888.00 2002-04-03 19:55:43.940 093 15608.43 547.56 57018.23 88888.00 2002-04-03 19:55:44.940 093 15608.04 547.31 57018.72 88888.00 2002-04-03 19:55:45.940 093 15608.43 547.81 57018.23 88888.00 2002-04-03 19:55:46.940 093 15607.91 547.06 57018.11 88888.00 2002-04-03 19:55:47.940 093 15608.30 547.43 57018.23 88888.00 2002-04-03 19:55:48.940 093 15608.04 547.68 57018.11 88888.00 2002-04-03 19:55:49.940 093 15607.26 547.06 57018.23 88888.00 2002-04-03 19:55:50.940 093 15608.17 547.68 57018.35 88888.00 2002-04-03 19:55:51.940 093 15607.78 547.43 57017.86 88888.00 2002-04-03 19:55:52.940 093 15607.39 547.31 57017.86 88888.00 2002-04-03 19:55:53.940 093 15607.39 546.81 57017.62 88888.00 2002-04-03 19:55:54.940 093 15607.65 547.31 57017.62 88888.00 2002-04-03 19:55:55.940 093 15607.39 547.68 57018.48 88888.00 2002-04-03 19:55:56.940 093 15607.26 548.18 57017.50 88888.00 2002-04-03 19:55:57.940 093 15607.78 547.68 57017.62 88888.00 2002-04-03 19:55:58.940 093 15607.39 547.68 57017.99 88888.00 2002-04-03 19:55:59.940 093 15607.78 547.43 57017.62 88888.00 2002-04-03 19:56:00.940 093 15607.52 547.68 57017.62 88888.00 2002-04-03 19:56:01.940 093 15607.52 547.93 57017.99 88888.00 2002-04-03 19:56:02.940 093 15607.91 547.56 57017.62 88888.00 2002-04-03 19:56:03.940 093 15608.30 547.56 57017.62 88888.00 2002-04-03 19:56:04.940 093 15607.52 547.43 57017.86 88888.00 2002-04-03 19:56:05.940 093 15607.00 547.81 57017.50 88888.00 2002-04-03 19:56:06.940 093 15607.39 547.56 57017.99 88888.00 2002-04-03 19:56:07.940 093 15606.87 547.43 57017.86 88888.00 2002-04-03 19:56:08.940 093 15607.00 547.56 57018.48 88888.00 2002-04-03 19:56:09.940 093 15607.00 547.56 57017.74 88888.00 2002-04-03 19:56:10.940 093 15607.26 547.68 57018.23 88888.00 2002-04-03 19:56:11.940 093 15606.74 546.81 57017.50 88888.00 2002-04-03 19:56:12.940 093 15606.74 548.18 57017.62 88888.00 2002-04-03 19:56:13.940 093 15607.00 546.94 57017.74 88888.00 2002-04-03 19:56:14.940 093 15607.52 547.06 57017.50 88888.00 2002-04-03 19:56:15.940 093 15607.13 546.07 57017.50 88888.00 2002-04-03 19:56:16.940 093 15607.78 546.20 57016.89 88888.00 2002-04-03 19:56:17.940 093 15606.87 546.57 57017.86 88888.00 2002-04-03 19:56:18.940 093 15607.39 546.57 57017.99 88888.00 2002-04-03 19:56:19.940 093 15606.74 546.07 57017.50 88888.00 2002-04-03 19:56:20.940 093 15606.61 546.81 57017.62 88888.00 2002-04-03 19:56:21.940 093 15606.87 546.32 57017.38 88888.00 2002-04-03 19:56:22.940 093 15607.00 546.20 57017.25 88888.00 2002-04-03 19:56:23.940 093 15606.22 546.44 57017.38 88888.00 2002-04-03 19:56:24.940 093 15606.48 545.95 57018.23 88888.00 2002-04-03 19:56:25.940 093 15606.87 546.07 57017.74 88888.00 2002-04-03 19:56:26.940 093 15606.22 545.82 57017.62 88888.00 2002-04-03 19:56:27.940 093 15605.70 545.70 57018.11 88888.00 2002-04-03 19:56:28.940 093 15605.70 545.70 57017.50 88888.00 2002-04-03 19:56:29.940 093 15605.05 545.70 57017.99 88888.00 2002-04-03 19:56:30.940 093 15604.92 545.70 57017.50 88888.00 2002-04-03 19:56:31.940 093 15605.31 545.45 57017.01 88888.00 2002-04-03 19:56:32.940 093 15605.05 545.70 57016.89 88888.00 2002-04-03 19:56:33.940 093 15604.79 545.70 57017.74 88888.00 2002-04-03 19:56:34.940 093 15604.40 545.58 57017.62 88888.00 2002-04-03 19:56:35.940 093 15604.01 545.58 57017.25 88888.00 2002-04-03 19:56:36.940 093 15604.40 545.20 57017.74 88888.00 2002-04-03 19:56:37.940 093 15604.14 545.33 57017.86 88888.00 2002-04-03 19:56:38.940 093 15604.40 545.58 57017.01 88888.00 2002-04-03 19:56:39.940 093 15603.36 544.71 57016.52 88888.00 2002-04-03 19:56:40.940 093 15603.49 545.20 57017.86 88888.00 2002-04-03 19:56:41.940 093 15603.49 545.20 57017.38 88888.00 2002-04-03 19:56:42.940 093 15602.71 544.96 57017.38 88888.00 2002-04-03 19:56:43.940 093 15602.71 544.83 57017.62 88888.00 2002-04-03 19:56:44.940 093 15602.32 545.33 57017.74 88888.00 2002-04-03 19:56:45.940 093 15603.10 544.96 57017.74 88888.00 2002-04-03 19:56:46.940 093 15602.58 544.96 57017.62 88888.00 2002-04-03 19:56:47.940 093 15603.49 545.20 57017.86 88888.00 2002-04-03 19:56:48.940 093 15602.71 545.33 57017.99 88888.00 2002-04-03 19:56:49.940 093 15602.45 545.45 57017.86 88888.00 2002-04-03 19:56:50.940 093 15602.97 545.20 57018.35 88888.00 2002-04-03 19:56:51.940 093 15602.84 545.08 57017.50 88888.00 2002-04-03 19:56:52.940 093 15602.84 544.46 57017.62 88888.00 2002-04-03 19:56:53.940 093 15603.23 545.20 57017.86 88888.00 2002-04-03 19:56:54.940 093 15603.10 544.83 57017.62 88888.00 2002-04-03 19:56:55.940 093 15603.23 545.20 57018.11 88888.00 2002-04-03 19:56:56.940 093 15603.62 544.71 57017.74 88888.00 2002-04-03 19:56:57.940 093 15603.49 544.96 57018.48 88888.00 2002-04-03 19:56:58.940 093 15603.88 544.96 57018.11 88888.00 2002-04-03 19:56:59.940 093 15603.49 545.08 57017.62 88888.00 2002-04-03 19:57:00.940 093 15603.88 544.71 57017.99 88888.00 2002-04-03 19:57:01.940 093 15603.62 544.96 57018.11 88888.00 2002-04-03 19:57:02.940 093 15603.75 545.45 57018.23 88888.00 2002-04-03 19:57:03.940 093 15603.88 545.82 57018.60 88888.00 2002-04-03 19:57:04.940 093 15604.01 545.82 57017.74 88888.00 2002-04-03 19:57:05.940 093 15604.01 545.95 57017.62 88888.00 2002-04-03 19:57:06.940 093 15603.75 545.33 57018.23 88888.00 2002-04-03 19:57:07.940 093 15603.10 545.45 57018.48 88888.00 2002-04-03 19:57:08.940 093 15603.23 545.70 57018.35 88888.00 2002-04-03 19:57:09.940 093 15603.23 544.96 57018.11 88888.00 2002-04-03 19:57:10.940 093 15604.27 544.83 57017.86 88888.00 2002-04-03 19:57:11.940 093 15603.49 545.70 57018.72 88888.00 2002-04-03 19:57:12.940 093 15603.62 545.20 57018.11 88888.00 2002-04-03 19:57:13.940 093 15604.40 544.83 57018.35 88888.00 2002-04-03 19:57:14.940 093 15604.27 545.08 57018.72 88888.00 2002-04-03 19:57:15.940 093 15604.53 545.33 57018.96 88888.00 2002-04-03 19:57:16.940 093 15604.66 545.58 57018.23 88888.00 2002-04-03 19:57:17.940 093 15605.44 544.83 57018.23 88888.00 2002-04-03 19:57:18.940 093 15606.22 545.08 57018.35 88888.00 2002-04-03 19:57:19.940 093 15605.96 545.20 57018.72 88888.00 2002-04-03 19:57:20.940 093 15606.61 545.20 57018.84 88888.00 2002-04-03 19:57:21.940 093 15606.87 545.20 57018.60 88888.00 2002-04-03 19:57:22.940 093 15607.52 546.07 57018.60 88888.00 2002-04-03 19:57:23.940 093 15607.52 545.45 57018.84 88888.00 2002-04-03 19:57:24.940 093 15607.39 546.57 57018.72 88888.00 2002-04-03 19:57:25.940 093 15607.78 546.32 57019.33 88888.00 2002-04-03 19:57:26.940 093 15607.26 546.07 57018.72 88888.00 2002-04-03 19:57:27.940 093 15608.56 546.57 57019.21 88888.00 2002-04-03 19:57:28.940 093 15608.69 546.81 57018.84 88888.00 2002-04-03 19:57:29.940 093 15608.69 546.69 57019.82 88888.00 2002-04-03 19:57:30.940 093 15608.95 547.19 57019.33 88888.00 2002-04-03 19:57:31.940 093 15609.60 547.06 57019.57 88888.00 2002-04-03 19:57:32.940 093 15609.99 546.57 57019.09 88888.00 2002-04-03 19:57:33.940 093 15609.47 547.06 57020.07 88888.00 2002-04-03 19:57:34.940 093 15609.86 546.81 57020.31 88888.00 2002-04-03 19:57:35.940 093 15610.25 547.31 57019.21 88888.00 2002-04-03 19:57:36.940 093 15609.86 546.81 57019.57 88888.00 2002-04-03 19:57:37.940 093 15610.38 547.19 57019.70 88888.00 2002-04-03 19:57:38.940 093 15611.16 547.68 57019.94 88888.00 2002-04-03 19:57:39.940 093 15610.63 547.31 57019.94 88888.00 2002-04-03 19:57:40.940 093 15610.63 547.43 57019.94 88888.00 2002-04-03 19:57:41.940 093 15610.63 547.93 57019.82 88888.00 2002-04-03 19:57:42.940 093 15609.86 547.31 57020.07 88888.00 2002-04-03 19:57:43.940 093 15610.12 547.56 57019.70 88888.00 2002-04-03 19:57:44.940 093 15609.47 548.30 57020.43 88888.00 2002-04-03 19:57:45.940 093 15609.99 547.68 57019.94 88888.00 2002-04-03 19:57:46.940 093 15609.73 548.05 57019.94 88888.00 2002-04-03 19:57:47.940 093 15608.43 548.30 57020.07 88888.00 2002-04-03 19:57:48.940 093 15608.95 547.93 57020.80 88888.00 2002-04-03 19:57:49.940 093 15608.56 547.81 57019.33 88888.00 2002-04-03 19:57:50.940 093 15607.91 547.81 57019.94 88888.00 2002-04-03 19:57:51.940 093 15607.65 547.68 57019.82 88888.00 2002-04-03 19:57:52.940 093 15608.04 547.68 57019.70 88888.00 2002-04-03 19:57:53.940 093 15607.39 547.19 57019.70 88888.00 2002-04-03 19:57:54.940 093 15607.13 547.56 57019.70 88888.00 2002-04-03 19:57:55.940 093 15607.26 546.94 57019.94 88888.00 2002-04-03 19:57:56.940 093 15607.39 546.94 57019.70 88888.00 2002-04-03 19:57:57.940 093 15606.61 547.19 57019.82 88888.00 2002-04-03 19:57:58.940 093 15606.48 547.56 57019.21 88888.00 2002-04-03 19:57:59.940 093 15606.74 547.19 57019.33 88888.00 2002-04-03 19:58:00.940 093 15606.09 547.81 57019.45 88888.00 2002-04-03 19:58:01.940 093 15605.44 546.44 57020.07 88888.00 2002-04-03 19:58:02.940 093 15605.57 546.81 57019.94 88888.00 2002-04-03 19:58:03.940 093 15606.48 546.32 57020.19 88888.00 2002-04-03 19:58:04.940 093 15605.31 546.81 57019.57 88888.00 2002-04-03 19:58:05.940 093 15606.48 546.07 57019.21 88888.00 2002-04-03 19:58:06.940 093 15606.09 546.44 57019.09 88888.00 2002-04-03 19:58:07.940 093 15606.22 546.69 57019.45 88888.00 2002-04-03 19:58:08.940 093 15606.87 546.44 57019.82 88888.00 2002-04-03 19:58:09.940 093 15606.35 545.70 57019.45 88888.00 2002-04-03 19:58:10.940 093 15606.87 546.44 57019.45 88888.00 2002-04-03 19:58:11.940 093 15606.09 546.32 57019.45 88888.00 2002-04-03 19:58:12.940 093 15606.87 545.82 57020.19 88888.00 2002-04-03 19:58:13.940 093 15607.13 546.44 57019.70 88888.00 2002-04-03 19:58:14.940 093 15606.48 546.69 57020.31 88888.00 2002-04-03 19:58:15.940 093 15607.52 546.32 57020.31 88888.00 2002-04-03 19:58:16.940 093 15607.78 546.57 57019.82 88888.00 2002-04-03 19:58:17.940 093 15607.65 545.95 57020.19 88888.00 2002-04-03 19:58:18.940 093 15607.13 546.20 57019.82 88888.00 2002-04-03 19:58:19.940 093 15607.52 546.57 57020.92 88888.00 2002-04-03 19:58:20.940 093 15607.78 546.32 57020.19 88888.00 2002-04-03 19:58:21.940 093 15608.43 546.44 57020.68 88888.00 2002-04-03 19:58:22.940 093 15608.56 547.31 57020.55 88888.00 2002-04-03 19:58:23.940 093 15607.91 547.19 57020.43 88888.00 2002-04-03 19:58:24.940 093 15608.30 546.57 57020.68 88888.00 2002-04-03 19:58:25.940 093 15609.47 547.31 57020.68 88888.00 2002-04-03 19:58:26.940 093 15608.82 546.81 57020.55 88888.00 2002-04-03 19:58:27.940 093 15610.12 547.68 57020.92 88888.00 2002-04-03 19:58:28.940 093 15610.25 547.68 57020.43 88888.00 2002-04-03 19:58:29.940 093 15610.12 546.81 57020.80 88888.00 2002-04-03 19:58:30.940 093 15610.12 547.81 57021.04 88888.00 2002-04-03 19:58:31.940 093 15610.50 546.94 57020.55 88888.00 2002-04-03 19:58:32.940 093 15611.29 547.19 57021.41 88888.00 2002-04-03 19:58:33.940 093 15610.89 547.31 57020.80 88888.00 2002-04-03 19:58:34.940 093 15611.67 547.19 57021.29 88888.00 2002-04-03 19:58:35.940 093 15611.42 547.56 57020.68 88888.00 2002-04-03 19:58:36.940 093 15611.29 547.93 57020.80 88888.00 2002-04-03 19:58:37.940 093 15611.80 547.68 57021.16 88888.00 2002-04-03 19:58:38.940 093 15612.19 548.05 57021.78 88888.00 2002-04-03 19:58:39.940 093 15611.93 548.18 57021.66 88888.00 2002-04-03 19:58:40.940 093 15612.45 548.05 57021.16 88888.00 2002-04-03 19:58:41.940 093 15611.93 547.93 57021.41 88888.00 2002-04-03 19:58:42.940 093 15611.93 547.93 57022.14 88888.00 2002-04-03 19:58:43.940 093 15612.71 548.67 57021.66 88888.00 2002-04-03 19:58:44.940 093 15612.97 548.30 57022.02 88888.00 2002-04-03 19:58:45.940 093 15612.32 549.42 57021.53 88888.00 2002-04-03 19:58:46.940 093 15612.58 548.30 57021.78 88888.00 2002-04-03 19:58:47.940 093 15612.84 548.67 57022.02 88888.00 2002-04-03 19:58:48.940 093 15613.10 549.42 57021.78 88888.00 2002-04-03 19:58:49.940 093 15612.84 549.54 57022.02 88888.00 2002-04-03 19:58:50.940 093 15613.49 549.42 57021.66 88888.00 2002-04-03 19:58:51.940 093 15613.10 549.66 57021.78 88888.00 2002-04-03 19:58:52.940 093 15613.49 550.28 57022.75 88888.00 2002-04-03 19:58:53.940 093 15612.84 550.03 57022.75 88888.00 2002-04-03 19:58:54.940 093 15613.23 550.16 57022.39 88888.00 2002-04-03 19:58:55.940 093 15613.49 550.28 57022.39 88888.00 2002-04-03 19:58:56.940 093 15612.97 550.41 57021.90 88888.00 2002-04-03 19:58:57.940 093 15613.75 550.53 57021.66 88888.00 2002-04-03 19:58:58.940 093 15613.23 550.41 57021.90 88888.00 2002-04-03 19:58:59.940 093 15613.23 549.91 57022.27 88888.00 2002-04-03 19:59:00.940 093 15612.97 549.79 57022.39 88888.00 2002-04-03 19:59:01.940 093 15612.58 550.90 57021.90 88888.00 2002-04-03 19:59:02.940 093 15613.49 549.66 57021.90 88888.00 2002-04-03 19:59:03.940 093 15612.19 550.16 57021.90 88888.00 2002-04-03 19:59:04.940 093 15612.71 550.41 57022.51 88888.00 2002-04-03 19:59:05.940 093 15612.45 549.54 57021.90 88888.00 2002-04-03 19:59:06.940 093 15612.58 549.91 57022.39 88888.00 2002-04-03 19:59:07.940 093 15611.93 550.16 57021.78 88888.00 2002-04-03 19:59:08.940 093 15611.67 549.79 57022.63 88888.00 2002-04-03 19:59:09.940 093 15611.03 550.16 57022.39 88888.00 2002-04-03 19:59:10.940 093 15611.29 549.54 57022.14 88888.00 2002-04-03 19:59:11.940 093 15611.54 549.17 57021.90 88888.00 2002-04-03 19:59:12.940 093 15610.63 549.54 57022.14 88888.00 2002-04-03 19:59:13.940 093 15609.99 548.55 57022.27 88888.00 2002-04-03 19:59:14.940 093 15609.47 548.67 57021.29 88888.00 2002-04-03 19:59:15.940 093 15609.60 548.67 57021.66 88888.00 2002-04-03 19:59:16.940 093 15609.34 549.04 57021.53 88888.00 2002-04-03 19:59:17.940 093 15608.43 548.55 57021.41 88888.00 2002-04-03 19:59:18.940 093 15608.56 548.67 57021.66 88888.00 2002-04-03 19:59:19.940 093 15607.13 547.93 57021.04 88888.00 2002-04-03 19:59:20.940 093 15607.65 548.18 57021.53 88888.00 2002-04-03 19:59:21.940 093 15607.65 547.93 57021.29 88888.00 2002-04-03 19:59:22.940 093 15606.61 548.05 57021.41 88888.00 2002-04-03 19:59:23.940 093 15606.74 548.05 57021.41 88888.00 2002-04-03 19:59:24.940 093 15606.22 547.06 57021.66 88888.00 2002-04-03 19:59:25.940 093 15606.09 547.68 57020.92 88888.00 2002-04-03 19:59:26.940 093 15606.22 546.94 57020.80 88888.00 2002-04-03 19:59:27.940 093 15606.35 546.94 57020.80 88888.00 2002-04-03 19:59:28.940 093 15604.79 546.69 57021.53 88888.00 2002-04-03 19:59:29.940 093 15605.70 547.19 57021.04 88888.00 2002-04-03 19:59:30.940 093 15604.92 546.69 57021.53 88888.00 2002-04-03 19:59:31.940 093 15604.40 546.81 57021.29 88888.00 2002-04-03 19:59:32.940 093 15604.01 546.81 57021.53 88888.00 2002-04-03 19:59:33.940 093 15603.62 546.32 57020.92 88888.00 2002-04-03 19:59:34.940 093 15603.36 545.95 57020.19 88888.00 2002-04-03 19:59:35.940 093 15603.62 546.44 57020.31 88888.00 2002-04-03 19:59:36.940 093 15602.97 545.95 57020.80 88888.00 2002-04-03 19:59:37.940 093 15602.45 546.07 57020.55 88888.00 2002-04-03 19:59:38.940 093 15601.41 546.57 57020.07 88888.00 2002-04-03 19:59:39.940 093 15601.67 546.32 57020.19 88888.00 2002-04-03 19:59:40.940 093 15602.06 546.07 57019.82 88888.00 2002-04-03 19:59:41.940 093 15602.19 546.20 57020.55 88888.00 2002-04-03 19:59:42.940 093 15600.89 545.82 57019.94 88888.00 2002-04-03 19:59:43.940 093 15600.37 546.20 57020.19 88888.00 2002-04-03 19:59:44.940 093 15601.02 546.44 57019.94 88888.00 2002-04-03 19:59:45.940 093 15601.93 545.70 57019.94 88888.00 2002-04-03 19:59:46.940 093 15600.76 545.95 57020.07 88888.00 2002-04-03 19:59:47.940 093 15601.67 545.33 57020.31 88888.00 2002-04-03 19:59:48.940 093 15602.19 545.08 57019.45 88888.00 2002-04-03 19:59:49.940 093 15601.80 545.45 57020.43 88888.00 2002-04-03 19:59:50.940 093 15602.32 544.59 57020.07 88888.00 2002-04-03 19:59:51.940 093 15602.19 544.96 57020.07 88888.00 2002-04-03 19:59:52.940 093 15602.45 545.20 57020.68 88888.00 2002-04-03 19:59:53.940 093 15603.10 545.20 57020.55 88888.00 2002-04-03 19:59:54.940 093 15603.10 544.34 57020.31 88888.00 2002-04-03 19:59:55.940 093 15602.84 545.08 57019.94 88888.00 2002-04-03 20:00:00.940 093 15603.36 544.96 57020.31 88888.00 2002-04-03 20:00:01.940 093 15603.88 545.08 57020.68 88888.00 2002-04-03 20:00:02.940 093 15602.84 545.20 57020.43 88888.00 2002-04-03 20:00:03.940 093 15603.23 544.71 57021.04 88888.00 2002-04-03 20:00:04.940 093 15603.10 545.82 57019.45 88888.00 2002-04-03 20:00:05.940 093 15602.84 545.20 57020.31 88888.00 2002-04-03 20:00:06.940 093 15602.84 545.45 57020.31 88888.00 2002-04-03 20:00:07.940 093 15603.36 545.58 57020.43 88888.00 2002-04-03 20:00:08.940 093 15602.84 546.69 57020.68 88888.00 2002-04-03 20:00:09.940 093 15602.45 545.58 57020.31 88888.00 2002-04-03 20:00:10.940 093 15603.10 546.20 57020.07 88888.00 2002-04-03 20:00:11.940 093 15602.32 546.32 57020.31 88888.00 2002-04-03 20:00:12.940 093 15602.71 546.32 57020.68 88888.00 2002-04-03 20:00:13.940 093 15602.58 546.07 57020.07 88888.00 2002-04-03 20:00:14.940 093 15602.58 546.57 57020.43 88888.00 2002-04-03 20:00:15.940 093 15602.19 546.44 57020.07 88888.00 2002-04-03 20:00:16.940 093 15602.19 546.81 57020.19 88888.00 2002-04-03 20:00:17.940 093 15601.80 547.31 57020.19 88888.00 2002-04-03 20:00:18.940 093 15601.02 546.69 57019.82 88888.00 2002-04-03 20:00:19.940 093 15601.67 546.94 57020.07 88888.00 2002-04-03 20:00:20.940 093 15601.15 546.94 57020.31 88888.00 2002-04-03 20:00:21.940 093 15600.63 547.06 57020.31 88888.00 2002-04-03 20:00:22.940 093 15600.76 547.19 57020.19 88888.00 2002-04-03 20:00:23.940 093 15600.11 546.57 57019.94 88888.00 2002-04-03 20:00:24.940 093 15599.98 547.31 57020.43 88888.00 2002-04-03 20:00:25.940 093 15599.72 547.19 57019.45 88888.00 2002-04-03 20:00:26.940 093 15598.81 547.56 57020.19 88888.00 2002-04-03 20:00:27.940 093 15598.81 547.19 57020.19 88888.00 2002-04-03 20:00:28.940 093 15598.42 546.94 57019.82 88888.00 2002-04-03 20:00:29.940 093 15597.64 547.68 57019.70 88888.00 2002-04-03 20:00:30.940 093 15597.77 548.18 57019.45 88888.00 2002-04-03 20:00:31.940 093 15597.25 548.18 57019.45 88888.00 2002-04-03 20:00:32.940 093 15597.77 547.81 57018.48 88888.00 2002-04-03 20:00:33.940 093 15596.73 548.18 57018.84 88888.00 2002-04-03 20:00:34.940 093 15596.34 548.18 57019.09 88888.00 2002-04-03 20:00:35.940 093 15595.43 548.67 57019.21 88888.00 2002-04-03 20:00:36.940 093 15595.69 549.29 57018.35 88888.00 2002-04-03 20:00:37.940 093 15595.30 549.42 57018.72 88888.00 2002-04-03 20:00:38.940 093 15594.52 549.17 57018.11 88888.00 2002-04-03 20:00:39.940 093 15593.61 549.54 57018.72 88888.00 2002-04-03 20:00:40.940 093 15593.87 549.42 57017.86 88888.00 2002-04-03 20:00:41.940 093 15593.09 549.66 57018.60 88888.00 2002-04-03 20:00:42.940 093 15592.96 549.54 57018.23 88888.00 2002-04-03 20:00:43.940 093 15592.06 550.41 57018.23 88888.00 2002-04-03 20:00:44.940 093 15591.93 550.90 57017.99 88888.00 2002-04-03 20:00:45.940 093 15591.54 550.16 57017.13 88888.00 2002-04-03 20:00:46.940 093 15591.02 550.41 57017.62 88888.00 2002-04-03 20:00:47.940 093 15591.28 550.65 57017.38 88888.00 2002-04-03 20:00:48.940 093 15590.24 550.53 57017.13 88888.00 2002-04-03 20:00:49.940 093 15590.37 550.90 57017.13 88888.00 2002-04-03 20:00:50.940 093 15590.24 550.53 57017.38 88888.00 2002-04-03 20:00:51.940 093 15589.46 550.78 57016.77 88888.00 2002-04-03 20:00:52.940 093 15589.07 551.03 57016.52 88888.00 2002-04-03 20:00:53.940 093 15589.07 550.90 57016.77 88888.00 2002-04-03 20:00:54.940 093 15589.33 551.15 57016.15 88888.00 2002-04-03 20:00:55.940 093 15589.07 551.03 57016.03 88888.00 2002-04-03 20:00:56.940 093 15588.55 550.78 57015.91 88888.00 2002-04-03 20:00:57.940 093 15588.16 551.03 57016.15 88888.00 2002-04-03 20:00:58.940 093 15588.42 550.90 57016.52 88888.00 2002-04-03 20:00:59.940 093 15587.77 551.40 57015.91 88888.00 2002-04-03 20:01:00.940 093 15587.77 551.27 57015.30 88888.00 2002-04-03 20:01:01.940 093 15587.77 551.27 57015.42 88888.00 2002-04-03 20:01:02.940 093 15587.12 551.40 57015.30 88888.00 2002-04-03 20:01:03.940 093 15586.99 551.15 57015.54 88888.00 2002-04-03 20:01:04.940 093 15587.25 550.53 57015.30 88888.00 2002-04-03 20:01:05.940 093 15586.86 551.77 57014.93 88888.00 2002-04-03 20:01:06.940 093 15586.73 551.52 57014.44 88888.00 2002-04-03 20:01:07.940 093 15585.95 551.15 57014.56 88888.00 2002-04-03 20:01:08.940 093 15586.21 550.90 57014.44 88888.00 2002-04-03 20:01:09.940 093 15586.60 551.27 57015.05 88888.00 2002-04-03 20:01:10.940 093 15586.08 550.53 57014.44 88888.00 2002-04-03 20:01:11.940 093 15585.69 552.02 57014.68 88888.00 2002-04-03 20:01:12.940 093 15585.69 551.03 57014.68 88888.00 2002-04-03 20:01:13.940 093 15585.43 550.78 57014.32 88888.00 2002-04-03 20:01:14.940 093 15585.04 550.78 57014.20 88888.00 2002-04-03 20:01:15.940 093 15585.30 550.53 57014.68 88888.00 2002-04-03 20:01:16.940 093 15584.91 551.15 57014.32 88888.00 2002-04-03 20:01:17.940 093 15585.17 550.78 57013.95 88888.00 2002-04-03 20:01:18.940 093 15585.43 550.90 57013.59 88888.00 2002-04-03 20:01:19.940 093 15585.69 550.90 57013.83 88888.00 2002-04-03 20:01:20.940 093 15585.17 550.78 57014.07 88888.00 2002-04-03 20:01:21.940 093 15585.56 551.64 57013.10 88888.00 2002-04-03 20:01:22.940 093 15585.30 550.78 57013.22 88888.00 2002-04-03 20:01:23.940 093 15585.43 550.41 57013.71 88888.00 2002-04-03 20:01:24.940 093 15585.43 551.27 57013.59 88888.00 2002-04-03 20:01:25.940 093 15585.43 550.65 57013.59 88888.00 2002-04-03 20:01:26.940 093 15585.82 551.03 57013.71 88888.00 2002-04-03 20:01:27.940 093 15586.34 550.41 57013.34 88888.00 2002-04-03 20:01:28.940 093 15585.30 551.15 57013.71 88888.00 2002-04-03 20:01:29.940 093 15585.69 550.90 57013.71 88888.00 2002-04-03 20:01:30.940 093 15585.82 550.65 57012.97 88888.00 2002-04-03 20:01:31.940 093 15585.43 550.41 57012.97 88888.00 2002-04-03 20:01:32.940 093 15585.04 550.78 57013.46 88888.00 2002-04-03 20:01:33.940 093 15585.17 551.52 57013.46 88888.00 2002-04-03 20:01:34.940 093 15586.08 551.03 57013.34 88888.00 2002-04-03 20:01:35.940 093 15585.69 550.90 57013.59 88888.00 2002-04-03 20:01:36.940 093 15585.56 551.77 57012.73 88888.00 2002-04-03 20:01:37.940 093 15585.30 551.15 57013.59 88888.00 2002-04-03 20:01:38.940 093 15586.08 551.89 57013.22 88888.00 2002-04-03 20:01:39.940 093 15585.95 551.52 57013.10 88888.00 2002-04-03 20:01:40.940 093 15585.43 552.02 57012.97 88888.00 2002-04-03 20:01:41.940 093 15585.82 550.90 57013.59 88888.00 2002-04-03 20:01:42.940 093 15586.34 550.90 57013.59 88888.00 2002-04-03 20:01:43.940 093 15586.60 551.64 57013.71 88888.00 2002-04-03 20:01:44.940 093 15586.99 550.41 57013.59 88888.00 2002-04-03 20:01:45.940 093 15586.86 551.27 57013.59 88888.00 2002-04-03 20:01:46.940 093 15586.73 551.64 57013.10 88888.00 2002-04-03 20:01:47.940 093 15586.08 550.65 57013.10 88888.00 2002-04-03 20:01:48.940 093 15586.47 551.40 57013.22 88888.00 2002-04-03 20:01:49.940 093 15587.12 550.90 57013.83 88888.00 2002-04-03 20:01:50.940 093 15586.08 550.65 57014.20 88888.00 2002-04-03 20:01:51.940 093 15586.73 550.65 57013.22 88888.00 2002-04-03 20:01:52.940 093 15586.08 550.78 57013.71 88888.00 2002-04-03 20:01:53.940 093 15586.73 550.28 57013.59 88888.00 2002-04-03 20:01:54.940 093 15586.60 550.90 57012.97 88888.00 2002-04-03 20:01:55.940 093 15586.99 550.41 57013.71 88888.00 2002-04-03 20:01:56.940 093 15586.60 550.90 57013.71 88888.00 2002-04-03 20:01:57.940 093 15586.47 550.78 57013.59 88888.00 2002-04-03 20:01:58.940 093 15586.73 550.65 57013.34 88888.00 2002-04-03 20:01:59.940 093 15585.95 550.90 57013.34 88888.00 2002-04-03 20:02:00.940 093 15586.08 550.65 57013.46 88888.00 2002-04-03 20:02:01.940 093 15586.47 550.65 57013.46 88888.00 2002-04-03 20:02:02.940 093 15585.30 550.16 57013.59 88888.00 2002-04-03 20:02:03.940 093 15585.95 550.03 57014.20 88888.00 2002-04-03 20:02:04.940 093 15585.56 550.53 57013.59 88888.00 2002-04-03 20:02:05.940 093 15585.95 550.16 57013.59 88888.00 2002-04-03 20:02:06.940 093 15586.08 550.53 57013.59 88888.00 2002-04-03 20:02:07.940 093 15585.43 550.53 57014.20 88888.00 2002-04-03 20:02:08.940 093 15585.69 550.90 57013.10 88888.00 2002-04-03 20:02:09.940 093 15586.34 550.28 57013.95 88888.00 2002-04-03 20:02:10.940 093 15585.04 550.65 57013.83 88888.00 2002-04-03 20:02:11.940 093 15585.69 550.53 57012.97 88888.00 2002-04-03 20:02:12.940 093 15585.43 550.65 57012.97 88888.00 2002-04-03 20:02:13.940 093 15585.56 550.78 57013.22 88888.00 2002-04-03 20:02:14.940 093 15584.52 550.28 57012.97 88888.00 2002-04-03 20:02:15.940 093 15585.43 550.41 57013.46 88888.00 2002-04-03 20:02:16.940 093 15585.17 550.90 57012.97 88888.00 2002-04-03 20:02:17.940 093 15584.78 550.65 57012.97 88888.00 2002-04-03 20:02:18.940 093 15584.65 551.52 57013.22 88888.00 2002-04-03 20:02:19.940 093 15584.39 551.27 57012.61 88888.00 2002-04-03 20:02:20.940 093 15584.52 550.90 57012.61 88888.00 2002-04-03 20:02:21.940 093 15584.52 550.90 57012.85 88888.00 2002-04-03 20:02:22.940 093 15584.00 551.03 57013.10 88888.00 2002-04-03 20:02:23.940 093 15584.00 550.90 57013.10 88888.00 2002-04-03 20:02:24.940 093 15584.00 551.40 57012.00 88888.00 2002-04-03 20:02:25.940 093 15584.26 551.40 57012.24 88888.00 2002-04-03 20:02:26.940 093 15583.48 550.41 57012.73 88888.00 2002-04-03 20:02:27.940 093 15583.61 550.78 57012.36 88888.00 2002-04-03 20:02:28.940 093 15583.09 551.15 57012.12 88888.00 2002-04-03 20:02:29.940 093 15582.70 551.27 57011.75 88888.00 2002-04-03 20:02:30.940 093 15582.83 550.90 57012.24 88888.00 2002-04-03 20:02:31.940 093 15582.57 550.53 57011.75 88888.00 2002-04-03 20:02:32.940 093 15582.57 550.53 57012.00 88888.00 2002-04-03 20:02:33.940 093 15582.70 550.28 57011.38 88888.00 2002-04-03 20:02:34.940 093 15583.09 550.65 57011.63 88888.00 2002-04-03 20:02:35.940 093 15582.57 550.16 57011.26 88888.00 2002-04-03 20:02:36.940 093 15582.57 551.15 57012.00 88888.00 2002-04-03 20:02:37.940 093 15583.09 550.90 57012.00 88888.00 2002-04-03 20:02:38.940 093 15583.22 551.27 57012.12 88888.00 2002-04-03 20:02:39.940 093 15582.18 550.28 57012.24 88888.00 2002-04-03 20:02:40.940 093 15582.31 550.28 57011.51 88888.00 2002-04-03 20:02:41.940 093 15582.57 550.28 57012.24 88888.00 2002-04-03 20:02:42.940 093 15582.57 550.53 57012.00 88888.00 2002-04-03 20:02:43.940 093 15582.57 551.15 57011.63 88888.00 2002-04-03 20:02:44.940 093 15581.53 550.78 57012.12 88888.00 2002-04-03 20:02:45.940 093 15581.92 550.53 57011.75 88888.00 2002-04-03 20:02:46.940 093 15581.66 550.53 57012.24 88888.00 2002-04-03 20:02:47.940 093 15581.40 550.41 57011.14 88888.00 2002-04-03 20:02:48.940 093 15581.92 550.03 57011.63 88888.00 2002-04-03 20:02:49.940 093 15581.79 550.53 57012.24 88888.00 2002-04-03 20:02:50.940 093 15581.14 549.66 57011.75 88888.00 2002-04-03 20:02:51.940 093 15581.53 550.03 57011.38 88888.00 2002-04-03 20:02:52.940 093 15581.01 550.03 57011.51 88888.00 2002-04-03 20:02:53.940 093 15581.79 549.17 57011.75 88888.00 2002-04-03 20:02:54.940 093 15581.40 549.66 57011.75 88888.00 2002-04-03 20:02:55.940 093 15581.92 549.54 57011.14 88888.00 2002-04-03 20:02:56.940 093 15581.40 549.29 57010.89 88888.00 2002-04-03 20:02:57.940 093 15581.79 549.29 57010.89 88888.00 2002-04-03 20:02:58.940 093 15581.27 549.29 57011.75 88888.00 2002-04-03 20:02:59.940 093 15580.75 549.29 57011.75 88888.00 2002-04-03 20:03:00.940 093 15581.27 549.42 57011.02 88888.00 2002-04-03 20:03:01.940 093 15582.05 548.42 57011.26 88888.00 2002-04-03 20:03:02.940 093 15581.79 548.55 57011.51 88888.00 2002-04-03 20:03:03.940 093 15581.40 549.66 57011.63 88888.00 2002-04-03 20:03:04.940 093 15580.88 549.17 57011.63 88888.00 2002-04-03 20:03:05.940 093 15581.14 548.80 57011.38 88888.00 2002-04-03 20:03:06.940 093 15581.01 549.54 57011.26 88888.00 2002-04-03 20:03:07.940 093 15580.88 549.29 57012.00 88888.00 2002-04-03 20:03:08.940 093 15581.01 548.92 57011.75 88888.00 2002-04-03 20:03:09.940 093 15581.14 549.04 57011.75 88888.00 2002-04-03 20:03:10.940 093 15580.36 549.17 57011.63 88888.00 2002-04-03 20:03:11.940 093 15580.36 549.91 57012.00 88888.00 2002-04-03 20:03:12.940 093 15579.97 548.92 57012.12 88888.00 2002-04-03 20:03:13.940 093 15580.23 549.04 57012.12 88888.00 2002-04-03 20:03:14.940 093 15580.36 548.80 57012.24 88888.00 2002-04-03 20:03:15.940 093 15579.84 549.66 57011.63 88888.00 2002-04-03 20:03:16.940 093 15580.10 549.54 57012.00 88888.00 2002-04-03 20:03:17.940 093 15580.23 549.42 57011.63 88888.00 2002-04-03 20:03:18.940 093 15580.36 548.92 57011.63 88888.00 2002-04-03 20:03:19.940 093 15579.71 549.42 57011.88 88888.00 2002-04-03 20:03:20.940 093 15579.71 549.79 57011.51 88888.00 2002-04-03 20:03:21.940 093 15579.58 549.04 57011.75 88888.00 2002-04-03 20:03:22.940 093 15580.10 548.92 57012.12 88888.00 2002-04-03 20:03:23.940 093 15580.10 549.17 57011.88 88888.00 2002-04-03 20:03:24.940 093 15579.97 550.41 57012.00 88888.00 2002-04-03 20:03:25.940 093 15579.45 549.66 57011.75 88888.00 2002-04-03 20:03:26.940 093 15579.45 549.66 57012.12 88888.00 2002-04-03 20:03:27.940 093 15579.32 549.54 57012.00 88888.00 2002-04-03 20:03:28.940 093 15579.06 550.16 57012.00 88888.00 2002-04-03 20:03:29.940 093 15579.45 549.42 57011.63 88888.00 2002-04-03 20:03:30.940 093 15579.45 550.41 57012.12 88888.00 2002-04-03 20:03:31.940 093 15580.10 550.41 57012.00 88888.00 2002-04-03 20:03:32.940 093 15579.84 550.16 57012.00 88888.00 2002-04-03 20:03:33.940 093 15580.10 549.79 57012.00 88888.00 2002-04-03 20:03:34.940 093 15580.10 549.91 57012.00 88888.00 2002-04-03 20:03:35.940 093 15580.23 550.03 57011.75 88888.00 2002-04-03 20:03:36.940 093 15580.88 550.41 57012.36 88888.00 2002-04-03 20:03:37.940 093 15580.88 550.28 57012.48 88888.00 2002-04-03 20:03:38.940 093 15580.49 550.53 57012.00 88888.00 2002-04-03 20:03:39.940 093 15580.88 549.79 57011.75 88888.00 2002-04-03 20:03:40.940 093 15580.10 549.79 57011.75 88888.00 2002-04-03 20:03:41.940 093 15580.10 550.28 57012.12 88888.00 2002-04-03 20:03:42.940 093 15580.23 550.41 57012.12 88888.00 2002-04-03 20:03:43.940 093 15579.84 550.16 57012.12 88888.00 2002-04-03 20:03:44.940 093 15580.49 550.03 57012.12 88888.00 2002-04-03 20:03:45.940 093 15579.45 550.28 57011.63 88888.00 2002-04-03 20:03:46.940 093 15579.32 549.91 57012.73 88888.00 2002-04-03 20:03:47.940 093 15578.93 549.91 57012.24 88888.00 2002-04-03 20:03:48.940 093 15579.19 550.53 57011.88 88888.00 2002-04-03 20:03:49.940 093 15578.54 549.91 57011.38 88888.00 2002-04-03 20:03:50.940 093 15578.67 549.66 57011.75 88888.00 2002-04-03 20:03:51.940 093 15579.06 550.16 57011.88 88888.00 2002-04-03 20:03:52.940 093 15579.19 550.53 57011.51 88888.00 2002-04-03 20:03:53.940 093 15579.71 550.90 57011.63 88888.00 2002-04-03 20:03:54.940 093 15579.84 550.28 57011.75 88888.00 2002-04-03 20:03:55.940 093 15579.45 550.53 57011.75 88888.00 2002-04-03 20:03:56.940 093 15579.84 550.28 57011.51 88888.00 2002-04-03 20:03:57.940 093 15579.97 551.15 57012.00 88888.00 2002-04-03 20:03:58.940 093 15578.54 551.52 57011.51 88888.00 2002-04-03 20:03:59.940 093 15578.80 551.27 57011.51 88888.00 2002-04-03 20:04:00.940 093 15579.06 550.65 57011.02 88888.00 2002-04-03 20:04:01.940 093 15578.93 552.14 57011.75 88888.00 2002-04-03 20:04:02.940 093 15578.28 552.14 57011.26 88888.00 2002-04-03 20:04:03.940 093 15578.41 552.02 57010.89 88888.00 2002-04-03 20:04:04.940 093 15578.15 552.26 57011.02 88888.00 2002-04-03 20:04:05.940 093 15578.28 551.64 57010.65 88888.00 2002-04-03 20:04:06.940 093 15578.67 552.26 57011.02 88888.00 2002-04-03 20:04:07.940 093 15578.02 552.26 57010.77 88888.00 2002-04-03 20:04:08.940 093 15578.80 552.39 57010.89 88888.00 2002-04-03 20:04:09.940 093 15578.41 552.39 57011.02 88888.00 2002-04-03 20:04:10.940 093 15578.02 552.39 57010.53 88888.00 2002-04-03 20:04:11.940 093 15578.54 552.39 57010.53 88888.00 2002-04-03 20:04:12.940 093 15579.32 551.52 57010.65 88888.00 2002-04-03 20:04:13.940 093 15578.80 552.26 57010.89 88888.00 2002-04-03 20:04:14.940 093 15579.84 552.02 57011.02 88888.00 2002-04-03 20:04:15.940 093 15579.19 552.26 57011.26 88888.00 2002-04-03 20:04:16.940 093 15579.45 552.14 57010.65 88888.00 2002-04-03 20:04:17.940 093 15579.71 551.89 57010.77 88888.00 2002-04-03 20:04:18.940 093 15579.71 552.26 57010.41 88888.00 2002-04-03 20:04:19.940 093 15580.10 552.64 57010.53 88888.00 2002-04-03 20:04:20.940 093 15580.23 551.64 57010.89 88888.00 2002-04-03 20:04:21.940 093 15580.62 552.02 57010.41 88888.00 2002-04-03 20:04:22.940 093 15580.23 552.02 57010.53 88888.00 2002-04-03 20:04:23.940 093 15580.23 552.39 57010.41 88888.00 2002-04-03 20:04:24.940 093 15580.49 552.88 57010.77 88888.00 2002-04-03 20:04:25.940 093 15580.10 552.02 57011.26 88888.00 2002-04-03 20:04:26.940 093 15580.36 552.88 57010.65 88888.00 2002-04-03 20:04:27.940 093 15580.62 552.88 57010.29 88888.00 2002-04-03 20:04:28.940 093 15581.14 552.14 57011.26 88888.00 2002-04-03 20:04:29.940 093 15580.75 552.14 57010.65 88888.00 2002-04-03 20:04:30.940 093 15581.01 551.64 57011.38 88888.00 2002-04-03 20:04:31.940 093 15581.53 551.89 57011.51 88888.00 2002-04-03 20:04:32.940 093 15581.53 552.02 57011.14 88888.00 2002-04-03 20:04:33.940 093 15581.92 552.14 57011.51 88888.00 2002-04-03 20:04:34.940 093 15582.18 552.14 57011.02 88888.00 2002-04-03 20:04:35.940 093 15582.83 552.26 57011.63 88888.00 2002-04-03 20:04:36.940 093 15582.96 552.02 57011.14 88888.00 2002-04-03 20:04:37.940 093 15583.22 551.64 57011.26 88888.00 2002-04-03 20:04:38.940 093 15583.35 552.14 57011.51 88888.00 2002-04-03 20:04:39.940 093 15584.26 552.14 57011.26 88888.00 2002-04-03 20:04:40.940 093 15583.74 552.02 57011.88 88888.00 2002-04-03 20:04:41.940 093 15584.91 552.88 57011.88 88888.00 2002-04-03 20:04:42.940 093 15584.39 552.39 57011.51 88888.00 2002-04-03 20:04:43.940 093 15585.17 552.39 57012.12 88888.00 2002-04-03 20:04:44.940 093 15584.65 552.26 57011.63 88888.00 2002-04-03 20:04:45.940 093 15584.91 552.51 57011.75 88888.00 2002-04-03 20:04:46.940 093 15585.43 552.26 57012.36 88888.00 2002-04-03 20:04:47.940 093 15585.30 552.39 57012.36 88888.00 2002-04-03 20:04:48.940 093 15585.56 553.25 57012.24 88888.00 2002-04-03 20:04:49.940 093 15584.91 552.39 57012.12 88888.00 2002-04-03 20:04:50.940 093 15585.30 552.51 57012.97 88888.00 2002-04-03 20:04:51.940 093 15585.30 552.39 57012.61 88888.00 2002-04-03 20:04:52.940 093 15585.30 552.39 57012.36 88888.00 2002-04-03 20:04:53.940 093 15585.82 552.51 57012.48 88888.00 2002-04-03 20:04:54.940 093 15585.95 552.26 57012.24 88888.00 2002-04-03 20:04:55.940 093 15586.08 552.64 57013.10 88888.00 2002-04-03 20:04:56.940 093 15586.47 552.26 57013.22 88888.00 2002-04-03 20:04:57.940 093 15586.60 551.89 57013.34 88888.00 2002-04-03 20:04:58.940 093 15587.25 552.39 57013.10 88888.00 2002-04-03 20:04:59.940 093 15587.38 552.14 57013.34 88888.00 2002-04-03 20:05:00.940 093 15587.77 552.02 57012.97 88888.00 2002-04-03 20:05:01.940 093 15588.29 552.14 57013.10 88888.00 2002-04-03 20:05:02.940 093 15588.68 552.02 57013.46 88888.00 2002-04-03 20:05:03.940 093 15588.68 552.51 57013.46 88888.00 2002-04-03 20:05:04.940 093 15588.81 551.15 57013.34 88888.00 2002-04-03 20:05:05.940 093 15589.85 551.77 57013.59 88888.00 2002-04-03 20:05:06.940 093 15589.72 551.64 57014.20 88888.00 2002-04-03 20:05:07.940 093 15589.59 552.39 57014.68 88888.00 2002-04-03 20:05:08.940 093 15589.46 552.02 57014.44 88888.00 2002-04-03 20:05:09.940 093 15590.24 551.64 57013.83 88888.00 2002-04-03 20:05:10.940 093 15589.72 551.27 57014.81 88888.00 2002-04-03 20:05:11.940 093 15590.50 551.77 57014.56 88888.00 2002-04-03 20:05:12.940 093 15591.02 551.27 57014.68 88888.00 2002-04-03 20:05:13.940 093 15590.89 551.52 57014.93 88888.00 2002-04-03 20:05:14.940 093 15590.63 552.26 57014.68 88888.00 2002-04-03 20:05:15.940 093 15591.41 551.64 57014.68 88888.00 2002-04-03 20:05:16.940 093 15591.80 551.64 57014.68 88888.00 2002-04-03 20:05:17.940 093 15591.54 552.14 57015.18 88888.00 2002-04-03 20:05:18.940 093 15591.28 551.89 57014.68 88888.00 2002-04-03 20:05:19.940 093 15591.41 552.02 57015.66 88888.00 2002-04-03 20:05:20.940 093 15591.28 552.14 57015.42 88888.00 2002-04-03 20:05:21.940 093 15591.93 551.40 57015.66 88888.00 2002-04-03 20:05:22.940 093 15591.67 551.89 57015.54 88888.00 2002-04-03 20:05:23.940 093 15591.67 552.26 57015.66 88888.00 2002-04-03 20:05:24.940 093 15591.67 551.77 57015.54 88888.00 2002-04-03 20:05:25.940 093 15591.41 551.64 57015.91 88888.00 2002-04-03 20:05:26.940 093 15592.58 552.26 57015.91 88888.00 2002-04-03 20:05:27.940 093 15592.06 551.40 57016.15 88888.00 2002-04-03 20:05:28.940 093 15592.32 552.39 57015.54 88888.00 2002-04-03 20:05:29.940 093 15592.71 551.52 57016.64 88888.00 2002-04-03 20:05:30.940 093 15592.96 551.27 57015.91 88888.00 2002-04-03 20:05:31.940 093 15594.13 551.52 57015.91 88888.00 2002-04-03 20:05:32.940 093 15594.13 550.65 57016.77 88888.00 2002-04-03 20:05:33.940 093 15594.65 551.27 57016.64 88888.00 2002-04-03 20:05:34.940 093 15595.30 550.65 57016.64 88888.00 2002-04-03 20:05:35.940 093 15595.69 550.53 57017.13 88888.00 2002-04-03 20:05:36.940 093 15596.34 551.15 57016.64 88888.00 2002-04-03 20:05:37.940 093 15596.99 550.65 57017.13 88888.00 2002-04-03 20:05:38.940 093 15596.60 550.53 57016.52 88888.00 2002-04-03 20:05:39.940 093 15597.77 550.28 57017.25 88888.00 2002-04-03 20:05:40.940 093 15597.90 550.65 57016.77 88888.00 2002-04-03 20:05:41.940 093 15598.81 551.15 57017.62 88888.00 2002-04-03 20:05:42.940 093 15599.07 550.53 57017.50 88888.00 2002-04-03 20:05:43.940 093 15599.59 550.16 57017.25 88888.00 2002-04-03 20:05:44.940 093 15599.59 550.78 57018.35 88888.00 2002-04-03 20:05:45.940 093 15599.85 549.79 57017.86 88888.00 2002-04-03 20:05:46.940 093 15600.11 550.78 57018.60 88888.00 2002-04-03 20:05:47.940 093 15601.41 550.28 57018.72 88888.00 2002-04-03 20:05:48.940 093 15601.67 550.65 57018.48 88888.00 2002-04-03 20:05:49.940 093 15601.54 550.41 57018.84 88888.00 2002-04-03 20:05:50.940 093 15601.02 550.41 57019.45 88888.00 2002-04-03 20:05:51.940 093 15602.06 549.91 57018.35 88888.00 2002-04-03 20:05:52.940 093 15601.67 550.41 57018.84 88888.00 2002-04-03 20:05:53.940 093 15602.84 550.28 57018.96 88888.00 2002-04-03 20:05:54.940 093 15602.58 550.03 57019.33 88888.00 2002-04-03 20:05:55.940 093 15602.58 549.66 57019.21 88888.00 2002-04-03 20:05:56.940 093 15603.75 549.66 57019.94 88888.00 2002-04-03 20:05:57.940 093 15603.62 549.79 57020.07 88888.00 2002-04-03 20:05:58.940 093 15604.27 549.79 57020.19 88888.00 2002-04-03 20:05:59.940 093 15604.53 550.03 57020.55 88888.00 2002-04-03 20:06:00.940 093 15603.88 549.91 57020.55 88888.00 2002-04-03 20:06:01.940 093 15604.92 549.91 57020.92 88888.00 2002-04-03 20:06:02.940 093 15604.79 550.03 57020.55 88888.00 2002-04-03 20:06:03.940 093 15605.31 549.54 57020.80 88888.00 2002-04-03 20:06:04.940 093 15605.57 549.66 57021.04 88888.00 2002-04-03 20:06:05.940 093 15604.79 549.04 57021.04 88888.00 2002-04-03 20:06:06.940 093 15605.18 549.04 57021.29 88888.00 2002-04-03 20:06:07.940 093 15605.57 549.42 57021.29 88888.00 2002-04-03 20:06:08.940 093 15605.31 549.17 57021.16 88888.00 2002-04-03 20:06:09.940 093 15605.05 549.29 57021.53 88888.00 2002-04-03 20:06:10.940 093 15605.44 549.17 57021.90 88888.00 2002-04-03 20:06:11.940 093 15605.83 549.17 57021.78 88888.00 2002-04-03 20:06:12.940 093 15605.18 549.29 57021.41 88888.00 2002-04-03 20:06:13.940 093 15605.18 549.42 57022.27 88888.00 2002-04-03 20:06:14.940 093 15605.57 549.04 57021.90 88888.00 2002-04-03 20:06:15.940 093 15604.92 549.54 57021.78 88888.00 2002-04-03 20:06:16.940 093 15605.83 549.17 57022.39 88888.00 2002-04-03 20:06:17.940 093 15605.70 549.54 57022.51 88888.00 2002-04-03 20:06:18.940 093 15606.09 549.29 57022.27 88888.00 2002-04-03 20:06:19.940 093 15605.31 549.42 57022.14 88888.00 2002-04-03 20:06:20.940 093 15605.83 549.91 57022.63 88888.00 2002-04-03 20:06:21.940 093 15605.57 549.29 57022.51 88888.00 2002-04-03 20:06:22.940 093 15606.74 549.42 57022.88 88888.00 2002-04-03 20:06:23.940 093 15607.00 549.42 57022.63 88888.00 2002-04-03 20:06:24.940 093 15607.26 549.54 57023.24 88888.00 2002-04-03 20:06:25.940 093 15606.48 549.54 57022.75 88888.00 2002-04-03 20:06:26.940 093 15606.87 549.79 57023.37 88888.00 2002-04-03 20:06:27.940 093 15605.83 550.03 57022.39 88888.00 2002-04-03 20:06:28.940 093 15606.87 549.17 57023.00 88888.00 2002-04-03 20:06:29.940 093 15607.26 548.92 57022.63 88888.00 2002-04-03 20:06:30.940 093 15607.00 549.66 57023.61 88888.00 2002-04-03 20:06:31.940 093 15607.00 549.04 57023.73 88888.00 2002-04-03 20:06:32.940 093 15607.52 549.54 57023.37 88888.00 2002-04-03 20:06:33.940 093 15607.39 549.54 57023.98 88888.00 2002-04-03 20:06:34.940 093 15607.26 549.04 57023.49 88888.00 2002-04-03 20:06:35.940 093 15607.13 549.54 57023.00 88888.00 2002-04-03 20:06:36.940 093 15607.13 549.17 57023.12 88888.00 2002-04-03 20:06:37.940 093 15607.26 549.17 57023.98 88888.00 2002-04-03 20:06:38.940 093 15607.39 549.29 57023.86 88888.00 2002-04-03 20:06:39.940 093 15607.65 549.42 57023.73 88888.00 2002-04-03 20:06:40.940 093 15607.78 549.17 57024.22 88888.00 2002-04-03 20:06:41.940 093 15607.26 549.17 57023.61 88888.00 2002-04-03 20:06:42.940 093 15607.65 548.92 57024.34 88888.00 2002-04-03 20:06:43.940 093 15607.26 548.67 57023.98 88888.00 2002-04-03 20:06:44.940 093 15607.78 548.67 57023.61 88888.00 2002-04-03 20:06:45.940 093 15608.30 548.30 57023.73 88888.00 2002-04-03 20:06:46.940 093 15607.91 549.17 57024.22 88888.00 2002-04-03 20:06:47.940 093 15607.39 548.80 57024.46 88888.00 2002-04-03 20:06:48.940 093 15607.78 548.18 57024.46 88888.00 2002-04-03 20:06:49.940 093 15607.52 548.67 57024.71 88888.00 2002-04-03 20:06:50.940 093 15608.56 548.80 57024.22 88888.00 2002-04-03 20:06:51.940 093 15607.91 548.80 57024.96 88888.00 2002-04-03 20:06:52.940 093 15608.43 548.67 57025.20 88888.00 2002-04-03 20:06:53.940 093 15608.04 548.80 57024.46 88888.00 2002-04-03 20:06:54.940 093 15608.17 548.80 57025.20 88888.00 2002-04-03 20:06:55.940 093 15608.82 548.92 57025.08 88888.00 2002-04-03 20:06:56.940 093 15609.34 549.29 57024.59 88888.00 2002-04-03 20:06:57.940 093 15608.82 549.29 57024.71 88888.00 2002-04-03 20:06:58.940 093 15609.60 549.42 57025.32 88888.00 2002-04-03 20:06:59.940 093 15609.47 550.28 57024.96 88888.00 2002-04-03 20:07:00.940 093 15610.38 549.91 57024.71 88888.00 2002-04-03 20:07:01.940 093 15610.25 549.79 57024.96 88888.00 2002-04-03 20:07:02.940 093 15610.63 550.03 57025.32 88888.00 2002-04-03 20:07:03.940 093 15610.63 550.03 57025.57 88888.00 2002-04-03 20:07:04.940 093 15611.16 549.54 57025.45 88888.00 2002-04-03 20:07:05.940 093 15611.54 549.79 57025.32 88888.00 2002-04-03 20:07:06.940 093 15612.32 550.16 57024.96 88888.00 2002-04-03 20:07:07.940 093 15611.67 550.41 57025.08 88888.00 2002-04-03 20:07:08.940 093 15612.58 550.53 57025.32 88888.00 2002-04-03 20:07:09.940 093 15611.67 549.91 57025.57 88888.00 2002-04-03 20:07:10.940 093 15612.58 550.03 57025.69 88888.00 2002-04-03 20:07:11.940 093 15612.19 550.41 57025.81 88888.00 2002-04-03 20:07:12.940 093 15612.58 550.53 57025.32 88888.00 2002-04-03 20:07:13.940 093 15612.32 549.91 57025.81 88888.00 2002-04-03 20:07:14.940 093 15612.71 550.03 57025.57 88888.00 2002-04-03 20:07:15.940 093 15612.45 550.28 57026.05 88888.00 2002-04-03 20:07:16.940 093 15612.58 549.79 57026.18 88888.00 2002-04-03 20:07:17.940 093 15612.58 550.16 57026.30 88888.00 2002-04-03 20:07:18.940 093 15612.71 550.28 57026.30 88888.00 2002-04-03 20:07:19.940 093 15612.45 550.16 57025.81 88888.00 2002-04-03 20:07:20.940 093 15612.71 550.16 57026.67 88888.00 2002-04-03 20:07:21.940 093 15613.49 550.16 57026.18 88888.00 2002-04-03 20:07:22.940 093 15612.32 550.78 57025.81 88888.00 2002-04-03 20:07:23.940 093 15612.32 550.03 57026.30 88888.00 2002-04-03 20:07:24.940 093 15612.32 551.03 57026.18 88888.00 2002-04-03 20:07:25.940 093 15612.71 550.90 57026.05 88888.00 2002-04-03 20:07:26.940 093 15613.10 550.65 57025.57 88888.00 2002-04-03 20:07:27.940 093 15612.71 550.28 57026.42 88888.00 2002-04-03 20:07:28.940 093 15612.58 550.53 57026.55 88888.00 2002-04-03 20:07:29.940 093 15612.19 551.40 57027.04 88888.00 2002-04-03 20:07:30.940 093 15613.23 551.03 57026.91 88888.00 2002-04-03 20:07:31.940 093 15612.84 551.15 57025.81 88888.00 2002-04-03 20:07:32.940 093 15611.67 550.90 57026.42 88888.00 2002-04-03 20:07:33.940 093 15612.19 550.90 57025.93 88888.00 2002-04-03 20:07:34.940 093 15612.19 550.53 57026.30 88888.00 2002-04-03 20:07:35.940 093 15611.93 551.03 57026.18 88888.00 2002-04-03 20:07:36.940 093 15611.54 550.90 57026.67 88888.00 2002-04-03 20:07:37.940 093 15611.29 550.53 57026.42 88888.00 2002-04-03 20:07:38.940 093 15611.16 551.64 57026.05 88888.00 2002-04-03 20:07:39.940 093 15610.50 550.78 57026.18 88888.00 2002-04-03 20:07:40.940 093 15610.63 550.78 57025.81 88888.00 2002-04-03 20:07:41.940 093 15610.50 551.15 57026.42 88888.00 2002-04-03 20:07:42.940 093 15610.89 551.03 57026.55 88888.00 2002-04-03 20:07:43.940 093 15610.63 550.78 57025.69 88888.00 2002-04-03 20:07:44.940 093 15609.73 551.27 57026.18 88888.00 2002-04-03 20:07:45.940 093 15609.99 550.90 57026.42 88888.00 2002-04-03 20:07:46.940 093 15609.60 551.15 57025.81 88888.00 2002-04-03 20:07:47.940 093 15609.86 551.03 57026.30 88888.00 2002-04-03 20:07:48.940 093 15609.86 551.15 57026.55 88888.00 2002-04-03 20:07:49.940 093 15608.95 550.78 57025.32 88888.00 2002-04-03 20:07:50.940 093 15609.73 551.15 57025.81 88888.00 2002-04-03 20:07:51.940 093 15609.21 550.28 57025.81 88888.00 2002-04-03 20:07:52.940 093 15609.60 551.15 57026.18 88888.00 2002-04-03 20:07:53.940 093 15608.69 550.78 57026.18 88888.00 2002-04-03 20:07:54.940 093 15609.73 551.27 57025.93 88888.00 2002-04-03 20:07:55.940 093 15609.21 550.65 57025.32 88888.00 2002-04-03 20:07:56.940 093 15609.60 550.53 57026.18 88888.00 2002-04-03 20:07:57.940 093 15609.21 550.78 57025.81 88888.00 2002-04-03 20:07:58.940 093 15609.34 550.28 57026.05 88888.00 2002-04-03 20:07:59.940 093 15609.73 550.03 57025.57 88888.00 2002-04-03 20:08:00.940 093 15609.99 550.41 57026.05 88888.00 2002-04-03 20:08:01.940 093 15609.60 550.90 57025.81 88888.00 2002-04-03 20:08:02.940 093 15610.25 550.90 57025.20 88888.00 2002-04-03 20:08:03.940 093 15609.34 550.28 57025.81 88888.00 2002-04-03 20:08:04.940 093 15609.86 551.15 57024.96 88888.00 2002-04-03 20:08:05.940 093 15609.99 550.28 57025.20 88888.00 2002-04-03 20:08:06.940 093 15610.63 550.53 57025.81 88888.00 2002-04-03 20:08:07.940 093 15609.99 551.15 57025.93 88888.00 2002-04-03 20:08:08.940 093 15610.76 551.03 57025.93 88888.00 2002-04-03 20:08:09.940 093 15611.16 550.53 57025.57 88888.00 2002-04-03 20:08:10.940 093 15611.03 550.28 57025.57 88888.00 2002-04-03 20:08:11.940 093 15611.16 551.03 57025.45 88888.00 2002-04-03 20:08:12.940 093 15611.54 550.16 57025.45 88888.00 2002-04-03 20:08:13.940 093 15611.67 550.90 57025.93 88888.00 2002-04-03 20:08:14.940 093 15612.84 550.90 57025.69 88888.00 2002-04-03 20:08:15.940 093 15612.58 550.65 57025.93 88888.00 2002-04-03 20:08:16.940 093 15612.45 550.65 57025.93 88888.00 2002-04-03 20:08:17.940 093 15612.71 550.16 57025.81 88888.00 2002-04-03 20:08:18.940 093 15613.62 550.53 57026.42 88888.00 2002-04-03 20:08:19.940 093 15612.84 550.65 57025.69 88888.00 2002-04-03 20:08:20.940 093 15612.58 551.03 57025.93 88888.00 2002-04-03 20:08:21.940 093 15613.88 550.41 57025.57 88888.00 2002-04-03 20:08:22.940 093 15613.75 550.53 57026.67 88888.00 2002-04-03 20:08:23.940 093 15613.75 549.54 57026.30 88888.00 2002-04-03 20:08:24.940 093 15614.01 550.03 57026.42 88888.00 2002-04-03 20:08:25.940 093 15614.53 550.41 57026.05 88888.00 2002-04-03 20:08:26.940 093 15614.01 550.41 57025.69 88888.00 2002-04-03 20:08:27.940 093 15614.40 550.41 57026.30 88888.00 2002-04-03 20:08:28.940 093 15614.53 550.41 57026.91 88888.00 2002-04-03 20:08:29.940 093 15614.27 550.65 57026.42 88888.00 2002-04-03 20:08:30.940 093 15614.79 550.53 57026.55 88888.00 2002-04-03 20:08:31.940 093 15614.92 551.40 57026.18 88888.00 2002-04-03 20:08:32.940 093 15615.18 551.27 57026.30 88888.00 2002-04-03 20:08:33.940 093 15614.66 551.27 57026.67 88888.00 2002-04-03 20:08:34.940 093 15614.53 550.90 57025.93 88888.00 2002-04-03 20:08:35.940 093 15614.53 551.15 57027.16 88888.00 2002-04-03 20:08:36.940 093 15614.40 551.03 57026.55 88888.00 2002-04-03 20:08:37.940 093 15614.40 551.27 57026.91 88888.00 2002-04-03 20:08:38.940 093 15614.79 551.15 57026.67 88888.00 2002-04-03 20:08:39.940 093 15614.79 551.27 57025.81 88888.00 2002-04-03 20:08:40.940 093 15614.27 551.52 57026.18 88888.00 2002-04-03 20:08:41.940 093 15614.01 551.52 57026.67 88888.00 2002-04-03 20:08:42.940 093 15615.05 551.03 57026.18 88888.00 2002-04-03 20:08:43.940 093 15613.49 551.40 57026.42 88888.00 2002-04-03 20:08:44.940 093 15614.79 551.89 57026.79 88888.00 2002-04-03 20:08:45.940 093 15614.01 551.52 57027.04 88888.00 2002-04-03 20:08:46.940 093 15613.88 552.02 57026.91 88888.00 2002-04-03 20:08:47.940 093 15614.01 552.64 57026.55 88888.00 2002-04-03 20:08:48.940 093 15614.14 551.64 57026.42 88888.00 2002-04-03 20:08:49.940 093 15614.01 552.26 57026.91 88888.00 2002-04-03 20:08:50.940 093 15613.62 552.39 57026.79 88888.00 2002-04-03 20:08:51.940 093 15614.01 552.76 57026.18 88888.00 2002-04-03 20:08:52.940 093 15612.84 552.76 57026.42 88888.00 2002-04-03 20:08:53.940 093 15613.75 552.76 57026.30 88888.00 2002-04-03 20:08:54.940 093 15612.97 552.39 57025.81 88888.00 2002-04-03 20:08:55.940 093 15613.10 552.64 57026.55 88888.00 2002-04-03 20:08:56.940 093 15612.58 552.64 57027.04 88888.00 2002-04-03 20:08:57.940 093 15612.58 552.64 57026.30 88888.00 2002-04-03 20:08:58.940 093 15612.71 552.26 57025.69 88888.00 2002-04-03 20:08:59.940 093 15612.32 552.64 57025.69 88888.00 2002-04-03 20:09:00.940 093 15612.19 552.88 57026.18 88888.00 2002-04-03 20:09:01.940 093 15611.80 552.39 57026.05 88888.00 2002-04-03 20:09:02.940 093 15611.80 551.89 57026.91 88888.00 2002-04-03 20:09:03.940 093 15611.93 552.76 57026.42 88888.00 2002-04-03 20:09:04.940 093 15610.89 552.26 57026.79 88888.00 2002-04-03 20:09:05.940 093 15611.03 553.25 57026.55 88888.00 2002-04-03 20:09:06.940 093 15610.76 552.88 57026.42 88888.00 2002-04-03 20:09:07.940 093 15610.38 552.39 57025.57 88888.00 2002-04-03 20:09:08.940 093 15610.76 552.51 57026.55 88888.00 2002-04-03 20:09:09.940 093 15610.63 552.39 57025.81 88888.00 2002-04-03 20:09:10.940 093 15610.89 553.01 57025.93 88888.00 2002-04-03 20:09:11.940 093 15610.38 552.64 57025.93 88888.00 2002-04-03 20:09:12.940 093 15609.99 552.26 57025.81 88888.00 2002-04-03 20:09:13.940 093 15609.73 552.64 57025.93 88888.00 2002-04-03 20:09:14.940 093 15609.99 553.13 57025.20 88888.00 2002-04-03 20:09:15.940 093 15610.50 553.01 57025.93 88888.00 2002-04-03 20:09:16.940 093 15610.12 552.64 57025.69 88888.00 2002-04-03 20:09:17.940 093 15610.50 553.38 57025.93 88888.00 2002-04-03 20:09:18.940 093 15610.50 553.38 57025.81 88888.00 2002-04-03 20:09:19.940 093 15610.12 553.63 57025.45 88888.00 2002-04-03 20:09:20.940 093 15610.63 553.50 57025.57 88888.00 2002-04-03 20:09:21.940 093 15609.73 553.01 57026.18 88888.00 2002-04-03 20:09:22.940 093 15610.76 553.25 57026.55 88888.00 2002-04-03 20:09:23.940 093 15609.99 553.01 57025.81 88888.00 2002-04-03 20:09:24.940 093 15610.63 553.38 57025.45 88888.00 2002-04-03 20:09:25.940 093 15610.12 553.01 57025.93 88888.00 2002-04-03 20:09:26.940 093 15610.12 553.01 57026.55 88888.00 2002-04-03 20:09:27.940 093 15611.16 552.76 57025.93 88888.00 2002-04-03 20:09:28.940 093 15610.25 552.51 57025.93 88888.00 2002-04-03 20:09:29.940 093 15610.63 552.64 57025.69 88888.00 2002-04-03 20:09:30.940 093 15610.50 552.88 57026.42 88888.00 2002-04-03 20:09:31.940 093 15610.50 552.64 57025.69 88888.00 2002-04-03 20:09:32.940 093 15610.76 552.51 57025.93 88888.00 2002-04-03 20:09:33.940 093 15611.29 552.39 57025.45 88888.00 2002-04-03 20:09:34.940 093 15611.54 552.02 57025.93 88888.00 2002-04-03 20:09:35.940 093 15611.93 552.14 57025.81 88888.00 2002-04-03 20:09:36.940 093 15611.93 552.39 57026.05 88888.00 2002-04-03 20:09:37.940 093 15612.06 553.01 57025.57 88888.00 2002-04-03 20:09:38.940 093 15611.29 552.39 57026.30 88888.00 2002-04-03 20:09:39.940 093 15611.67 552.64 57026.30 88888.00 2002-04-03 20:09:40.940 093 15612.32 551.77 57026.42 88888.00 2002-04-03 20:09:41.940 093 15612.32 552.39 57026.30 88888.00 2002-04-03 20:09:42.940 093 15612.06 551.64 57026.42 88888.00 2002-04-03 20:09:43.940 093 15612.32 551.89 57026.42 88888.00 2002-04-03 20:09:44.940 093 15611.54 552.64 57026.18 88888.00 2002-04-03 20:09:45.940 093 15612.45 552.39 57026.55 88888.00 2002-04-03 20:09:46.940 093 15612.97 552.26 57026.42 88888.00 2002-04-03 20:09:47.940 093 15612.45 551.77 57026.79 88888.00 2002-04-03 20:09:48.940 093 15612.19 552.26 57026.79 88888.00 2002-04-03 20:09:49.940 093 15612.97 552.14 57026.55 88888.00 2002-04-03 20:09:50.940 093 15612.19 552.26 57026.79 88888.00 2002-04-03 20:09:51.940 093 15612.32 552.14 57026.79 88888.00 2002-04-03 20:09:52.940 093 15611.93 551.77 57025.81 88888.00 2002-04-03 20:09:53.940 093 15612.19 551.77 57026.18 88888.00 2002-04-03 20:09:54.940 093 15612.45 552.14 57026.18 88888.00 2002-04-03 20:09:55.940 093 15612.58 551.89 57026.79 88888.00 2002-04-03 20:09:56.940 093 15612.84 552.02 57025.69 88888.00 2002-04-03 20:09:57.940 093 15611.80 551.89 57026.18 88888.00 2002-04-03 20:09:58.940 093 15612.45 552.02 57026.79 88888.00 2002-04-03 20:09:59.940 093 15612.45 551.64 57026.30 88888.00 2002-04-03 20:10:00.940 093 15611.93 551.52 57026.42 88888.00 2002-04-03 20:10:01.940 093 15611.80 551.89 57026.18 88888.00 2002-04-03 20:10:02.940 093 15611.67 551.77 57026.79 88888.00 2002-04-03 20:10:03.940 093 15610.89 551.89 57025.93 88888.00 2002-04-03 20:10:04.940 093 15610.89 551.40 57026.30 88888.00 2002-04-03 20:10:05.940 093 15610.89 551.64 57026.05 88888.00 2002-04-03 20:10:06.940 093 15610.12 551.27 57026.55 88888.00 2002-04-03 20:10:07.940 093 15609.86 551.52 57026.05 88888.00 2002-04-03 20:10:08.940 093 15609.60 551.15 57025.32 88888.00 2002-04-03 20:10:09.940 093 15609.60 551.15 57026.30 88888.00 2002-04-03 20:10:10.940 093 15608.30 551.03 57025.93 88888.00 2002-04-03 20:10:11.940 093 15608.17 551.15 57025.93 88888.00 2002-04-03 20:10:12.940 093 15607.65 551.03 57025.20 88888.00 2002-04-03 20:10:13.940 093 15607.78 551.27 57025.08 88888.00 2002-04-03 20:10:14.940 093 15607.26 550.90 57025.57 88888.00 2002-04-03 20:10:15.940 093 15607.00 550.65 57025.08 88888.00 2002-04-03 20:10:16.940 093 15606.61 551.27 57025.32 88888.00 2002-04-03 20:10:17.940 093 15605.96 551.03 57025.32 88888.00 2002-04-03 20:10:18.940 093 15606.09 550.03 57025.08 88888.00 2002-04-03 20:10:19.940 093 15606.61 550.90 57025.20 88888.00 2002-04-03 20:10:20.940 093 15606.61 551.52 57025.32 88888.00 2002-04-03 20:10:21.940 093 15605.44 551.27 57025.20 88888.00 2002-04-03 20:10:22.940 093 15605.05 551.64 57024.96 88888.00 2002-04-03 20:10:23.940 093 15604.79 551.40 57024.59 88888.00 2002-04-03 20:10:24.940 093 15604.92 550.65 57025.08 88888.00 2002-04-03 20:10:25.940 093 15604.92 551.27 57024.96 88888.00 2002-04-03 20:10:26.940 093 15604.27 551.27 57024.71 88888.00 2002-04-03 20:10:27.940 093 15604.66 551.64 57024.46 88888.00 2002-04-03 20:10:28.940 093 15605.05 551.89 57023.86 88888.00 2002-04-03 20:10:29.940 093 15604.66 550.90 57024.46 88888.00 2002-04-03 20:10:30.940 093 15604.66 551.64 57024.71 88888.00 2002-04-03 20:10:31.940 093 15604.53 551.27 57023.86 88888.00 2002-04-03 20:10:32.940 093 15604.40 551.27 57024.96 88888.00 2002-04-03 20:10:33.940 093 15604.14 551.15 57024.83 88888.00 2002-04-03 20:10:34.940 093 15604.92 551.52 57024.34 88888.00 2002-04-03 20:10:35.940 093 15605.05 551.77 57024.34 88888.00 2002-04-03 20:10:36.940 093 15604.79 551.27 57024.71 88888.00 2002-04-03 20:10:37.940 093 15604.92 551.15 57024.83 88888.00 2002-04-03 20:10:38.940 093 15604.79 550.78 57024.46 88888.00 2002-04-03 20:10:39.940 093 15604.79 550.53 57024.34 88888.00 2002-04-03 20:10:40.940 093 15604.40 550.78 57024.34 88888.00 2002-04-03 20:10:41.940 093 15604.92 550.28 57024.59 88888.00 2002-04-03 20:10:42.940 093 15604.14 550.41 57024.71 88888.00 2002-04-03 20:10:43.940 093 15603.88 550.78 57024.83 88888.00 2002-04-03 20:10:44.940 093 15604.40 549.79 57024.71 88888.00 2002-04-03 20:10:45.940 093 15603.75 550.16 57024.10 88888.00 2002-04-03 20:10:46.940 093 15603.88 550.78 57024.34 88888.00 2002-04-03 20:10:47.940 093 15604.14 550.41 57024.34 88888.00 2002-04-03 20:10:48.940 093 15604.27 549.91 57024.96 88888.00 2002-04-03 20:10:49.940 093 15603.36 550.28 57024.22 88888.00 2002-04-03 20:10:50.940 093 15604.01 550.03 57024.34 88888.00 2002-04-03 20:10:51.940 093 15603.49 549.54 57024.22 88888.00 2002-04-03 20:10:52.940 093 15604.14 549.79 57024.83 88888.00 2002-04-03 20:10:53.940 093 15603.49 549.66 57024.22 88888.00 2002-04-03 20:10:54.940 093 15604.01 549.79 57024.34 88888.00 2002-04-03 20:10:55.940 093 15604.27 549.42 57023.61 88888.00 2002-04-03 20:10:56.940 093 15604.40 549.42 57024.22 88888.00 2002-04-03 20:10:57.940 093 15604.53 549.17 57024.83 88888.00 2002-04-03 20:10:58.940 093 15604.14 549.79 57024.34 88888.00 2002-04-03 20:10:59.940 093 15605.18 548.92 57024.22 88888.00 2002-04-03 20:11:00.940 093 15605.83 550.03 57024.59 88888.00 2002-04-03 20:11:01.940 093 15605.70 550.03 57024.46 88888.00 2002-04-03 20:11:02.940 093 15605.05 549.79 57024.46 88888.00 2002-04-03 20:11:03.940 093 15606.09 550.78 57024.71 88888.00 2002-04-03 20:11:04.940 093 15605.05 550.41 57024.83 88888.00 2002-04-03 20:11:05.940 093 15606.35 550.78 57024.46 88888.00 2002-04-03 20:11:06.940 093 15606.09 551.15 57024.22 88888.00 2002-04-03 20:11:07.940 093 15606.22 551.40 57024.34 88888.00 2002-04-03 20:11:08.940 093 15606.35 551.27 57024.22 88888.00 2002-04-03 20:11:09.940 093 15606.74 551.27 57023.86 88888.00 2002-04-03 20:11:10.940 093 15605.83 551.52 57024.34 88888.00 2002-04-03 20:11:11.940 093 15606.09 551.89 57024.10 88888.00 2002-04-03 20:11:12.940 093 15606.35 551.27 57023.98 88888.00 2002-04-03 20:11:13.940 093 15605.57 551.52 57024.71 88888.00 2002-04-03 20:11:14.940 093 15605.96 551.64 57024.46 88888.00 2002-04-03 20:11:15.940 093 15606.74 551.64 57024.34 88888.00 2002-04-03 20:11:16.940 093 15605.96 551.77 57024.22 88888.00 2002-04-03 20:11:17.940 093 15606.74 551.52 57024.10 88888.00 2002-04-03 20:11:18.940 093 15605.96 551.40 57024.71 88888.00 2002-04-03 20:11:19.940 093 15606.35 551.52 57024.71 88888.00 2002-04-03 20:11:20.940 093 15606.87 551.15 57023.98 88888.00 2002-04-03 20:11:21.940 093 15607.13 551.77 57024.83 88888.00 2002-04-03 20:11:22.940 093 15606.74 551.89 57024.96 88888.00 2002-04-03 20:11:23.940 093 15606.22 550.90 57025.08 88888.00 2002-04-03 20:11:24.940 093 15606.61 551.89 57024.83 88888.00 2002-04-03 20:11:25.940 093 15606.48 551.64 57024.10 88888.00 2002-04-03 20:11:26.940 093 15606.61 551.40 57024.46 88888.00 2002-04-03 20:11:27.940 093 15606.48 551.40 57024.83 88888.00 2002-04-03 20:11:28.940 093 15606.61 550.78 57024.10 88888.00 2002-04-03 20:11:29.940 093 15607.39 551.15 57024.83 88888.00 2002-04-03 20:11:30.940 093 15605.18 550.41 57024.22 88888.00 2002-04-03 20:11:31.940 093 15605.57 550.65 57024.59 88888.00 2002-04-03 20:11:32.940 093 15605.70 551.03 57025.08 88888.00 2002-04-03 20:11:33.940 093 15604.92 551.52 57024.83 88888.00 2002-04-03 20:11:34.940 093 15605.44 551.27 57023.86 88888.00 2002-04-03 20:11:35.940 093 15604.66 550.16 57024.83 88888.00 2002-04-03 20:11:36.940 093 15604.27 550.78 57024.59 88888.00 2002-04-03 20:11:37.940 093 15604.79 551.15 57024.46 88888.00 2002-04-03 20:11:38.940 093 15603.88 550.41 57024.22 88888.00 2002-04-03 20:11:39.940 093 15604.40 550.41 57023.73 88888.00 2002-04-03 20:11:40.940 093 15604.27 550.53 57023.98 88888.00 2002-04-03 20:11:41.940 093 15603.62 550.53 57023.86 88888.00 2002-04-03 20:11:42.940 093 15603.75 550.78 57023.86 88888.00 2002-04-03 20:11:43.940 093 15603.62 551.27 57023.86 88888.00 2002-04-03 20:11:44.940 093 15603.88 551.77 57023.98 88888.00 2002-04-03 20:11:45.940 093 15603.75 551.52 57024.10 88888.00 2002-04-03 20:11:46.940 093 15603.36 551.40 57023.86 88888.00 2002-04-03 20:11:47.940 093 15603.10 551.27 57023.37 88888.00 2002-04-03 20:11:48.940 093 15603.36 551.77 57024.22 88888.00 2002-04-03 20:11:49.940 093 15603.10 551.77 57023.73 88888.00 2002-04-03 20:11:50.940 093 15603.10 551.15 57023.98 88888.00 2002-04-03 20:11:51.940 093 15603.23 551.64 57024.10 88888.00 2002-04-03 20:11:52.940 093 15602.84 552.02 57023.61 88888.00 2002-04-03 20:11:53.940 093 15603.49 551.77 57023.73 88888.00 2002-04-03 20:11:54.940 093 15602.84 550.78 57023.61 88888.00 2002-04-03 20:11:55.940 093 15603.23 552.39 57023.98 88888.00 2002-04-03 20:11:56.940 093 15603.36 552.51 57023.73 88888.00 2002-04-03 20:11:57.940 093 15603.23 551.77 57023.61 88888.00 2002-04-03 20:11:58.940 093 15603.36 552.02 57023.98 88888.00 2002-04-03 20:11:59.940 093 15603.23 551.40 57023.61 88888.00 2002-04-03 20:12:00.940 093 15603.10 551.52 57024.10 88888.00 2002-04-03 20:12:01.940 093 15602.97 551.15 57023.73 88888.00 2002-04-03 20:12:02.940 093 15603.10 550.90 57023.86 88888.00 2002-04-03 20:12:03.940 093 15603.10 550.65 57023.98 88888.00 2002-04-03 20:12:04.940 093 15602.45 551.40 57023.24 88888.00 2002-04-03 20:12:05.940 093 15603.10 551.52 57023.49 88888.00 2002-04-03 20:12:06.940 093 15603.10 550.90 57023.73 88888.00 2002-04-03 20:12:07.940 093 15603.10 550.90 57023.98 88888.00 2002-04-03 20:12:08.940 093 15602.71 550.65 57023.61 88888.00 2002-04-03 20:12:09.940 093 15603.62 550.41 57023.86 88888.00 2002-04-03 20:12:10.940 093 15602.97 550.16 57024.10 88888.00 2002-04-03 20:12:11.940 093 15603.36 550.90 57023.73 88888.00 2002-04-03 20:12:12.940 093 15602.58 550.65 57023.61 88888.00 2002-04-03 20:12:13.940 093 15603.23 550.16 57023.73 88888.00 2002-04-03 20:12:14.940 093 15602.84 550.28 57024.10 88888.00 2002-04-03 20:12:15.940 093 15602.71 549.79 57024.34 88888.00 2002-04-03 20:12:16.940 093 15602.32 550.41 57023.49 88888.00 2002-04-03 20:12:17.940 093 15603.36 550.03 57023.86 88888.00 2002-04-03 20:12:18.940 093 15603.10 549.79 57023.98 88888.00 2002-04-03 20:12:19.940 093 15603.62 549.54 57024.22 88888.00 2002-04-03 20:12:20.940 093 15603.88 549.17 57023.73 88888.00 2002-04-03 20:12:21.940 093 15604.40 549.29 57024.10 88888.00 2002-04-03 20:12:22.940 093 15603.75 549.54 57023.98 88888.00 2002-04-03 20:12:23.940 093 15604.92 549.54 57024.22 88888.00 2002-04-03 20:12:24.940 093 15605.57 548.80 57023.86 88888.00 2002-04-03 20:12:25.940 093 15604.40 549.42 57024.10 88888.00 2002-04-03 20:12:26.940 093 15606.22 549.54 57023.73 88888.00 2002-04-03 20:12:27.940 093 15606.74 548.67 57023.73 88888.00 2002-04-03 20:12:28.940 093 15606.48 549.17 57024.10 88888.00 2002-04-03 20:12:29.940 093 15606.48 548.92 57024.22 88888.00 2002-04-03 20:12:30.940 093 15606.61 548.92 57024.83 88888.00 2002-04-03 20:12:31.940 093 15606.22 549.54 57024.59 88888.00 2002-04-03 20:12:32.940 093 15606.22 549.54 57024.83 88888.00 2002-04-03 20:12:33.940 093 15606.35 549.17 57024.83 88888.00 2002-04-03 20:12:34.940 093 15606.48 549.04 57024.59 88888.00 2002-04-03 20:12:35.940 093 15606.87 549.17 57024.83 88888.00 2002-04-03 20:12:36.940 093 15606.87 549.54 57024.22 88888.00 2002-04-03 20:12:37.940 093 15607.00 549.54 57024.71 88888.00 2002-04-03 20:12:38.940 093 15607.13 549.17 57025.08 88888.00 2002-04-03 20:12:39.940 093 15607.39 549.04 57024.83 88888.00 2002-04-03 20:12:40.940 093 15606.61 548.80 57025.08 88888.00 2002-04-03 20:12:41.940 093 15607.00 548.92 57024.96 88888.00 2002-04-03 20:12:42.940 093 15607.00 549.17 57024.34 88888.00 2002-04-03 20:12:43.940 093 15606.61 549.04 57025.32 88888.00 2002-04-03 20:12:44.940 093 15606.48 549.79 57024.46 88888.00 2002-04-03 20:12:45.940 093 15607.39 549.17 57024.96 88888.00 2002-04-03 20:12:46.940 093 15606.74 549.42 57024.83 88888.00 2002-04-03 20:12:47.940 093 15606.09 549.29 57024.96 88888.00 2002-04-03 20:12:48.940 093 15605.83 548.92 57025.57 88888.00 2002-04-03 20:12:49.940 093 15606.61 549.29 57025.32 88888.00 2002-04-03 20:12:50.940 093 15606.61 549.29 57025.81 88888.00 2002-04-03 20:12:51.940 093 15606.74 549.42 57025.81 88888.00 2002-04-03 20:12:52.940 093 15606.35 550.53 57025.32 88888.00 2002-04-03 20:12:53.940 093 15606.61 549.66 57024.71 88888.00 2002-04-03 20:12:54.940 093 15606.09 549.42 57024.83 88888.00 2002-04-03 20:12:55.940 093 15606.22 550.03 57025.08 88888.00 2002-04-03 20:12:56.940 093 15605.83 550.03 57025.57 88888.00 2002-04-03 20:12:57.940 093 15606.48 550.16 57025.08 88888.00 2002-04-03 20:12:58.940 093 15606.48 549.66 57025.32 88888.00 2002-04-03 20:12:59.940 093 15606.61 550.41 57025.32 88888.00 2002-04-03 20:13:00.940 093 15606.87 549.91 57025.69 88888.00 2002-04-03 20:13:01.940 093 15605.96 550.90 57024.83 88888.00 2002-04-03 20:13:02.940 093 15606.48 550.28 57025.20 88888.00 2002-04-03 20:13:03.940 093 15606.87 550.03 57024.96 88888.00 2002-04-03 20:13:04.940 093 15606.48 550.53 57025.45 88888.00 2002-04-03 20:13:05.940 093 15606.87 550.03 57025.08 88888.00 2002-04-03 20:13:06.940 093 15606.74 549.79 57024.46 88888.00 2002-04-03 20:13:07.940 093 15606.35 550.28 57025.20 88888.00 2002-04-03 20:13:08.940 093 15606.87 550.28 57025.20 88888.00 2002-04-03 20:13:09.940 093 15605.96 549.91 57024.71 88888.00 2002-04-03 20:13:10.940 093 15607.13 549.91 57025.32 88888.00 2002-04-03 20:13:11.940 093 15607.39 549.54 57024.96 88888.00 2002-04-03 20:13:12.940 093 15607.13 549.04 57024.83 88888.00 2002-04-03 20:13:13.940 093 15606.74 549.29 57025.81 88888.00 2002-04-03 20:13:14.940 093 15606.35 549.42 57024.83 88888.00 2002-04-03 20:13:15.940 093 15606.87 549.17 57024.71 88888.00 2002-04-03 20:13:16.940 093 15607.00 548.67 57024.83 88888.00 2002-04-03 20:13:17.940 093 15607.91 548.30 57025.08 88888.00 2002-04-03 20:13:18.940 093 15607.91 548.92 57025.57 88888.00 2002-04-03 20:13:19.940 093 15607.26 548.42 57025.32 88888.00 2002-04-03 20:13:20.940 093 15607.26 548.80 57024.96 88888.00 2002-04-03 20:13:21.940 093 15607.52 548.18 57025.32 88888.00 2002-04-03 20:13:22.940 093 15608.04 547.93 57024.71 88888.00 2002-04-03 20:13:23.940 093 15608.43 548.18 57025.81 88888.00 2002-04-03 20:13:24.940 093 15608.30 547.81 57025.57 88888.00 2002-04-03 20:13:25.940 093 15608.30 547.68 57025.20 88888.00 2002-04-03 20:13:26.940 093 15608.30 548.18 57025.45 88888.00 2002-04-03 20:13:27.940 093 15608.82 547.56 57025.57 88888.00 2002-04-03 20:13:28.940 093 15608.82 548.42 57025.08 88888.00 2002-04-03 20:13:29.940 093 15608.43 548.30 57025.69 88888.00 2002-04-03 20:13:30.940 093 15609.60 547.68 57025.93 88888.00 2002-04-03 20:13:31.940 093 15609.60 547.43 57025.69 88888.00 2002-04-03 20:13:32.940 093 15609.60 547.43 57025.69 88888.00 2002-04-03 20:13:33.940 093 15609.60 548.05 57026.18 88888.00 2002-04-03 20:13:34.940 093 15609.08 547.81 57026.30 88888.00 2002-04-03 20:13:35.940 093 15609.73 548.42 57026.42 88888.00 2002-04-03 20:13:36.940 093 15609.73 547.68 57026.42 88888.00 2002-04-03 20:13:37.940 093 15609.21 547.56 57025.93 88888.00 2002-04-03 20:13:38.940 093 15609.99 547.81 57026.30 88888.00 2002-04-03 20:13:39.940 093 15609.34 547.06 57025.81 88888.00 2002-04-03 20:13:40.940 093 15608.82 547.43 57026.05 88888.00 2002-04-03 20:13:41.940 093 15609.34 547.93 57026.05 88888.00 2002-04-03 20:13:42.940 093 15608.56 547.68 57026.18 88888.00 2002-04-03 20:13:43.940 093 15609.60 548.18 57026.91 88888.00 2002-04-03 20:13:44.940 093 15609.47 547.68 57026.79 88888.00 2002-04-03 20:13:45.940 093 15609.60 547.81 57026.18 88888.00 2002-04-03 20:13:46.940 093 15609.86 548.80 57026.05 88888.00 2002-04-03 20:13:47.940 093 15609.60 547.68 57026.42 88888.00 2002-04-03 20:13:48.940 093 15609.86 547.93 57026.05 88888.00 2002-04-03 20:13:49.940 093 15610.25 547.68 57026.42 88888.00 2002-04-03 20:13:50.940 093 15610.38 547.31 57027.40 88888.00 2002-04-03 20:13:51.940 093 15610.25 547.06 57026.91 88888.00 2002-04-03 20:13:52.940 093 15610.50 546.94 57026.55 88888.00 2002-04-03 20:13:53.940 093 15610.50 547.19 57026.18 88888.00 2002-04-03 20:13:54.940 093 15611.03 546.81 57026.18 88888.00 2002-04-03 20:13:55.940 093 15610.76 546.57 57027.04 88888.00 2002-04-03 20:13:56.940 093 15610.63 546.57 57027.16 88888.00 2002-04-03 20:13:57.940 093 15611.54 547.06 57026.67 88888.00 2002-04-03 20:13:58.940 093 15611.80 546.44 57027.52 88888.00 2002-04-03 20:13:59.940 093 15612.19 546.20 57026.79 88888.00 2002-04-03 20:14:00.940 093 15612.06 547.31 57026.30 88888.00 2002-04-03 20:14:01.940 093 15611.54 547.56 57027.89 88888.00 2002-04-03 20:14:02.940 093 15611.67 546.69 57027.04 88888.00 2002-04-03 20:14:03.940 093 15611.80 546.69 57027.89 88888.00 2002-04-03 20:14:04.940 093 15612.97 546.94 57027.52 88888.00 2002-04-03 20:14:05.940 093 15611.54 547.06 57027.52 88888.00 2002-04-03 20:14:06.940 093 15611.29 546.94 57027.40 88888.00 2002-04-03 20:14:07.940 093 15611.16 547.06 57028.13 88888.00 2002-04-03 20:14:08.940 093 15611.29 547.19 57027.16 88888.00 2002-04-03 20:14:09.940 093 15611.42 546.81 57027.89 88888.00 2002-04-03 20:14:10.940 093 15610.63 546.81 57027.64 88888.00 2002-04-03 20:14:11.940 093 15611.80 547.19 57026.91 88888.00 2002-04-03 20:14:12.940 093 15611.03 546.69 57027.64 88888.00 2002-04-03 20:14:13.940 093 15611.80 546.81 57027.52 88888.00 2002-04-03 20:14:14.940 093 15610.25 546.94 57027.89 88888.00 2002-04-03 20:14:15.940 093 15611.03 546.94 57028.13 88888.00 2002-04-03 20:14:16.940 093 15611.03 547.19 57027.89 88888.00 2002-04-03 20:14:17.940 093 15610.89 546.94 57027.89 88888.00 2002-04-03 20:14:18.940 093 15611.54 546.94 57027.52 88888.00 2002-04-03 20:14:19.940 093 15611.29 547.19 57027.77 88888.00 2002-04-03 20:14:20.940 093 15611.16 546.57 57027.77 88888.00 2002-04-03 20:14:21.940 093 15612.45 546.81 57028.01 88888.00 2002-04-03 20:14:22.940 093 15611.93 546.81 57028.13 88888.00 2002-04-03 20:14:23.940 093 15611.67 546.57 57028.13 88888.00 2002-04-03 20:14:24.940 093 15612.06 546.20 57027.89 88888.00 2002-04-03 20:14:25.940 093 15613.10 545.95 57028.13 88888.00 2002-04-03 20:14:26.940 093 15612.71 546.07 57027.52 88888.00 2002-04-03 20:14:27.940 093 15613.10 546.07 57028.13 88888.00 2002-04-03 20:14:28.940 093 15613.10 545.70 57028.01 88888.00 2002-04-03 20:14:29.940 093 15613.10 545.33 57027.89 88888.00 2002-04-03 20:14:30.940 093 15612.97 545.58 57027.77 88888.00 2002-04-03 20:14:31.940 093 15613.62 545.45 57028.01 88888.00 2002-04-03 20:14:32.940 093 15613.23 544.71 57028.13 88888.00 2002-04-03 20:14:33.940 093 15613.23 545.45 57028.62 88888.00 2002-04-03 20:14:34.940 093 15613.88 544.83 57028.62 88888.00 2002-04-03 20:14:35.940 093 15613.36 544.21 57028.87 88888.00 2002-04-03 20:14:36.940 093 15614.14 544.83 57027.64 88888.00 2002-04-03 20:14:37.940 093 15613.36 544.83 57028.13 88888.00 2002-04-03 20:14:38.940 093 15612.58 545.58 57027.89 88888.00 2002-04-03 20:14:39.940 093 15613.10 544.96 57028.87 88888.00 2002-04-03 20:14:40.940 093 15613.62 545.45 57028.13 88888.00 2002-04-03 20:14:41.940 093 15612.84 544.83 57026.91 88888.00 2002-04-03 20:14:42.940 093 15612.58 545.82 57028.38 88888.00 2002-04-03 20:14:43.940 093 15612.45 545.20 57028.50 88888.00 2002-04-03 20:14:44.940 093 15612.32 545.20 57028.75 88888.00 2002-04-03 20:14:45.940 093 15612.32 546.07 57028.26 88888.00 2002-04-03 20:14:46.940 093 15612.71 546.07 57028.26 88888.00 2002-04-03 20:14:47.940 093 15612.06 545.20 57028.50 88888.00 2002-04-03 20:14:48.940 093 15612.45 546.57 57028.26 88888.00 2002-04-03 20:14:49.940 093 15612.19 545.58 57028.26 88888.00 2002-04-03 20:14:50.940 093 15612.84 546.44 57027.89 88888.00 2002-04-03 20:14:51.940 093 15612.58 546.32 57028.13 88888.00 2002-04-03 20:14:52.940 093 15612.97 545.82 57028.75 88888.00 2002-04-03 20:14:53.940 093 15612.58 545.82 57028.38 88888.00 2002-04-03 20:14:54.940 093 15613.10 545.70 57028.01 88888.00 2002-04-03 20:14:55.940 093 15612.71 545.58 57027.64 88888.00 2002-04-03 20:14:56.940 093 15613.23 546.44 57027.52 88888.00 2002-04-03 20:14:57.940 093 15613.36 545.58 57027.77 88888.00 2002-04-03 20:14:58.940 093 15612.97 545.58 57028.13 88888.00 2002-04-03 20:14:59.940 093 15612.71 545.70 57027.64 88888.00 2002-04-03 20:15:00.940 093 15612.58 545.95 57027.40 88888.00 2002-04-03 20:15:01.940 093 15613.88 545.95 57028.01 88888.00 2002-04-03 20:15:02.940 093 15613.62 545.33 57028.01 88888.00 2002-04-03 20:15:03.940 093 15614.14 545.58 57027.28 88888.00 2002-04-03 20:15:04.940 093 15613.23 545.70 57028.26 88888.00 2002-04-03 20:15:05.940 093 15613.62 546.07 57027.89 88888.00 2002-04-03 20:15:06.940 093 15613.49 545.45 57027.89 88888.00 2002-04-03 20:15:07.940 093 15614.27 546.32 57028.13 88888.00 2002-04-03 20:15:08.940 093 15614.53 545.70 57027.64 88888.00 2002-04-03 20:15:09.940 093 15613.62 546.32 57027.89 88888.00 2002-04-03 20:15:10.940 093 15613.75 546.07 57027.64 88888.00 2002-04-03 20:15:11.940 093 15614.01 546.81 57027.64 88888.00 2002-04-03 20:15:12.940 093 15614.14 546.81 57028.26 88888.00 2002-04-03 20:15:13.940 093 15613.62 546.94 57027.52 88888.00 2002-04-03 20:15:14.940 093 15613.88 546.69 57027.28 88888.00 2002-04-03 20:15:15.940 093 15614.27 547.19 57027.89 88888.00 2002-04-03 20:15:16.940 093 15614.01 547.31 57028.01 88888.00 2002-04-03 20:15:17.940 093 15614.66 547.68 57027.89 88888.00 2002-04-03 20:15:18.940 093 15614.40 548.05 57027.52 88888.00 2002-04-03 20:15:19.940 093 15614.40 548.05 57027.64 88888.00 2002-04-03 20:15:20.940 093 15614.01 548.05 57027.89 88888.00 2002-04-03 20:15:21.940 093 15614.27 547.81 57027.77 88888.00 2002-04-03 20:15:22.940 093 15614.27 547.81 57027.52 88888.00 2002-04-03 20:15:23.940 093 15614.53 547.93 57027.89 88888.00 2002-04-03 20:15:24.940 093 15615.57 547.81 57027.89 88888.00 2002-04-03 20:15:25.940 093 15615.31 547.56 57028.13 88888.00 2002-04-03 20:15:26.940 093 15614.92 548.05 57028.13 88888.00 2002-04-03 20:15:27.940 093 15614.79 547.81 57028.13 88888.00 2002-04-03 20:15:28.940 093 15615.31 547.31 57027.89 88888.00 2002-04-03 20:15:29.940 093 15615.96 547.56 57028.26 88888.00 2002-04-03 20:15:30.940 093 15616.09 546.20 57028.62 88888.00 2002-04-03 20:15:31.940 093 15615.70 547.06 57027.64 88888.00 2002-04-03 20:15:32.940 093 15616.09 546.44 57027.77 88888.00 2002-04-03 20:15:33.940 093 15616.09 547.93 57028.01 88888.00 2002-04-03 20:15:34.940 093 15615.57 546.81 57028.13 88888.00 2002-04-03 20:15:35.940 093 15615.57 547.06 57028.38 88888.00 2002-04-03 20:15:36.940 093 15615.83 546.94 57028.50 88888.00 2002-04-03 20:15:37.940 093 15614.53 546.69 57028.26 88888.00 2002-04-03 20:15:38.940 093 15614.79 546.94 57028.13 88888.00 2002-04-03 20:15:39.940 093 15614.92 546.07 57028.38 88888.00 2002-04-03 20:15:40.940 093 15614.40 547.19 57028.01 88888.00 2002-04-03 20:15:41.940 093 15613.75 547.56 57028.62 88888.00 2002-04-03 20:15:42.940 093 15614.40 547.81 57028.99 88888.00 2002-04-03 20:15:43.940 093 15613.62 547.81 57028.38 88888.00 2002-04-03 20:15:44.940 093 15613.88 547.93 57028.38 88888.00 2002-04-03 20:15:45.940 093 15612.97 547.06 57028.26 88888.00 2002-04-03 20:15:46.940 093 15613.62 548.80 57028.38 88888.00 2002-04-03 20:15:47.940 093 15612.97 548.18 57028.26 88888.00 2002-04-03 20:15:48.940 093 15613.36 548.80 57027.40 88888.00 2002-04-03 20:15:49.940 093 15613.10 549.17 57027.52 88888.00 2002-04-03 20:15:50.940 093 15613.23 548.80 57027.64 88888.00 2002-04-03 20:15:51.940 093 15612.97 548.80 57027.64 88888.00 2002-04-03 20:15:52.940 093 15612.71 549.29 57027.64 88888.00 2002-04-03 20:15:53.940 093 15612.84 549.54 57027.89 88888.00 2002-04-03 20:15:54.940 093 15612.71 548.92 57027.52 88888.00 2002-04-03 20:15:55.940 093 15612.58 548.30 57027.40 88888.00 2002-04-03 20:15:56.940 093 15613.49 549.54 57027.77 88888.00 2002-04-03 20:15:57.940 093 15612.84 548.42 57027.16 88888.00 2002-04-03 20:15:58.940 093 15612.84 548.92 57026.91 88888.00 2002-04-03 20:15:59.940 093 15612.45 548.67 57027.16 88888.00 2002-04-03 20:16:00.940 093 15612.45 548.80 57027.64 88888.00 2002-04-03 20:16:01.940 093 15611.80 548.55 57027.52 88888.00 2002-04-03 20:16:02.940 093 15612.06 548.80 57027.28 88888.00 2002-04-03 20:16:03.940 093 15610.89 548.18 57027.04 88888.00 2002-04-03 20:16:04.940 093 15611.67 548.55 57027.28 88888.00 2002-04-03 20:16:05.940 093 15611.42 547.81 57027.52 88888.00 2002-04-03 20:16:06.940 093 15610.76 547.81 57027.77 88888.00 2002-04-03 20:16:07.940 093 15610.38 547.31 57027.52 88888.00 2002-04-03 20:16:08.940 093 15610.89 547.19 57027.77 88888.00 2002-04-03 20:16:09.940 093 15609.73 546.94 57026.91 88888.00 2002-04-03 20:16:10.940 093 15609.21 547.19 57027.04 88888.00 2002-04-03 20:16:11.940 093 15609.99 547.06 57026.79 88888.00 2002-04-03 20:16:12.940 093 15609.21 547.06 57026.79 88888.00 2002-04-03 20:16:13.940 093 15610.25 546.81 57026.67 88888.00 2002-04-03 20:16:14.940 093 15609.21 546.69 57026.30 88888.00 2002-04-03 20:16:15.940 093 15610.12 546.57 57026.91 88888.00 2002-04-03 20:16:16.940 093 15609.99 546.81 57027.04 88888.00 2002-04-03 20:16:17.940 093 15610.12 546.44 57026.18 88888.00 2002-04-03 20:16:18.940 093 15610.25 546.94 57026.42 88888.00 2002-04-03 20:16:19.940 093 15611.16 546.57 57026.79 88888.00 2002-04-03 20:16:20.940 093 15611.16 546.32 57026.67 88888.00 2002-04-03 20:16:21.940 093 15611.54 545.95 57027.16 88888.00 2002-04-03 20:16:22.940 093 15611.67 546.57 57027.16 88888.00 2002-04-03 20:16:23.940 093 15611.93 546.07 57026.42 88888.00 2002-04-03 20:16:24.940 093 15612.06 545.58 57026.30 88888.00 2002-04-03 20:16:25.940 093 15612.58 545.95 57026.79 88888.00 2002-04-03 20:16:26.940 093 15612.58 546.57 57026.79 88888.00 2002-04-03 20:16:27.940 093 15613.10 545.33 57027.16 88888.00 2002-04-03 20:16:28.940 093 15612.45 545.82 57027.16 88888.00 2002-04-03 20:16:29.940 093 15612.71 545.82 57026.42 88888.00 2002-04-03 20:16:30.940 093 15612.97 545.70 57027.04 88888.00 2002-04-03 20:16:31.940 093 15613.10 545.58 57027.28 88888.00 2002-04-03 20:16:32.940 093 15612.19 545.70 57026.91 88888.00 2002-04-03 20:16:33.940 093 15613.23 546.07 57026.91 88888.00 2002-04-03 20:16:34.940 093 15613.36 545.95 57027.28 88888.00 2002-04-03 20:16:35.940 093 15612.84 546.32 57027.40 88888.00 2002-04-03 20:16:36.940 093 15612.97 546.44 57026.30 88888.00 2002-04-03 20:16:37.940 093 15614.14 546.44 57027.04 88888.00 2002-04-03 20:16:38.940 093 15613.88 546.69 57027.28 88888.00 2002-04-03 20:16:39.940 093 15614.27 545.95 57026.91 88888.00 2002-04-03 20:16:40.940 093 15614.01 546.44 57026.55 88888.00 2002-04-03 20:16:41.940 093 15614.14 547.06 57027.52 88888.00 2002-04-03 20:16:42.940 093 15614.79 546.81 57027.40 88888.00 2002-04-03 20:16:43.940 093 15616.35 547.31 57027.52 88888.00 2002-04-03 20:16:44.940 093 15616.22 547.56 57027.04 88888.00 2002-04-03 20:16:45.940 093 15615.83 547.56 57027.04 88888.00 2002-04-03 20:16:46.940 093 15617.65 547.19 57028.01 88888.00 2002-04-03 20:16:47.940 093 15618.04 546.94 57027.52 88888.00 2002-04-03 20:16:48.940 093 15618.69 546.81 57027.64 88888.00 2002-04-03 20:16:49.940 093 15618.04 546.44 57027.77 88888.00 2002-04-03 20:16:50.940 093 15619.21 546.57 57027.40 88888.00 2002-04-03 20:16:51.940 093 15619.47 545.82 57027.89 88888.00 2002-04-03 20:16:52.940 093 15620.12 546.20 57027.89 88888.00 2002-04-03 20:16:53.940 093 15619.60 545.08 57028.01 88888.00 2002-04-03 20:16:54.940 093 15619.47 545.58 57028.26 88888.00 2002-04-03 20:16:55.940 093 15620.12 545.82 57027.64 88888.00 2002-04-03 20:16:56.940 093 15620.51 545.45 57028.38 88888.00 2002-04-03 20:16:57.940 093 15620.64 545.08 57028.01 88888.00 2002-04-03 20:16:58.940 093 15620.64 544.83 57028.01 88888.00 2002-04-03 20:16:59.940 093 15621.42 545.20 57028.50 88888.00 2002-04-03 20:17:00.940 093 15621.94 545.70 57028.13 88888.00 2002-04-03 20:17:01.940 093 15621.81 546.69 57028.75 88888.00 2002-04-03 20:17:02.940 093 15621.94 546.44 57028.75 88888.00 2002-04-03 20:17:03.940 093 15622.46 546.07 57028.26 88888.00 2002-04-03 20:17:04.940 093 15622.46 546.94 57028.50 88888.00 2002-04-03 20:17:05.940 093 15622.72 546.94 57028.38 88888.00 2002-04-03 20:17:06.940 093 15622.72 547.68 57027.89 88888.00 2002-04-03 20:17:07.940 093 15622.59 547.81 57028.50 88888.00 2002-04-03 20:17:08.940 093 15622.33 547.81 57029.11 88888.00 2002-04-03 20:17:09.940 093 15622.33 547.93 57028.75 88888.00 2002-04-03 20:17:10.940 093 15622.20 547.93 57028.87 88888.00 2002-04-03 20:17:11.940 093 15622.07 547.68 57029.11 88888.00 2002-04-03 20:17:12.940 093 15621.42 548.30 57028.26 88888.00 2002-04-03 20:17:13.940 093 15621.42 548.80 57028.87 88888.00 2002-04-03 20:17:14.940 093 15621.81 547.93 57029.60 88888.00 2002-04-03 20:17:15.940 093 15621.29 548.18 57028.87 88888.00 2002-04-03 20:17:16.940 093 15621.03 548.80 57029.60 88888.00 2002-04-03 20:17:17.940 093 15620.77 547.68 57029.72 88888.00 2002-04-03 20:17:18.940 093 15620.25 547.93 57029.72 88888.00 2002-04-03 20:17:19.940 093 15619.86 548.55 57029.36 88888.00 2002-04-03 20:17:20.940 093 15619.86 547.93 57029.23 88888.00 2002-04-03 20:17:21.940 093 15620.25 547.93 57029.60 88888.00 2002-04-03 20:17:22.940 093 15619.86 548.30 57029.72 88888.00 2002-04-03 20:17:23.940 093 15619.47 548.30 57028.99 88888.00 2002-04-03 20:17:24.940 093 15619.34 547.81 57028.87 88888.00 2002-04-03 20:17:25.940 093 15619.86 549.29 57029.11 88888.00 2002-04-03 20:17:26.940 093 15618.30 549.54 57029.60 88888.00 2002-04-03 20:17:27.940 093 15619.60 549.04 57028.62 88888.00 2002-04-03 20:17:28.940 093 15618.69 548.92 57028.99 88888.00 2002-04-03 20:17:29.940 093 15619.08 548.92 57028.87 88888.00 2002-04-03 20:17:30.940 093 15618.17 549.79 57028.50 88888.00 2002-04-03 20:17:31.940 093 15618.30 549.66 57028.62 88888.00 2002-04-03 20:17:32.940 093 15617.65 548.67 57028.26 88888.00 2002-04-03 20:17:33.940 093 15617.26 549.66 57028.38 88888.00 2002-04-03 20:17:34.940 093 15617.26 549.04 57028.75 88888.00 2002-04-03 20:17:35.940 093 15617.13 549.29 57028.13 88888.00 2002-04-03 20:17:36.940 093 15617.13 549.42 57028.26 88888.00 2002-04-03 20:17:37.940 093 15617.65 548.42 57027.77 88888.00 2002-04-03 20:17:38.940 093 15617.00 548.18 57028.50 88888.00 2002-04-03 20:17:39.940 093 15617.00 547.93 57027.89 88888.00 2002-04-03 20:17:40.940 093 15616.48 547.81 57028.13 88888.00 2002-04-03 20:17:41.940 093 15616.48 547.93 57028.26 88888.00 2002-04-03 20:17:42.940 093 15615.96 547.56 57027.89 88888.00 2002-04-03 20:17:43.940 093 15616.09 547.68 57027.89 88888.00 2002-04-03 20:17:44.940 093 15616.09 548.18 57028.13 88888.00 2002-04-03 20:17:45.940 093 15615.70 547.81 57027.52 88888.00 2002-04-03 20:17:46.940 093 15616.09 547.43 57028.01 88888.00 2002-04-03 20:17:47.940 093 15615.83 547.43 57028.26 88888.00 2002-04-03 20:17:48.940 093 15615.83 547.56 57027.89 88888.00 2002-04-03 20:17:49.940 093 15614.40 547.81 57027.89 88888.00 2002-04-03 20:17:50.940 093 15615.05 548.42 57027.89 88888.00 2002-04-03 20:17:51.940 093 15614.53 549.54 57027.77 88888.00 2002-04-03 20:17:52.940 093 15614.66 549.17 57027.16 88888.00 2002-04-03 20:17:53.940 093 15614.40 548.80 57027.28 88888.00 2002-04-03 20:17:54.940 093 15615.05 549.17 57028.13 88888.00 2002-04-03 20:17:55.940 093 15614.14 549.66 57027.28 88888.00 2002-04-03 20:17:56.940 093 15614.14 550.03 57027.64 88888.00 2002-04-03 20:17:57.940 093 15613.49 550.41 57027.64 88888.00 2002-04-03 20:17:58.940 093 15615.05 549.91 57027.04 88888.00 2002-04-03 20:17:59.940 093 15614.53 550.16 57027.04 88888.00 2002-04-03 20:18:00.940 093 15615.18 551.15 57027.16 88888.00 2002-04-03 20:18:01.940 093 15615.18 550.65 57027.40 88888.00 2002-04-03 20:18:02.940 093 15615.70 550.28 57027.16 88888.00 2002-04-03 20:18:03.940 093 15616.87 549.91 57027.64 88888.00 2002-04-03 20:18:04.940 093 15616.48 550.53 57027.28 88888.00 2002-04-03 20:18:05.940 093 15615.70 549.66 57027.16 88888.00 2002-04-03 20:18:06.940 093 15615.96 549.29 57027.52 88888.00 2002-04-03 20:18:07.940 093 15616.48 548.67 57027.28 88888.00 2002-04-03 20:18:08.940 093 15616.35 548.80 57027.52 88888.00 2002-04-03 20:18:09.940 093 15615.96 548.67 57027.04 88888.00 2002-04-03 20:18:10.940 093 15615.96 548.42 57027.77 88888.00 2002-04-03 20:18:11.940 093 15616.35 547.93 57028.13 88888.00 2002-04-03 20:18:12.940 093 15615.83 548.42 57027.52 88888.00 2002-04-03 20:18:13.940 093 15616.22 547.81 57028.13 88888.00 2002-04-03 20:18:14.940 093 15615.83 548.30 57027.04 88888.00 2002-04-03 20:18:15.940 093 15615.44 547.81 57028.13 88888.00 2002-04-03 20:18:16.940 093 15614.53 547.68 57027.40 88888.00 2002-04-03 20:18:17.940 093 15614.53 548.05 57027.28 88888.00 2002-04-03 20:18:18.940 093 15614.27 547.56 57027.40 88888.00 2002-04-03 20:18:19.940 093 15613.88 548.18 57027.16 88888.00 2002-04-03 20:18:20.940 093 15613.62 548.30 57027.64 88888.00 2002-04-03 20:18:21.940 093 15613.62 548.05 57027.28 88888.00 2002-04-03 20:18:22.940 093 15613.49 548.30 57027.40 88888.00 2002-04-03 20:18:23.940 093 15613.62 547.68 57027.16 88888.00 2002-04-03 20:18:24.940 093 15613.75 549.29 57027.28 88888.00 2002-04-03 20:18:25.940 093 15613.88 548.80 57027.16 88888.00 2002-04-03 20:18:26.940 093 15612.97 548.42 57027.52 88888.00 2002-04-03 20:18:27.940 093 15613.49 548.42 57027.16 88888.00 2002-04-03 20:18:28.940 093 15613.62 547.93 57026.79 88888.00 2002-04-03 20:18:29.940 093 15613.88 547.93 57026.67 88888.00 2002-04-03 20:18:30.940 093 15613.49 548.55 57027.04 88888.00 2002-04-03 20:18:31.940 093 15613.88 547.68 57027.16 88888.00 2002-04-03 20:18:32.940 093 15613.36 547.93 57026.91 88888.00 2002-04-03 20:18:33.940 093 15613.36 547.93 57027.04 88888.00 2002-04-03 20:18:34.940 093 15613.62 547.68 57027.40 88888.00 2002-04-03 20:18:35.940 093 15613.49 547.93 57027.04 88888.00 2002-04-03 20:18:36.940 093 15613.62 548.18 57026.55 88888.00 2002-04-03 20:18:37.940 093 15613.75 547.81 57027.04 88888.00 2002-04-03 20:18:38.940 093 15614.01 548.42 57026.67 88888.00 2002-04-03 20:18:39.940 093 15614.01 548.05 57026.79 88888.00 2002-04-03 20:18:40.940 093 15613.88 548.18 57027.16 88888.00 2002-04-03 20:18:41.940 093 15614.01 548.05 57027.16 88888.00 2002-04-03 20:18:42.940 093 15614.01 548.18 57026.55 88888.00 2002-04-03 20:18:43.940 093 15613.88 548.42 57027.16 88888.00 2002-04-03 20:18:44.940 093 15614.40 548.67 57027.52 88888.00 2002-04-03 20:18:45.940 093 15613.88 548.92 57026.91 88888.00 2002-04-03 20:18:46.940 093 15614.53 548.80 57026.79 88888.00 2002-04-03 20:18:47.940 093 15615.18 549.29 57026.91 88888.00 2002-04-03 20:18:48.940 093 15614.14 548.92 57026.91 88888.00 2002-04-03 20:18:49.940 093 15615.05 549.04 57026.67 88888.00 2002-04-03 20:18:50.940 093 15614.79 548.92 57026.91 88888.00 2002-04-03 20:18:51.940 093 15615.05 547.93 57026.42 88888.00 2002-04-03 20:18:52.940 093 15615.57 548.92 57026.30 88888.00 2002-04-03 20:18:53.940 093 15616.22 547.81 57026.79 88888.00 2002-04-03 20:18:54.940 093 15615.57 547.93 57026.30 88888.00 2002-04-03 20:18:55.940 093 15615.57 548.42 57026.91 88888.00 2002-04-03 20:18:56.940 093 15616.35 548.67 57027.52 88888.00 2002-04-03 20:18:57.940 093 15615.96 548.92 57027.64 88888.00 2002-04-03 20:18:58.940 093 15616.74 548.55 57026.91 88888.00 2002-04-03 20:18:59.940 093 15617.00 548.80 57026.67 88888.00 2002-04-03 20:19:00.940 093 15616.87 548.55 57027.28 88888.00 2002-04-03 20:19:01.940 093 15617.65 548.42 57027.16 88888.00 2002-04-03 20:19:02.940 093 15617.26 548.18 57027.16 88888.00 2002-04-03 20:19:03.940 093 15618.17 548.67 57027.16 88888.00 2002-04-03 20:19:04.940 093 15619.08 548.55 57027.16 88888.00 2002-04-03 20:19:05.940 093 15618.56 548.55 57027.89 88888.00 2002-04-03 20:19:06.940 093 15618.69 548.18 57027.28 88888.00 2002-04-03 20:19:07.940 093 15619.21 548.30 57027.52 88888.00 2002-04-03 20:19:08.940 093 15619.99 549.42 57027.52 88888.00 2002-04-03 20:19:09.940 093 15619.60 548.42 57027.89 88888.00 2002-04-03 20:19:10.940 093 15620.38 548.42 57027.40 88888.00 2002-04-03 20:19:11.940 093 15620.51 548.55 57027.04 88888.00 2002-04-03 20:19:12.940 093 15620.64 549.17 57028.38 88888.00 2002-04-03 20:19:13.940 093 15620.77 548.80 57027.64 88888.00 2002-04-03 20:19:14.940 093 15620.25 548.80 57027.40 88888.00 2002-04-03 20:19:15.940 093 15621.42 548.80 57028.01 88888.00 2002-04-03 20:19:16.940 093 15621.16 548.55 57027.52 88888.00 2002-04-03 20:19:17.940 093 15621.16 548.30 57028.01 88888.00 2002-04-03 20:19:18.940 093 15620.51 548.42 57028.13 88888.00 2002-04-03 20:19:19.940 093 15620.25 547.81 57027.77 88888.00 2002-04-03 20:19:20.940 093 15620.64 548.18 57027.64 88888.00 2002-04-03 20:19:21.940 093 15619.21 547.93 57027.77 88888.00 2002-04-03 20:19:22.940 093 15619.21 547.81 57028.38 88888.00 2002-04-03 20:19:23.940 093 15619.73 548.30 57028.13 88888.00 2002-04-03 20:19:24.940 093 15619.34 547.56 57027.52 88888.00 2002-04-03 20:19:25.940 093 15618.82 547.93 57028.75 88888.00 2002-04-03 20:19:26.940 093 15618.69 547.93 57027.28 88888.00 2002-04-03 20:19:27.940 093 15618.82 548.42 57028.01 88888.00 2002-04-03 20:19:28.940 093 15618.30 548.30 57028.26 88888.00 2002-04-03 20:19:29.940 093 15618.56 548.55 57027.40 88888.00 2002-04-03 20:19:30.940 093 15618.69 547.68 57028.62 88888.00 2002-04-03 20:19:31.940 093 15618.43 547.56 57028.01 88888.00 2002-04-03 20:19:32.940 093 15618.43 548.18 57028.13 88888.00 2002-04-03 20:19:33.940 093 15618.56 548.42 57027.89 88888.00 2002-04-03 20:19:34.940 093 15618.43 548.05 57028.01 88888.00 2002-04-03 20:19:35.940 093 15618.95 548.30 57028.50 88888.00 2002-04-03 20:19:36.940 093 15618.69 548.05 57028.01 88888.00 2002-04-03 20:19:37.940 093 15618.17 547.68 57027.77 88888.00 2002-04-03 20:19:38.940 093 15618.43 548.18 57027.89 88888.00 2002-04-03 20:19:39.940 093 15618.17 547.81 57028.13 88888.00 2002-04-03 20:19:40.940 093 15618.04 548.05 57027.89 88888.00 2002-04-03 20:19:41.940 093 15618.04 547.68 57027.77 88888.00 2002-04-03 20:19:42.940 093 15618.04 547.56 57027.77 88888.00 2002-04-03 20:19:43.940 093 15617.13 546.20 57028.01 88888.00 2002-04-03 20:19:44.940 093 15617.52 546.81 57028.26 88888.00 2002-04-03 20:19:45.940 093 15618.56 546.94 57028.01 88888.00 2002-04-03 20:19:46.940 093 15617.78 546.69 57027.77 88888.00 2002-04-03 20:19:47.940 093 15618.04 546.69 57027.52 88888.00 2002-04-03 20:19:48.940 093 15618.17 545.82 57027.52 88888.00 2002-04-03 20:19:49.940 093 15618.17 545.95 57028.38 88888.00 2002-04-03 20:19:50.940 093 15618.17 546.32 57027.77 88888.00 2002-04-03 20:19:51.940 093 15617.52 545.70 57028.26 88888.00 2002-04-03 20:19:52.940 093 15617.65 546.07 57028.62 88888.00 2002-04-03 20:19:53.940 093 15618.30 545.82 57028.26 88888.00 2002-04-03 20:19:54.940 093 15617.26 546.44 57027.89 88888.00 2002-04-03 20:19:55.940 093 15617.00 545.58 57028.62 88888.00 2002-04-03 20:19:56.940 093 15617.65 545.82 57028.38 88888.00 2002-04-03 20:19:57.940 093 15617.52 545.70 57027.64 88888.00 2002-04-03 20:19:58.940 093 15617.26 545.70 57028.38 88888.00 2002-04-03 20:19:59.940 093 15617.39 545.82 57028.38 88888.00 2002-04-03 20:20:00.940 093 15617.00 545.33 57028.38 88888.00 2002-04-03 20:20:01.940 093 15617.78 545.82 57027.89 88888.00 2002-04-03 20:20:02.940 093 15617.00 544.83 57029.23 88888.00 2002-04-03 20:20:03.940 093 15617.39 545.08 57028.01 88888.00 2002-04-03 20:20:04.940 093 15617.26 545.33 57028.13 88888.00 2002-04-03 20:20:05.940 093 15617.91 545.20 57028.01 88888.00 2002-04-03 20:20:06.940 093 15617.52 545.08 57028.62 88888.00 2002-04-03 20:20:07.940 093 15618.43 544.71 57028.50 88888.00 2002-04-03 20:20:08.940 093 15617.65 544.71 57028.13 88888.00 2002-04-03 20:20:09.940 093 15618.56 544.46 57028.13 88888.00 2002-04-03 20:20:10.940 093 15618.17 544.21 57028.38 88888.00 2002-04-03 20:20:11.940 093 15618.04 544.21 57028.62 88888.00 2002-04-03 20:20:12.940 093 15618.95 544.21 57028.13 88888.00 2002-04-03 20:20:13.940 093 15617.78 544.59 57028.75 88888.00 2002-04-03 20:20:14.940 093 15618.43 544.34 57028.50 88888.00 2002-04-03 20:20:15.940 093 15618.30 543.72 57028.87 88888.00 2002-04-03 20:20:16.940 093 15617.91 544.59 57029.11 88888.00 2002-04-03 20:20:17.940 093 15616.87 543.72 57028.50 88888.00 2002-04-03 20:20:18.940 093 15616.09 543.84 57028.99 88888.00 2002-04-03 20:20:19.940 093 15616.09 543.47 57028.38 88888.00 2002-04-03 20:20:20.940 093 15616.61 543.72 57028.62 88888.00 2002-04-03 20:20:21.940 093 15615.57 544.34 57028.50 88888.00 2002-04-03 20:20:22.940 093 15615.18 544.09 57028.99 88888.00 2002-04-03 20:20:23.940 093 15614.14 543.84 57028.75 88888.00 2002-04-03 20:20:24.940 093 15614.40 544.34 57028.75 88888.00 2002-04-03 20:20:25.940 093 15613.88 544.71 57028.50 88888.00 2002-04-03 20:20:26.940 093 15614.40 544.71 57028.50 88888.00 2002-04-03 20:20:27.940 093 15613.88 544.71 57027.89 88888.00 2002-04-03 20:20:28.940 093 15614.01 544.71 57028.26 88888.00 2002-04-03 20:20:29.940 093 15614.01 545.08 57027.77 88888.00 2002-04-03 20:20:30.940 093 15613.75 545.45 57027.40 88888.00 2002-04-03 20:20:31.940 093 15614.01 545.33 57028.01 88888.00 2002-04-03 20:20:32.940 093 15613.10 545.82 57027.52 88888.00 2002-04-03 20:20:33.940 093 15614.01 545.20 57028.13 88888.00 2002-04-03 20:20:34.940 093 15614.40 545.58 57027.40 88888.00 2002-04-03 20:20:35.940 093 15614.66 544.96 57027.89 88888.00 2002-04-03 20:20:36.940 093 15614.14 545.58 57027.40 88888.00 2002-04-03 20:20:37.940 093 15614.14 545.70 57027.52 88888.00 2002-04-03 20:20:38.940 093 15614.40 544.83 57027.52 88888.00 2002-04-03 20:20:39.940 093 15614.01 544.34 57027.64 88888.00 2002-04-03 20:20:40.940 093 15614.53 544.46 57027.89 88888.00 2002-04-03 20:20:41.940 093 15614.01 544.83 57027.77 88888.00 2002-04-03 20:20:42.940 093 15614.40 543.97 57027.52 88888.00 2002-04-03 20:20:43.940 093 15614.40 544.34 57027.77 88888.00 2002-04-03 20:20:44.940 093 15614.27 543.97 57027.52 88888.00 2002-04-03 20:20:45.940 093 15614.40 543.72 57027.28 88888.00 2002-04-03 20:20:46.940 093 15614.14 543.72 57026.91 88888.00 2002-04-03 20:20:47.940 093 15614.79 543.35 57027.16 88888.00 2002-04-03 20:20:48.940 093 15613.88 542.85 57027.64 88888.00 2002-04-03 20:20:49.940 093 15614.53 542.60 57027.16 88888.00 2002-04-03 20:20:50.940 093 15613.36 541.98 57027.16 88888.00 2002-04-03 20:20:51.940 093 15614.53 542.85 57027.04 88888.00 2002-04-03 20:20:52.940 093 15614.27 542.11 57027.04 88888.00 2002-04-03 20:20:53.940 093 15614.53 542.48 57027.28 88888.00 2002-04-03 20:20:54.940 093 15615.44 541.98 57027.52 88888.00 2002-04-03 20:20:55.940 093 15614.14 541.61 57027.04 88888.00 2002-04-03 20:20:56.940 093 15614.92 541.49 57027.04 88888.00 2002-04-03 20:20:57.940 093 15614.14 541.36 57026.91 88888.00 2002-04-03 20:20:58.940 093 15614.01 541.86 57026.91 88888.00 2002-04-03 20:20:59.940 093 15614.01 541.98 57027.52 88888.00 2002-04-03 20:21:00.940 093 15614.79 541.49 57026.67 88888.00 2002-04-03 20:21:01.940 093 15614.14 541.49 57027.52 88888.00 2002-04-03 20:21:02.940 093 15613.75 541.74 57027.16 88888.00 2002-04-03 20:21:03.940 093 15613.49 541.74 57027.52 88888.00 2002-04-03 20:21:04.940 093 15613.88 542.11 57027.04 88888.00 2002-04-03 20:21:05.940 093 15614.27 541.36 57026.79 88888.00 2002-04-03 20:21:06.940 093 15615.31 541.12 57027.52 88888.00 2002-04-03 20:21:07.940 093 15614.66 541.36 57027.77 88888.00 2002-04-03 20:21:08.940 093 15614.40 541.24 57027.52 88888.00 2002-04-03 20:21:09.940 093 15614.27 540.87 57027.28 88888.00 2002-04-03 20:21:10.940 093 15614.66 540.62 57027.04 88888.00 2002-04-03 20:21:11.940 093 15614.01 540.37 57027.64 88888.00 2002-04-03 20:21:12.940 093 15615.05 540.50 57026.91 88888.00 2002-04-03 20:21:13.940 093 15615.31 539.88 57027.64 88888.00 2002-04-03 20:21:14.940 093 15615.05 540.00 57026.67 88888.00 2002-04-03 20:21:15.940 093 15614.79 539.88 57027.52 88888.00 2002-04-03 20:21:16.940 093 15615.57 539.63 57027.04 88888.00 2002-04-03 20:21:17.940 093 15615.44 540.13 57027.40 88888.00 2002-04-03 20:21:18.940 093 15615.31 540.62 57026.91 88888.00 2002-04-03 20:21:19.940 093 15616.09 539.88 57027.40 88888.00 2002-04-03 20:21:20.940 093 15616.22 539.88 57026.79 88888.00 2002-04-03 20:21:21.940 093 15616.09 539.51 57027.52 88888.00 2002-04-03 20:21:22.940 093 15616.35 539.51 57027.40 88888.00 2002-04-03 20:21:23.940 093 15616.61 539.88 57027.52 88888.00 2002-04-03 20:21:24.940 093 15616.48 539.26 57027.77 88888.00 2002-04-03 20:21:25.940 093 15617.13 539.38 57027.04 88888.00 2002-04-03 20:21:26.940 093 15616.61 539.51 57027.77 88888.00 2002-04-03 20:21:27.940 093 15617.78 540.13 57027.04 88888.00 2002-04-03 20:21:28.940 093 15617.13 540.00 57027.77 88888.00 2002-04-03 20:21:29.940 093 15618.04 540.25 57027.77 88888.00 2002-04-03 20:21:30.940 093 15617.39 540.13 57027.64 88888.00 2002-04-03 20:21:31.940 093 15617.39 540.25 57028.01 88888.00 2002-04-03 20:21:32.940 093 15618.04 540.50 57027.77 88888.00 2002-04-03 20:21:33.940 093 15618.17 540.37 57027.40 88888.00 2002-04-03 20:21:34.940 093 15617.91 539.63 57028.38 88888.00 2002-04-03 20:21:35.940 093 15618.43 541.12 57027.64 88888.00 2002-04-03 20:21:36.940 093 15619.21 540.62 57028.13 88888.00 2002-04-03 20:21:37.940 093 15619.08 540.99 57028.62 88888.00 2002-04-03 20:21:38.940 093 15618.82 540.87 57027.77 88888.00 2002-04-03 20:21:39.940 093 15618.82 541.36 57027.77 88888.00 2002-04-03 20:21:40.940 093 15618.69 541.49 57028.13 88888.00 2002-04-03 20:21:41.940 093 15619.99 541.36 57028.50 88888.00 2002-04-03 20:21:42.940 093 15619.60 541.24 57028.26 88888.00 2002-04-03 20:21:43.940 093 15619.86 541.86 57028.62 88888.00 2002-04-03 20:21:44.940 093 15620.25 541.49 57028.50 88888.00 2002-04-03 20:21:45.940 093 15620.12 541.24 57028.99 88888.00 2002-04-03 20:21:46.940 093 15620.64 541.36 57028.75 88888.00 2002-04-03 20:21:47.940 093 15621.55 540.87 57029.11 88888.00 2002-04-03 20:21:48.940 093 15621.68 540.75 57029.48 88888.00 2002-04-03 20:21:49.940 093 15621.42 540.13 57028.99 88888.00 2002-04-03 20:21:50.940 093 15622.46 540.00 57028.99 88888.00 2002-04-03 20:21:51.940 093 15622.46 540.62 57029.23 88888.00 2002-04-03 20:21:52.940 093 15622.20 540.00 57028.75 88888.00 2002-04-03 20:21:53.940 093 15622.72 540.00 57030.34 88888.00 2002-04-03 20:21:54.940 093 15622.33 540.50 57028.99 88888.00 2002-04-03 20:21:55.940 093 15622.20 540.00 57029.72 88888.00 2002-04-03 20:21:56.940 093 15622.20 540.37 57029.11 88888.00 2002-04-03 20:21:57.940 093 15622.59 539.88 57029.48 88888.00 2002-04-03 20:21:58.940 093 15622.98 539.75 57029.23 88888.00 2002-04-03 20:21:59.940 093 15621.68 539.26 57029.97 88888.00 2002-04-03 20:22:00.940 093 15621.55 540.25 57030.82 88888.00 2002-04-03 20:22:01.940 093 15621.68 539.63 57030.09 88888.00 2002-04-03 20:22:02.940 093 15621.03 539.75 57030.46 88888.00 2002-04-03 20:22:03.940 093 15620.12 539.88 57029.48 88888.00 2002-04-03 20:22:04.940 093 15619.08 539.75 57029.72 88888.00 2002-04-03 20:22:05.940 093 15619.21 540.00 57029.36 88888.00 2002-04-03 20:22:06.940 093 15619.21 539.51 57029.97 88888.00 2002-04-03 20:22:07.940 093 15618.95 539.88 57029.36 88888.00 2002-04-03 20:22:08.940 093 15618.30 540.00 57029.72 88888.00 2002-04-03 20:22:09.940 093 15618.43 539.51 57029.60 88888.00 2002-04-03 20:22:10.940 093 15617.00 539.26 57029.60 88888.00 2002-04-03 20:22:11.940 093 15617.65 539.38 57030.09 88888.00 2002-04-03 20:22:12.940 093 15616.87 538.89 57029.48 88888.00 2002-04-03 20:22:13.940 093 15616.87 538.52 57029.60 88888.00 2002-04-03 20:22:14.940 093 15616.48 538.64 57029.36 88888.00 2002-04-03 20:22:15.940 093 15617.39 538.52 57029.85 88888.00 2002-04-03 20:22:16.940 093 15617.00 537.77 57028.75 88888.00 2002-04-03 20:22:17.940 093 15617.65 538.14 57029.85 88888.00 2002-04-03 20:22:18.940 093 15617.26 538.89 57029.60 88888.00 2002-04-03 20:22:19.940 093 15618.04 538.52 57029.11 88888.00 2002-04-03 20:22:20.940 093 15616.22 538.76 57028.99 88888.00 2002-04-03 20:22:21.940 093 15617.00 538.52 57028.87 88888.00 2002-04-03 20:22:22.940 093 15616.35 538.64 57029.60 88888.00 2002-04-03 20:22:23.940 093 15615.96 538.89 57028.87 88888.00 2002-04-03 20:22:24.940 093 15615.83 538.64 57029.23 88888.00 2002-04-03 20:22:25.940 093 15615.31 539.51 57028.99 88888.00 2002-04-03 20:22:26.940 093 15614.79 539.88 57028.87 88888.00 2002-04-03 20:22:27.940 093 15614.66 540.25 57028.26 88888.00 2002-04-03 20:22:28.940 093 15614.53 540.00 57028.26 88888.00 2002-04-03 20:22:29.940 093 15614.92 540.50 57028.26 88888.00 2002-04-03 20:22:30.940 093 15613.62 540.75 57028.13 88888.00 2002-04-03 20:22:31.940 093 15614.14 540.75 57027.89 88888.00 2002-04-03 20:22:32.940 093 15615.31 541.61 57028.38 88888.00 2002-04-03 20:22:33.940 093 15614.40 541.61 57027.77 88888.00 2002-04-03 20:22:34.940 093 15614.79 542.11 57028.13 88888.00 2002-04-03 20:22:35.940 093 15615.44 541.98 57029.23 88888.00 2002-04-03 20:22:36.940 093 15615.44 542.23 57028.50 88888.00 2002-04-03 20:22:37.940 093 15616.48 541.98 57028.75 88888.00 2002-04-03 20:22:38.940 093 15616.48 542.73 57028.13 88888.00 2002-04-03 20:22:39.940 093 15616.22 542.48 57027.40 88888.00 2002-04-03 20:22:40.940 093 15616.87 543.10 57027.89 88888.00 2002-04-03 20:22:41.940 093 15617.52 542.85 57028.38 88888.00 2002-04-03 20:22:42.940 093 15617.78 542.98 57028.38 88888.00 2002-04-03 20:22:43.940 093 15617.26 542.98 57028.13 88888.00 2002-04-03 20:22:44.940 093 15618.04 542.36 57028.26 88888.00 2002-04-03 20:22:45.940 093 15618.17 542.60 57028.26 88888.00 2002-04-03 20:22:46.940 093 15618.17 542.36 57028.75 88888.00 2002-04-03 20:22:47.940 093 15617.65 541.49 57028.50 88888.00 2002-04-03 20:22:48.940 093 15618.43 541.49 57028.38 88888.00 2002-04-03 20:22:49.940 093 15618.82 541.86 57028.26 88888.00 2002-04-03 20:22:50.940 093 15618.17 540.13 57028.99 88888.00 2002-04-03 20:22:51.940 093 15618.82 541.49 57028.38 88888.00 2002-04-03 20:22:52.940 093 15619.21 540.87 57028.50 88888.00 2002-04-03 20:22:53.940 093 15619.08 540.62 57028.62 88888.00 2002-04-03 20:22:54.940 093 15618.43 541.24 57028.99 88888.00 2002-04-03 20:22:55.940 093 15619.34 540.25 57029.36 88888.00 2002-04-03 20:22:56.940 093 15618.82 540.00 57028.26 88888.00 2002-04-03 20:22:57.940 093 15618.82 540.37 57028.75 88888.00 2002-04-03 20:22:58.940 093 15619.08 540.37 57028.75 88888.00 2002-04-03 20:22:59.940 093 15618.30 540.37 57028.62 88888.00 2002-04-03 20:23:00.940 093 15618.56 540.62 57029.23 88888.00 2002-04-03 20:23:01.940 093 15619.21 541.74 57029.36 88888.00 2002-04-03 20:23:02.940 093 15619.34 541.86 57028.87 88888.00 2002-04-03 20:23:03.940 093 15619.08 541.86 57028.38 88888.00 2002-04-03 20:23:04.940 093 15618.82 541.49 57028.75 88888.00 2002-04-03 20:23:05.940 093 15619.47 542.11 57028.62 88888.00 2002-04-03 20:23:06.940 093 15618.95 542.48 57028.99 88888.00 2002-04-03 20:23:07.940 093 15618.95 542.85 57028.87 88888.00 2002-04-03 20:23:08.940 093 15618.56 543.10 57029.23 88888.00 2002-04-03 20:23:09.940 093 15618.69 543.10 57028.87 88888.00 2002-04-03 20:23:10.940 093 15617.78 542.98 57028.75 88888.00 2002-04-03 20:23:11.940 093 15617.78 543.35 57028.26 88888.00 2002-04-03 20:23:12.940 093 15618.04 544.09 57028.26 88888.00 2002-04-03 20:23:13.940 093 15618.04 544.21 57028.38 88888.00 2002-04-03 20:23:14.940 093 15618.04 543.97 57028.87 88888.00 2002-04-03 20:23:15.940 093 15617.52 544.46 57028.38 88888.00 2002-04-03 20:23:16.940 093 15618.30 544.71 57028.38 88888.00 2002-04-03 20:23:17.940 093 15617.13 545.08 57028.62 88888.00 2002-04-03 20:23:18.940 093 15617.65 544.83 57028.38 88888.00 2002-04-03 20:23:19.940 093 15617.00 544.71 57028.38 88888.00 2002-04-03 20:23:20.940 093 15617.13 545.45 57028.13 88888.00 2002-04-03 20:23:21.940 093 15617.13 544.96 57027.40 88888.00 2002-04-03 20:23:22.940 093 15617.52 545.45 57028.50 88888.00 2002-04-03 20:23:23.940 093 15616.74 545.45 57028.38 88888.00 2002-04-03 20:23:24.940 093 15617.26 545.95 57028.50 88888.00 2002-04-03 20:23:25.940 093 15616.61 545.45 57028.13 88888.00 2002-04-03 20:23:26.940 093 15616.61 546.20 57028.26 88888.00 2002-04-03 20:23:27.940 093 15616.09 545.82 57027.77 88888.00 2002-04-03 20:23:28.940 093 15615.83 545.33 57028.01 88888.00 2002-04-03 20:23:29.940 093 15615.96 545.33 57028.01 88888.00 2002-04-03 20:23:30.940 093 15615.83 545.20 57028.38 88888.00 2002-04-03 20:23:31.940 093 15614.79 545.45 57028.01 88888.00 2002-04-03 20:23:32.940 093 15615.05 545.08 57027.40 88888.00 2002-04-03 20:23:33.940 093 15613.88 544.96 57028.01 88888.00 2002-04-03 20:23:34.940 093 15615.44 544.83 57027.89 88888.00 2002-04-03 20:23:35.940 093 15614.79 544.34 57027.77 88888.00 2002-04-03 20:23:36.940 093 15614.66 544.59 57027.52 88888.00 2002-04-03 20:23:37.940 093 15615.05 544.09 57027.64 88888.00 2002-04-03 20:23:38.940 093 15615.05 543.84 57027.64 88888.00 2002-04-03 20:23:39.940 093 15614.66 544.09 57028.01 88888.00 2002-04-03 20:23:40.940 093 15615.44 543.59 57027.16 88888.00 2002-04-03 20:23:41.940 093 15615.18 542.98 57027.52 88888.00 2002-04-03 20:23:42.940 093 15615.57 543.35 57027.40 88888.00 2002-04-03 20:23:43.940 093 15615.05 543.22 57027.40 88888.00 2002-04-03 20:23:44.940 093 15615.44 543.35 57027.28 88888.00 2002-04-03 20:23:45.940 093 15615.31 543.35 57027.77 88888.00 2002-04-03 20:23:46.940 093 15614.79 543.97 57027.52 88888.00 2002-04-03 20:23:47.940 093 15615.18 543.72 57027.89 88888.00 2002-04-03 20:23:48.940 093 15615.18 543.84 57027.77 88888.00 2002-04-03 20:23:49.940 093 15614.92 543.84 57027.28 88888.00 2002-04-03 20:23:50.940 093 15614.01 543.97 57026.67 88888.00 2002-04-03 20:23:51.940 093 15613.75 544.59 57027.04 88888.00 2002-04-03 20:23:52.940 093 15614.66 544.59 57027.16 88888.00 2002-04-03 20:23:53.940 093 15613.88 544.71 57027.04 88888.00 2002-04-03 20:23:54.940 093 15614.27 544.21 57027.16 88888.00 2002-04-03 20:23:55.940 093 15614.01 544.96 57027.04 88888.00 2002-04-03 20:23:56.940 093 15614.92 544.71 57026.30 88888.00 2002-04-03 20:23:57.940 093 15614.66 545.08 57026.67 88888.00 2002-04-03 20:23:58.940 093 15614.40 544.46 57026.67 88888.00 2002-04-03 20:23:59.940 093 15614.53 544.59 57026.91 88888.00 2002-04-03 20:24:00.940 093 15615.05 544.96 57027.04 88888.00 2002-04-03 20:24:01.940 093 15615.57 545.45 57026.91 88888.00 2002-04-03 20:24:02.940 093 15615.96 545.08 57026.55 88888.00 2002-04-03 20:24:03.940 093 15615.83 545.20 57027.28 88888.00 2002-04-03 20:24:04.940 093 15616.87 545.20 57026.55 88888.00 2002-04-03 20:24:05.940 093 15616.61 545.33 57027.28 88888.00 2002-04-03 20:24:06.940 093 15617.26 544.96 57027.04 88888.00 2002-04-03 20:24:07.940 093 15616.74 545.58 57026.91 88888.00 2002-04-03 20:24:08.940 093 15617.26 545.82 57026.91 88888.00 2002-04-03 20:24:09.940 093 15617.39 545.58 57026.91 88888.00 2002-04-03 20:24:10.940 093 15617.13 546.07 57027.04 88888.00 2002-04-03 20:24:11.940 093 15617.78 545.70 57027.28 88888.00 2002-04-03 20:24:12.940 093 15617.91 545.70 57027.16 88888.00 2002-04-03 20:24:13.940 093 15617.39 545.33 57026.91 88888.00 2002-04-03 20:24:14.940 093 15616.87 545.82 57027.77 88888.00 2002-04-03 20:24:15.940 093 15617.00 545.20 57027.77 88888.00 2002-04-03 20:24:16.940 093 15616.61 545.58 57027.52 88888.00 2002-04-03 20:24:17.940 093 15615.31 545.20 57027.40 88888.00 2002-04-03 20:24:18.940 093 15614.79 545.20 57026.91 88888.00 2002-04-03 20:24:19.940 093 15614.66 545.20 57027.28 88888.00 2002-04-03 20:24:20.940 093 15614.27 545.20 57027.77 88888.00 2002-04-03 20:24:21.940 093 15613.23 545.45 57027.16 88888.00 2002-04-03 20:24:22.940 093 15613.23 544.59 57027.52 88888.00 2002-04-03 20:24:23.940 093 15612.71 545.45 57027.52 88888.00 2002-04-03 20:24:24.940 093 15612.97 545.08 57027.40 88888.00 2002-04-03 20:24:25.940 093 15612.32 544.34 57027.16 88888.00 2002-04-03 20:24:26.940 093 15611.29 544.34 57026.79 88888.00 2002-04-03 20:24:27.940 093 15611.54 544.34 57027.04 88888.00 2002-04-03 20:24:28.940 093 15610.63 544.46 57026.91 88888.00 2002-04-03 20:24:29.940 093 15610.50 544.59 57026.91 88888.00 2002-04-03 20:24:30.940 093 15610.76 545.08 57026.42 88888.00 2002-04-03 20:24:31.940 093 15609.73 545.08 57026.67 88888.00 2002-04-03 20:24:32.940 093 15610.50 545.20 57026.30 88888.00 2002-04-03 20:24:33.940 093 15610.25 544.59 57026.30 88888.00 2002-04-03 20:24:34.940 093 15609.99 545.08 57026.42 88888.00 2002-04-03 20:24:35.940 093 15610.25 545.58 57026.18 88888.00 2002-04-03 20:24:36.940 093 15609.73 545.82 57025.69 88888.00 2002-04-03 20:24:37.940 093 15610.25 545.82 57025.45 88888.00 2002-04-03 20:24:38.940 093 15610.25 546.32 57025.45 88888.00 2002-04-03 20:24:39.940 093 15610.38 545.82 57025.69 88888.00 2002-04-03 20:24:40.940 093 15609.99 546.07 57025.57 88888.00 2002-04-03 20:24:41.940 093 15610.25 546.07 57025.57 88888.00 2002-04-03 20:24:42.940 093 15609.60 545.95 57025.81 88888.00 2002-04-03 20:24:43.940 093 15609.73 546.57 57025.08 88888.00 2002-04-03 20:24:44.940 093 15609.86 546.44 57025.08 88888.00 2002-04-03 20:24:45.940 093 15609.73 546.32 57025.57 88888.00 2002-04-03 20:24:46.940 093 15609.47 546.32 57025.20 88888.00 2002-04-03 20:24:47.940 093 15609.08 546.32 57024.96 88888.00 2002-04-03 20:24:48.940 093 15608.82 545.82 57025.45 88888.00 2002-04-03 20:24:49.940 093 15609.21 545.20 57024.96 88888.00 2002-04-03 20:24:50.940 093 15608.82 546.20 57024.83 88888.00 2002-04-03 20:24:51.940 093 15608.30 545.33 57024.59 88888.00 2002-04-03 20:24:52.940 093 15608.30 545.58 57024.83 88888.00 2002-04-03 20:24:53.940 093 15608.17 545.20 57025.81 88888.00 2002-04-03 20:24:54.940 093 15608.43 545.33 57024.83 88888.00 2002-04-03 20:24:55.940 093 15608.17 544.34 57025.20 88888.00 2002-04-03 20:24:56.940 093 15608.95 545.33 57024.46 88888.00 2002-04-03 20:24:57.940 093 15608.17 544.96 57024.59 88888.00 2002-04-03 20:24:58.940 093 15608.95 544.46 57024.59 88888.00 2002-04-03 20:24:59.940 093 15608.04 544.34 57024.59 88888.00 2002-04-03 20:25:00.940 093 15608.17 543.84 57023.86 88888.00 2002-04-03 20:25:01.940 093 15608.30 544.34 57024.46 88888.00 2002-04-03 20:25:02.940 093 15608.17 543.72 57024.10 88888.00 2002-04-03 20:25:03.940 093 15607.26 543.84 57024.83 88888.00 2002-04-03 20:25:04.940 093 15607.52 543.72 57024.83 88888.00 2002-04-03 20:25:05.940 093 15606.48 544.09 57024.46 88888.00 2002-04-03 20:25:06.940 093 15607.13 543.84 57024.10 88888.00 2002-04-03 20:25:07.940 093 15606.61 543.72 57024.34 88888.00 2002-04-03 20:25:08.940 093 15606.22 543.72 57023.49 88888.00 2002-04-03 20:25:09.940 093 15605.05 543.84 57023.86 88888.00 2002-04-03 20:25:10.940 093 15604.92 543.59 57024.34 88888.00 2002-04-03 20:25:11.940 093 15604.92 542.85 57023.73 88888.00 2002-04-03 20:25:12.940 093 15604.40 542.98 57023.49 88888.00 2002-04-03 20:25:13.940 093 15604.92 543.22 57023.24 88888.00 2002-04-03 20:25:14.940 093 15604.01 543.10 57023.00 88888.00 2002-04-03 20:25:15.940 093 15604.14 542.48 57023.37 88888.00 2002-04-03 20:25:16.940 093 15603.88 543.10 57022.75 88888.00 2002-04-03 20:25:17.940 093 15604.53 543.35 57023.49 88888.00 2002-04-03 20:25:18.940 093 15603.62 542.85 57023.98 88888.00 2002-04-03 20:25:19.940 093 15603.88 543.10 57022.51 88888.00 2002-04-03 20:25:20.940 093 15603.75 542.98 57023.00 88888.00 2002-04-03 20:25:21.940 093 15604.53 542.98 57023.24 88888.00 2002-04-03 20:25:22.940 093 15604.27 542.23 57023.24 88888.00 2002-04-03 20:25:23.940 093 15604.53 543.35 57022.88 88888.00 2002-04-03 20:25:24.940 093 15604.66 543.22 57023.00 88888.00 2002-04-03 20:25:25.940 093 15604.92 543.35 57022.75 88888.00 2002-04-03 20:25:26.940 093 15605.44 542.98 57023.73 88888.00 2002-04-03 20:25:27.940 093 15606.22 543.35 57022.02 88888.00 2002-04-03 20:25:28.940 093 15605.96 543.22 57022.39 88888.00 2002-04-03 20:25:29.940 093 15605.83 543.22 57022.63 88888.00 2002-04-03 20:25:30.940 093 15606.48 543.10 57023.12 88888.00 2002-04-03 20:25:31.940 093 15606.35 542.73 57022.51 88888.00 2002-04-03 20:25:32.940 093 15607.13 543.47 57023.00 88888.00 2002-04-03 20:25:33.940 093 15605.96 542.98 57023.00 88888.00 2002-04-03 20:25:34.940 093 15606.48 543.35 57023.24 88888.00 2002-04-03 20:25:35.940 093 15606.22 543.10 57022.02 88888.00 2002-04-03 20:25:36.940 093 15607.00 543.59 57022.75 88888.00 2002-04-03 20:25:37.940 093 15607.00 543.47 57022.88 88888.00 2002-04-03 20:25:38.940 093 15606.87 542.60 57022.75 88888.00 2002-04-03 20:25:39.940 093 15607.00 543.10 57022.39 88888.00 2002-04-03 20:25:40.940 093 15607.52 542.73 57022.51 88888.00 2002-04-03 20:25:41.940 093 15607.13 542.98 57022.75 88888.00 2002-04-03 20:25:42.940 093 15606.74 542.73 57023.00 88888.00 2002-04-03 20:25:43.940 093 15607.13 542.85 57023.61 88888.00 2002-04-03 20:25:44.940 093 15607.52 542.11 57023.00 88888.00 2002-04-03 20:25:45.940 093 15607.39 542.36 57023.12 88888.00 2002-04-03 20:25:46.940 093 15607.26 542.48 57022.75 88888.00 2002-04-03 20:25:47.940 093 15607.00 541.74 57022.51 88888.00 2002-04-03 20:25:48.940 093 15607.39 541.74 57022.75 88888.00 2002-04-03 20:25:49.940 093 15606.61 541.74 57022.39 88888.00 2002-04-03 20:25:50.940 093 15607.52 540.87 57023.12 88888.00 2002-04-03 20:25:51.940 093 15607.00 540.50 57023.49 88888.00 2002-04-03 20:25:52.940 093 15607.52 540.50 57022.75 88888.00 2002-04-03 20:25:53.940 093 15607.26 540.13 57022.27 88888.00 2002-04-03 20:25:54.940 093 15608.30 540.00 57022.75 88888.00 2002-04-03 20:25:55.940 093 15607.52 540.00 57022.51 88888.00 2002-04-03 20:25:56.940 093 15607.91 539.75 57022.75 88888.00 2002-04-03 20:25:57.940 093 15607.52 540.13 57022.88 88888.00 2002-04-03 20:25:58.940 093 15608.04 540.00 57022.88 88888.00 2002-04-03 20:25:59.940 093 15608.17 540.13 57023.12 88888.00 2002-04-03 20:26:00.940 093 15608.04 540.00 57023.98 88888.00 2002-04-03 20:26:01.940 093 15608.30 540.13 57022.75 88888.00 2002-04-03 20:26:02.940 093 15608.43 539.88 57023.49 88888.00 2002-04-03 20:26:03.940 093 15608.30 540.00 57022.75 88888.00 2002-04-03 20:26:04.940 093 15608.43 539.88 57022.63 88888.00 2002-04-03 20:26:05.940 093 15608.69 540.13 57023.24 88888.00 2002-04-03 20:26:06.940 093 15608.17 540.62 57023.12 88888.00 2002-04-03 20:26:07.940 093 15608.82 539.88 57023.00 88888.00 2002-04-03 20:26:08.940 093 15608.56 540.25 57022.75 88888.00 2002-04-03 20:26:09.940 093 15607.91 539.38 57023.86 88888.00 2002-04-03 20:26:10.940 093 15607.91 540.13 57023.24 88888.00 2002-04-03 20:26:11.940 093 15608.04 539.63 57023.24 88888.00 2002-04-03 20:26:12.940 093 15607.26 539.63 57023.24 88888.00 2002-04-03 20:26:13.940 093 15607.91 540.00 57023.49 88888.00 2002-04-03 20:26:14.940 093 15608.95 539.75 57023.49 88888.00 2002-04-03 20:26:15.940 093 15608.69 540.13 57022.88 88888.00 2002-04-03 20:26:16.940 093 15608.43 539.14 57022.75 88888.00 2002-04-03 20:26:17.940 093 15609.34 539.75 57023.24 88888.00 2002-04-03 20:26:18.940 093 15608.82 540.13 57023.00 88888.00 2002-04-03 20:26:19.940 093 15608.95 539.88 57023.24 88888.00 2002-04-03 20:26:20.940 093 15609.21 539.63 57023.24 88888.00 2002-04-03 20:26:21.940 093 15609.08 539.63 57023.37 88888.00 2002-04-03 20:26:22.940 093 15609.34 539.63 57023.37 88888.00 2002-04-03 20:26:23.940 093 15609.60 539.88 57023.00 88888.00 2002-04-03 20:26:24.940 093 15608.69 539.51 57023.49 88888.00 2002-04-03 20:26:25.940 093 15609.86 539.63 57023.73 88888.00 2002-04-03 20:26:26.940 093 15609.08 539.88 57023.12 88888.00 2002-04-03 20:26:27.940 093 15609.47 539.01 57023.61 88888.00 2002-04-03 20:26:28.940 093 15609.47 539.38 57023.37 88888.00 2002-04-03 20:26:29.940 093 15609.73 539.14 57023.61 88888.00 2002-04-03 20:26:30.940 093 15609.47 538.52 57023.86 88888.00 2002-04-03 20:26:31.940 093 15608.95 538.52 57024.10 88888.00 2002-04-03 20:26:32.940 093 15609.34 537.77 57023.49 88888.00 2002-04-03 20:26:33.940 093 15609.60 537.77 57023.24 88888.00 2002-04-03 20:26:34.940 093 15609.60 537.90 57024.10 88888.00 2002-04-03 20:26:35.940 093 15609.34 536.91 57023.98 88888.00 2002-04-03 20:26:36.940 093 15609.60 536.78 57023.61 88888.00 2002-04-03 20:26:37.940 093 15609.34 536.66 57023.00 88888.00 2002-04-03 20:26:38.940 093 15609.08 536.04 57023.86 88888.00 2002-04-03 20:26:39.940 093 15608.69 536.91 57023.61 88888.00 2002-04-03 20:26:40.940 093 15609.08 535.92 57023.24 88888.00 2002-04-03 20:26:41.940 093 15608.30 536.29 57023.61 88888.00 2002-04-03 20:26:42.940 093 15608.56 536.53 57023.12 88888.00 2002-04-03 20:26:43.940 093 15608.04 536.04 57023.86 88888.00 2002-04-03 20:26:44.940 093 15608.04 536.29 57023.86 88888.00 2002-04-03 20:26:45.940 093 15607.65 536.41 57023.73 88888.00 2002-04-03 20:26:46.940 093 15607.39 536.91 57024.10 88888.00 2002-04-03 20:26:47.940 093 15607.65 537.03 57022.88 88888.00 2002-04-03 20:26:48.940 093 15607.91 537.28 57023.61 88888.00 2002-04-03 20:26:49.940 093 15607.26 537.90 57023.37 88888.00 2002-04-03 20:26:50.940 093 15607.52 537.28 57023.37 88888.00 2002-04-03 20:26:51.940 093 15607.26 537.53 57023.00 88888.00 2002-04-03 20:26:52.940 093 15608.04 537.90 57023.24 88888.00 2002-04-03 20:26:53.940 093 15607.52 538.02 57023.24 88888.00 2002-04-03 20:26:54.940 093 15608.04 537.53 57024.10 88888.00 2002-04-03 20:26:55.940 093 15608.43 537.90 57023.24 88888.00 2002-04-03 20:26:56.940 093 15608.43 537.77 57023.73 88888.00 2002-04-03 20:26:57.940 093 15608.82 538.02 57023.24 88888.00 2002-04-03 20:26:58.940 093 15609.60 538.02 57023.49 88888.00 2002-04-03 20:26:59.940 093 15608.82 538.14 57023.98 88888.00 2002-04-03 20:27:00.940 093 15609.47 538.14 57023.37 88888.00 2002-04-03 20:27:01.940 093 15609.21 537.77 57023.86 88888.00 2002-04-03 20:27:02.940 093 15609.08 537.77 57023.61 88888.00 2002-04-03 20:27:03.940 093 15609.73 537.90 57023.61 88888.00 2002-04-03 20:27:04.940 093 15608.95 537.40 57023.73 88888.00 2002-04-03 20:27:05.940 093 15609.60 538.02 57023.61 88888.00 2002-04-03 20:27:06.940 093 15609.60 537.77 57023.61 88888.00 2002-04-03 20:27:07.940 093 15609.47 538.14 57023.61 88888.00 2002-04-03 20:27:08.940 093 15608.82 538.39 57023.24 88888.00 2002-04-03 20:27:09.940 093 15608.56 537.90 57023.61 88888.00 2002-04-03 20:27:10.940 093 15609.08 538.39 57023.37 88888.00 2002-04-03 20:27:11.940 093 15609.34 538.89 57024.34 88888.00 2002-04-03 20:27:12.940 093 15608.82 538.89 57024.10 88888.00 2002-04-03 20:27:13.940 093 15609.21 537.90 57023.37 88888.00 2002-04-03 20:27:14.940 093 15608.69 538.89 57023.49 88888.00 2002-04-03 20:27:15.940 093 15608.30 539.01 57024.46 88888.00 2002-04-03 20:27:16.940 093 15607.13 539.14 57023.37 88888.00 2002-04-03 20:27:17.940 093 15607.78 539.38 57024.10 88888.00 2002-04-03 20:27:18.940 093 15607.13 538.89 57023.49 88888.00 2002-04-03 20:27:19.940 093 15606.74 538.64 57023.86 88888.00 2002-04-03 20:27:20.940 093 15607.00 538.14 57023.00 88888.00 2002-04-03 20:27:21.940 093 15606.74 538.52 57023.24 88888.00 2002-04-03 20:27:22.940 093 15606.74 538.64 57023.24 88888.00 2002-04-03 20:27:23.940 093 15606.74 538.52 57023.61 88888.00 2002-04-03 20:27:24.940 093 15607.13 537.53 57023.24 88888.00 2002-04-03 20:27:25.940 093 15608.04 537.90 57023.37 88888.00 2002-04-03 20:27:26.940 093 15608.04 536.91 57023.49 88888.00 2002-04-03 20:27:27.940 093 15608.56 537.28 57022.75 88888.00 2002-04-03 20:27:28.940 093 15608.69 537.40 57023.49 88888.00 2002-04-03 20:27:29.940 093 15608.69 537.53 57023.49 88888.00 2002-04-03 20:27:30.940 093 15609.08 537.03 57023.61 88888.00 2002-04-03 20:27:31.940 093 15610.25 537.53 57023.61 88888.00 2002-04-03 20:27:32.940 093 15609.99 537.03 57023.73 88888.00 2002-04-03 20:27:33.940 093 15609.60 537.03 57023.73 88888.00 2002-04-03 20:27:34.940 093 15609.34 536.78 57023.61 88888.00 2002-04-03 20:27:35.940 093 15609.99 537.15 57023.73 88888.00 2002-04-03 20:27:36.940 093 15611.03 536.91 57023.37 88888.00 2002-04-03 20:27:37.940 093 15609.60 536.91 57023.73 88888.00 2002-04-03 20:27:38.940 093 15609.86 536.91 57023.73 88888.00 2002-04-03 20:27:39.940 093 15611.03 537.65 57023.61 88888.00 2002-04-03 20:27:40.940 093 15609.60 537.53 57023.49 88888.00 2002-04-03 20:27:41.940 093 15609.60 537.28 57023.12 88888.00 2002-04-03 20:27:42.940 093 15610.38 537.28 57023.24 88888.00 2002-04-03 20:27:43.940 093 15610.25 537.77 57023.37 88888.00 2002-04-03 20:27:44.940 093 15610.25 537.28 57024.22 88888.00 2002-04-03 20:27:45.940 093 15610.12 537.65 57023.12 88888.00 2002-04-03 20:27:46.940 093 15609.47 537.90 57023.98 88888.00 2002-04-03 20:27:47.940 093 15610.50 538.02 57024.10 88888.00 2002-04-03 20:27:48.940 093 15610.25 537.65 57023.86 88888.00 2002-04-03 20:27:49.940 093 15610.12 537.28 57023.86 88888.00 2002-04-03 20:27:50.940 093 15610.89 537.15 57023.86 88888.00 2002-04-03 20:27:51.940 093 15611.16 537.03 57024.34 88888.00 2002-04-03 20:27:52.940 093 15611.03 537.40 57023.86 88888.00 2002-04-03 20:27:53.940 093 15611.80 536.53 57023.86 88888.00 2002-04-03 20:27:54.940 093 15611.80 535.54 57023.49 88888.00 2002-04-03 20:27:55.940 093 15611.29 536.41 57024.46 88888.00 2002-04-03 20:27:56.940 093 15611.54 536.29 57023.73 88888.00 2002-04-03 20:27:57.940 093 15611.67 535.79 57023.73 88888.00 2002-04-03 20:27:58.940 093 15611.54 535.42 57024.22 88888.00 2002-04-03 20:27:59.940 093 15611.16 536.04 57023.49 88888.00 2002-04-03 20:28:00.940 093 15611.54 535.79 57024.10 88888.00 2002-04-03 20:28:01.940 093 15610.76 535.54 57023.98 88888.00 2002-04-03 20:28:02.940 093 15611.16 535.67 57024.10 88888.00 2002-04-03 20:28:03.940 093 15611.80 535.30 57023.98 88888.00 2002-04-03 20:28:04.940 093 15610.76 535.05 57023.98 88888.00 2002-04-03 20:28:05.940 093 15610.25 536.16 57024.10 88888.00 2002-04-03 20:28:06.940 093 15610.63 535.67 57024.10 88888.00 2002-04-03 20:28:07.940 093 15610.50 535.92 57024.83 88888.00 2002-04-03 20:28:08.940 093 15610.89 535.67 57024.34 88888.00 2002-04-03 20:28:09.940 093 15610.38 536.04 57024.22 88888.00 2002-04-03 20:28:10.940 093 15610.89 536.04 57024.59 88888.00 2002-04-03 20:28:11.940 093 15611.03 535.17 57024.46 88888.00 2002-04-03 20:28:12.940 093 15611.03 535.42 57024.22 88888.00 2002-04-03 20:28:13.940 093 15611.16 535.79 57024.34 88888.00 2002-04-03 20:28:14.940 093 15612.06 534.92 57024.71 88888.00 2002-04-03 20:28:15.940 093 15612.45 535.67 57024.59 88888.00 2002-04-03 20:28:16.940 093 15612.58 534.55 57023.73 88888.00 2002-04-03 20:28:17.940 093 15612.71 535.30 57023.98 88888.00 2002-04-03 20:28:18.940 093 15611.93 535.42 57024.46 88888.00 2002-04-03 20:28:19.940 093 15613.10 534.80 57024.10 88888.00 2002-04-03 20:28:20.940 093 15613.10 535.17 57024.34 88888.00 2002-04-03 20:28:21.940 093 15613.23 535.30 57024.96 88888.00 2002-04-03 20:28:22.940 093 15613.49 535.54 57025.20 88888.00 2002-04-03 20:28:23.940 093 15613.36 535.54 57024.59 88888.00 2002-04-03 20:28:24.940 093 15612.32 536.41 57024.96 88888.00 2002-04-03 20:28:25.940 093 15612.84 537.03 57024.71 88888.00 2002-04-03 20:28:26.940 093 15611.54 536.91 57024.71 88888.00 2002-04-03 20:28:27.940 093 15612.19 536.16 57025.20 88888.00 2002-04-03 20:28:28.940 093 15612.71 536.53 57024.83 88888.00 2002-04-03 20:28:29.940 093 15611.67 537.15 57024.83 88888.00 2002-04-03 20:28:30.940 093 15611.29 537.65 57024.46 88888.00 2002-04-03 20:28:31.940 093 15610.63 536.78 57024.71 88888.00 2002-04-03 20:28:32.940 093 15610.63 536.53 57024.96 88888.00 2002-04-03 20:28:33.940 093 15610.89 536.91 57023.86 88888.00 2002-04-03 20:28:34.940 093 15610.25 537.15 57024.46 88888.00 2002-04-03 20:28:35.940 093 15610.25 536.66 57024.22 88888.00 2002-04-03 20:28:36.940 093 15611.42 537.15 57024.46 88888.00 2002-04-03 20:28:37.940 093 15610.50 536.66 57024.22 88888.00 2002-04-03 20:28:38.940 093 15611.42 535.79 57024.34 88888.00 2002-04-03 20:28:39.940 093 15611.42 536.16 57024.46 88888.00 2002-04-03 20:28:40.940 093 15611.80 535.92 57024.22 88888.00 2002-04-03 20:28:41.940 093 15611.29 535.92 57024.96 88888.00 2002-04-03 20:28:42.940 093 15612.19 535.67 57024.59 88888.00 2002-04-03 20:28:43.940 093 15612.58 535.17 57024.71 88888.00 2002-04-03 20:28:44.940 093 15612.71 535.79 57025.20 88888.00 2002-04-03 20:28:45.940 093 15613.62 535.54 57024.59 88888.00 2002-04-03 20:28:46.940 093 15613.49 535.17 57024.83 88888.00 2002-04-03 20:28:47.940 093 15613.88 535.17 57024.59 88888.00 2002-04-03 20:28:48.940 093 15613.75 535.54 57024.83 88888.00 2002-04-03 20:28:49.940 093 15613.75 535.42 57024.96 88888.00 2002-04-03 20:28:50.940 093 15614.66 536.66 57025.08 88888.00 2002-04-03 20:28:51.940 093 15614.27 536.41 57024.59 88888.00 2002-04-03 20:28:52.940 093 15615.05 536.29 57025.20 88888.00 2002-04-03 20:28:53.940 093 15614.79 536.91 57025.08 88888.00 2002-04-03 20:28:54.940 093 15614.79 537.40 57025.57 88888.00 2002-04-03 20:28:55.940 093 15614.92 537.15 57025.20 88888.00 2002-04-03 20:28:56.940 093 15615.18 537.77 57025.32 88888.00 2002-04-03 20:28:57.940 093 15615.96 538.14 57025.08 88888.00 2002-04-03 20:28:58.940 093 15615.05 538.39 57025.20 88888.00 2002-04-03 20:28:59.940 093 15615.44 539.14 57025.20 88888.00 2002-04-03 20:29:00.940 093 15615.96 539.26 57025.08 88888.00 2002-04-03 20:29:01.940 093 15615.31 538.89 57025.57 88888.00 2002-04-03 20:29:02.940 093 15615.57 539.88 57024.96 88888.00 2002-04-03 20:29:03.940 093 15615.44 540.00 57025.32 88888.00 2002-04-03 20:29:04.940 093 15615.83 539.51 57024.83 88888.00 2002-04-03 20:29:05.940 093 15615.96 539.51 57025.45 88888.00 2002-04-03 20:29:06.940 093 15615.31 540.25 57025.69 88888.00 2002-04-03 20:29:07.940 093 15615.31 540.37 57025.69 88888.00 2002-04-03 20:29:08.940 093 15614.79 540.13 57025.32 88888.00 2002-04-03 20:29:09.940 093 15614.79 539.75 57025.57 88888.00 2002-04-03 20:29:10.940 093 15615.31 539.51 57025.20 88888.00 2002-04-03 20:29:11.940 093 15614.14 539.01 57025.45 88888.00 2002-04-03 20:29:12.940 093 15614.79 539.26 57025.57 88888.00 2002-04-03 20:29:13.940 093 15614.92 539.63 57025.93 88888.00 2002-04-03 20:29:14.940 093 15615.05 538.89 57025.81 88888.00 2002-04-03 20:29:15.940 093 15614.01 538.89 57025.08 88888.00 2002-04-03 20:29:16.940 093 15614.01 538.64 57024.83 88888.00 2002-04-03 20:29:17.940 093 15614.14 538.39 57025.69 88888.00 2002-04-03 20:29:18.940 093 15614.40 538.76 57025.08 88888.00 2002-04-03 20:29:19.940 093 15614.79 539.26 57025.32 88888.00 2002-04-03 20:29:20.940 093 15614.40 539.01 57025.20 88888.00 2002-04-03 20:29:21.940 093 15613.49 538.89 57025.20 88888.00 2002-04-03 20:29:22.940 093 15613.75 538.64 57025.93 88888.00 2002-04-03 20:29:23.940 093 15613.36 539.14 57024.59 88888.00 2002-04-03 20:29:24.940 093 15613.62 538.64 57025.81 88888.00 2002-04-03 20:29:25.940 093 15613.88 539.63 57025.32 88888.00 2002-04-03 20:29:26.940 093 15613.49 538.64 57025.20 88888.00 2002-04-03 20:29:27.940 093 15613.62 538.89 57025.32 88888.00 2002-04-03 20:29:28.940 093 15613.62 539.51 57024.83 88888.00 2002-04-03 20:29:29.940 093 15613.36 538.76 57024.96 88888.00 2002-04-03 20:29:30.940 093 15613.62 538.52 57025.20 88888.00 2002-04-03 20:29:31.940 093 15613.23 538.76 57024.96 88888.00 2002-04-03 20:29:32.940 093 15613.10 539.38 57025.57 88888.00 2002-04-03 20:29:33.940 093 15612.84 539.38 57025.08 88888.00 2002-04-03 20:29:34.940 093 15612.84 539.14 57024.71 88888.00 2002-04-03 20:29:35.940 093 15612.19 539.38 57024.59 88888.00 2002-04-03 20:29:36.940 093 15612.97 539.14 57024.59 88888.00 2002-04-03 20:29:37.940 093 15612.58 539.88 57024.46 88888.00 2002-04-03 20:29:38.940 093 15612.19 539.01 57024.96 88888.00 2002-04-03 20:29:39.940 093 15611.93 539.51 57024.71 88888.00 2002-04-03 20:29:40.940 093 15611.16 539.75 57024.83 88888.00 2002-04-03 20:29:41.940 093 15612.06 540.25 57024.34 88888.00 2002-04-03 20:29:42.940 093 15611.42 540.25 57024.59 88888.00 2002-04-03 20:29:43.940 093 15611.29 540.75 57025.08 88888.00 2002-04-03 20:29:44.940 093 15611.16 540.50 57024.46 88888.00 2002-04-03 20:29:45.940 093 15611.16 540.25 57024.71 88888.00 2002-04-03 20:29:46.940 093 15611.03 540.50 57024.59 88888.00 2002-04-03 20:29:47.940 093 15611.16 540.25 57024.59 88888.00 2002-04-03 20:29:48.940 093 15610.50 541.24 57024.34 88888.00 2002-04-03 20:29:49.940 093 15610.76 540.37 57025.08 88888.00 2002-04-03 20:29:50.940 093 15610.63 540.37 57024.46 88888.00 2002-04-03 20:29:51.940 093 15610.25 540.00 57024.83 88888.00 2002-04-03 20:29:52.940 093 15610.76 539.63 57024.34 88888.00 2002-04-03 20:29:53.940 093 15611.29 539.14 57024.83 88888.00 2002-04-03 20:29:54.940 093 15611.03 539.51 57024.59 88888.00 2002-04-03 20:29:55.940 093 15611.29 539.01 57025.08 88888.00 2002-04-03 20:29:56.940 093 15610.89 538.76 57024.96 88888.00 2002-04-03 20:29:57.940 093 15611.42 538.39 57024.10 88888.00 2002-04-03 20:29:58.940 093 15611.42 538.39 57024.46 88888.00 2002-04-03 20:29:59.940 093 15611.80 537.90 57024.83 88888.00 2002-04-03 20:30:00.940 093 15611.67 537.77 57024.83 88888.00 2002-04-03 20:30:01.940 093 15611.54 538.02 57024.96 88888.00 2002-04-03 20:30:02.940 093 15611.80 537.15 57024.22 88888.00 2002-04-03 20:30:03.940 093 15611.29 537.77 57024.96 88888.00 2002-04-03 20:30:04.940 093 15611.67 536.78 57024.59 88888.00 2002-04-03 20:30:05.940 093 15612.19 537.03 57024.71 88888.00 2002-04-03 20:30:06.940 093 15612.45 537.28 57024.34 88888.00 2002-04-03 20:30:07.940 093 15612.45 537.40 57024.34 88888.00 2002-04-03 20:30:08.940 093 15613.36 537.53 57024.46 88888.00 2002-04-03 20:30:09.940 093 15613.10 538.14 57024.71 88888.00 2002-04-03 20:30:10.940 093 15612.84 538.02 57024.83 88888.00 2002-04-03 20:30:11.940 093 15613.36 538.02 57024.10 88888.00 2002-04-03 20:30:12.940 093 15613.49 538.52 57024.83 88888.00 2002-04-03 20:30:13.940 093 15613.10 538.02 57024.34 88888.00 2002-04-03 20:30:14.940 093 15613.75 538.52 57024.83 88888.00 2002-04-03 20:30:15.940 093 15614.79 538.52 57025.20 88888.00 2002-04-03 20:30:16.940 093 15614.27 538.64 57024.96 88888.00 2002-04-03 20:30:17.940 093 15614.79 538.52 57024.59 88888.00 2002-04-03 20:30:18.940 093 15614.92 538.89 57024.96 88888.00 2002-04-03 20:30:19.940 093 15615.05 539.01 57024.96 88888.00 2002-04-03 20:30:20.940 093 15615.44 538.39 57024.71 88888.00 2002-04-03 20:30:21.940 093 15615.31 538.64 57025.45 88888.00 2002-04-03 20:30:22.940 093 15615.31 538.52 57025.45 88888.00 2002-04-03 20:30:23.940 093 15616.09 539.26 57024.71 88888.00 2002-04-03 20:30:24.940 093 15615.83 539.26 57025.08 88888.00 2002-04-03 20:30:25.940 093 15616.35 538.52 57025.57 88888.00 2002-04-03 20:30:26.940 093 15616.22 539.26 57025.81 88888.00 2002-04-03 20:30:27.940 093 15616.35 538.27 57025.69 88888.00 2002-04-03 20:30:28.940 093 15616.22 538.39 57026.05 88888.00 2002-04-03 20:30:29.940 093 15616.22 538.14 57025.81 88888.00 2002-04-03 20:30:30.940 093 15615.96 538.39 57026.30 88888.00 2002-04-03 20:30:31.940 093 15616.09 538.39 57025.81 88888.00 2002-04-03 20:30:32.940 093 15616.74 538.64 57025.57 88888.00 2002-04-03 20:30:33.940 093 15616.09 538.14 57025.81 88888.00 2002-04-03 20:30:34.940 093 15616.35 538.39 57026.55 88888.00 2002-04-03 20:30:35.940 093 15615.70 538.39 57026.42 88888.00 2002-04-03 20:30:36.940 093 15616.35 538.27 57025.08 88888.00 2002-04-03 20:30:37.940 093 15615.83 539.14 57025.45 88888.00 2002-04-03 20:30:38.940 093 15616.09 538.89 57025.93 88888.00 2002-04-03 20:30:39.940 093 15615.83 539.14 57025.57 88888.00 2002-04-03 20:30:40.940 093 15616.48 539.14 57025.93 88888.00 2002-04-03 20:30:41.940 093 15616.22 538.64 57026.42 88888.00 2002-04-03 20:30:42.940 093 15616.22 539.01 57025.81 88888.00 2002-04-03 20:30:43.940 093 15616.35 538.64 57024.83 88888.00 2002-04-03 20:30:44.940 093 15616.87 538.76 57025.81 88888.00 2002-04-03 20:30:45.940 093 15616.87 538.64 57026.18 88888.00 2002-04-03 20:30:46.940 093 15616.22 539.38 57025.93 88888.00 2002-04-03 20:30:47.940 093 15616.87 539.51 57025.32 88888.00 2002-04-03 20:30:48.940 093 15616.61 539.38 57025.32 88888.00 2002-04-03 20:30:49.940 093 15616.61 539.26 57025.45 88888.00 2002-04-03 20:30:50.940 093 15616.48 539.88 57024.83 88888.00 2002-04-03 20:30:51.940 093 15617.39 539.63 57025.93 88888.00 2002-04-03 20:30:52.940 093 15616.48 539.51 57026.18 88888.00 2002-04-03 20:30:53.940 093 15616.09 540.13 57026.05 88888.00 2002-04-03 20:30:54.940 093 15616.09 539.75 57025.69 88888.00 2002-04-03 20:30:55.940 093 15616.22 540.25 57025.32 88888.00 2002-04-03 20:30:56.940 093 15616.61 539.88 57025.93 88888.00 2002-04-03 20:30:57.940 093 15615.96 540.75 57025.81 88888.00 2002-04-03 20:30:58.940 093 15615.31 540.75 57025.93 88888.00 2002-04-03 20:30:59.940 093 15615.31 540.25 57025.08 88888.00 2002-04-03 20:31:00.940 093 15615.18 540.62 57025.32 88888.00 2002-04-03 20:31:01.940 093 15615.70 540.00 57026.05 88888.00 2002-04-03 20:31:02.940 093 15615.83 540.62 57025.81 88888.00 2002-04-03 20:31:03.940 093 15614.92 540.13 57025.81 88888.00 2002-04-03 20:31:04.940 093 15615.18 540.00 57025.32 88888.00 2002-04-03 20:31:05.940 093 15614.66 540.00 57025.08 88888.00 2002-04-03 20:31:06.940 093 15614.92 539.88 57024.96 88888.00 2002-04-03 20:31:07.940 093 15614.14 539.26 57024.96 88888.00 2002-04-03 20:31:08.940 093 15614.01 539.63 57025.32 88888.00 2002-04-03 20:31:09.940 093 15614.01 539.01 57024.96 88888.00 2002-04-03 20:31:10.940 093 15614.27 538.39 57025.20 88888.00 2002-04-03 20:31:11.940 093 15614.14 538.02 57026.18 88888.00 2002-04-03 20:31:12.940 093 15613.49 538.52 57025.20 88888.00 2002-04-03 20:31:13.940 093 15613.49 538.14 57025.08 88888.00 2002-04-03 20:31:14.940 093 15614.27 537.77 57025.81 88888.00 2002-04-03 20:31:15.940 093 15614.01 538.14 57024.59 88888.00 2002-04-03 20:31:16.940 093 15614.40 537.15 57025.20 88888.00 2002-04-03 20:31:17.940 093 15613.88 537.03 57024.34 88888.00 2002-04-03 20:31:18.940 093 15613.62 536.41 57024.83 88888.00 2002-04-03 20:31:19.940 093 15613.62 538.02 57025.20 88888.00 2002-04-03 20:31:20.940 093 15614.01 537.15 57024.96 88888.00 2002-04-03 20:31:21.940 093 15614.27 536.53 57025.93 88888.00 2002-04-03 20:31:22.940 093 15614.40 537.03 57024.59 88888.00 2002-04-03 20:31:23.940 093 15614.27 536.91 57025.20 88888.00 2002-04-03 20:31:24.940 093 15614.01 536.91 57024.59 88888.00 2002-04-03 20:31:25.940 093 15614.14 537.65 57024.71 88888.00 2002-04-03 20:31:26.940 093 15613.62 537.65 57024.71 88888.00 2002-04-03 20:31:27.940 093 15613.75 537.15 57025.08 88888.00 2002-04-03 20:31:28.940 093 15613.62 537.90 57024.59 88888.00 2002-04-03 20:31:29.940 093 15613.10 537.77 57024.34 88888.00 2002-04-03 20:31:30.940 093 15613.62 537.40 57024.71 88888.00 2002-04-03 20:31:31.940 093 15613.23 537.65 57025.20 88888.00 2002-04-03 20:31:32.940 093 15613.23 537.77 57025.20 88888.00 2002-04-03 20:31:33.940 093 15613.23 538.52 57023.86 88888.00 2002-04-03 20:31:34.940 093 15612.71 537.53 57024.83 88888.00 2002-04-03 20:31:35.940 093 15612.84 538.02 57024.71 88888.00 2002-04-03 20:31:36.940 093 15612.19 537.65 57025.08 88888.00 2002-04-03 20:31:37.940 093 15611.93 537.40 57024.96 88888.00 2002-04-03 20:31:38.940 093 15612.58 536.91 57024.46 88888.00 2002-04-03 20:31:39.940 093 15612.06 536.91 57024.71 88888.00 2002-04-03 20:31:40.940 093 15612.32 537.03 57024.46 88888.00 2002-04-03 20:31:41.940 093 15612.06 537.28 57024.71 88888.00 2002-04-03 20:31:42.940 093 15611.54 536.66 57023.98 88888.00 2002-04-03 20:31:43.940 093 15612.45 536.29 57024.34 88888.00 2002-04-03 20:31:44.940 093 15611.93 536.16 57024.96 88888.00 2002-04-03 20:31:45.940 093 15610.38 535.79 57025.20 88888.00 2002-04-03 20:31:46.940 093 15610.63 535.92 57024.96 88888.00 2002-04-03 20:31:47.940 093 15610.76 535.79 57024.59 88888.00 2002-04-03 20:31:48.940 093 15610.89 535.42 57024.46 88888.00 2002-04-03 20:31:49.940 093 15610.12 535.67 57025.08 88888.00 2002-04-03 20:31:50.940 093 15610.25 535.67 57024.71 88888.00 2002-04-03 20:31:51.940 093 15610.12 535.42 57024.34 88888.00 2002-04-03 20:31:52.940 093 15609.47 535.79 57024.71 88888.00 2002-04-03 20:31:53.940 093 15610.89 535.30 57024.22 88888.00 2002-04-03 20:31:54.940 093 15609.73 535.05 57024.46 88888.00 2002-04-03 20:31:55.940 093 15609.86 535.67 57023.98 88888.00 2002-04-03 20:31:56.940 093 15610.50 536.04 57024.10 88888.00 2002-04-03 20:31:57.940 093 15609.99 535.30 57023.61 88888.00 2002-04-03 20:31:58.940 093 15609.34 536.04 57023.98 88888.00 2002-04-03 20:31:59.940 093 15609.86 537.03 57023.73 88888.00 2002-04-03 20:32:00.940 093 15609.99 536.66 57023.73 88888.00 2002-04-03 20:32:01.940 093 15610.63 536.04 57023.73 88888.00 2002-04-03 20:32:02.940 093 15609.73 536.04 57024.34 88888.00 2002-04-03 20:32:03.940 093 15610.89 537.65 57023.49 88888.00 2002-04-03 20:32:04.940 093 15610.25 536.16 57023.00 88888.00 2002-04-03 20:32:05.940 093 15610.25 537.03 57024.59 88888.00 2002-04-03 20:32:06.940 093 15610.63 537.40 57023.98 88888.00 2002-04-03 20:32:07.940 093 15610.89 537.40 57023.73 88888.00 2002-04-03 20:32:08.940 093 15610.76 537.28 57023.61 88888.00 2002-04-03 20:32:09.940 093 15610.63 537.65 57024.10 88888.00 2002-04-03 20:32:10.940 093 15610.25 537.03 57024.34 88888.00 2002-04-03 20:32:11.940 093 15610.12 537.40 57023.86 88888.00 2002-04-03 20:32:12.940 093 15611.03 537.53 57023.37 88888.00 2002-04-03 20:32:13.940 093 15611.42 537.65 57023.86 88888.00 2002-04-03 20:32:14.940 093 15610.76 537.03 57023.98 88888.00 2002-04-03 20:32:15.940 093 15610.50 536.91 57023.61 88888.00 2002-04-03 20:32:16.940 093 15610.63 537.03 57023.73 88888.00 2002-04-03 20:32:17.940 093 15611.03 537.90 57023.73 88888.00 2002-04-03 20:32:18.940 093 15610.63 536.91 57023.61 88888.00 2002-04-03 20:32:19.940 093 15610.12 537.28 57023.49 88888.00 2002-04-03 20:32:20.940 093 15611.29 537.28 57023.00 88888.00 2002-04-03 20:32:21.940 093 15610.76 536.91 57023.37 88888.00 2002-04-03 20:32:22.940 093 15610.89 536.41 57022.75 88888.00 2002-04-03 20:32:23.940 093 15611.16 536.41 57023.49 88888.00 2002-04-03 20:32:24.940 093 15611.42 536.16 57024.34 88888.00 2002-04-03 20:32:25.940 093 15611.67 536.04 57023.12 88888.00 2002-04-03 20:32:26.940 093 15611.29 536.04 57023.12 88888.00 2002-04-03 20:32:27.940 093 15611.80 536.29 57023.61 88888.00 2002-04-03 20:32:28.940 093 15611.54 535.79 57023.61 88888.00 2002-04-03 20:32:29.940 093 15611.93 535.79 57023.49 88888.00 2002-04-03 20:32:30.940 093 15611.42 536.29 57023.12 88888.00 2002-04-03 20:32:31.940 093 15611.93 536.41 57023.86 88888.00 2002-04-03 20:32:32.940 093 15611.93 535.42 57023.73 88888.00 2002-04-03 20:32:33.940 093 15611.93 535.67 57024.10 88888.00 2002-04-03 20:32:34.940 093 15613.36 535.54 57023.73 88888.00 2002-04-03 20:32:35.940 093 15612.71 535.42 57023.24 88888.00 2002-04-03 20:32:36.940 093 15612.58 535.92 57024.10 88888.00 2002-04-03 20:32:37.940 093 15613.10 535.92 57023.86 88888.00 2002-04-03 20:32:38.940 093 15612.32 535.67 57023.49 88888.00 2002-04-03 20:32:39.940 093 15612.06 535.67 57023.86 88888.00 2002-04-03 20:32:40.940 093 15612.71 536.29 57023.73 88888.00 2002-04-03 20:32:41.940 093 15613.10 535.92 57023.61 88888.00 2002-04-03 20:32:42.940 093 15612.32 535.67 57023.49 88888.00 2002-04-03 20:32:44.940 093 15612.45 536.41 57023.61 88888.00 2002-04-03 20:32:45.940 093 15612.84 536.66 57023.49 88888.00 2002-04-03 20:32:46.940 093 15613.49 536.16 57023.49 88888.00 2002-04-03 20:32:47.940 093 15612.45 536.78 57023.73 88888.00 2002-04-03 20:32:48.940 093 15612.84 536.78 57023.49 88888.00 2002-04-03 20:32:49.940 093 15612.71 536.78 57022.75 88888.00 2002-04-03 20:32:50.940 093 15612.71 537.40 57022.63 88888.00 2002-04-03 20:32:51.940 093 15612.58 537.03 57023.86 88888.00 2002-04-03 20:32:52.940 093 15612.45 536.66 57023.24 88888.00 2002-04-03 20:32:53.940 093 15612.71 537.15 57024.34 88888.00 2002-04-03 20:32:54.940 093 15612.45 537.03 57023.86 88888.00 2002-04-03 20:32:55.940 093 15612.32 537.40 57023.00 88888.00 2002-04-03 20:32:56.940 093 15612.45 536.41 57022.51 88888.00 2002-04-03 20:32:57.940 093 15612.58 536.66 57023.61 88888.00 2002-04-03 20:32:58.940 093 15611.67 536.29 57023.61 88888.00 2002-04-03 20:32:59.940 093 15612.45 536.78 57023.73 88888.00 2002-04-03 20:33:00.940 093 15612.32 536.41 57023.12 88888.00 2002-04-03 20:33:01.940 093 15612.19 536.91 57023.98 88888.00 2002-04-03 20:33:02.940 093 15611.80 536.41 57024.10 88888.00 2002-04-03 20:33:03.940 093 15612.45 536.16 57024.10 88888.00 2002-04-03 20:33:04.940 093 15611.16 536.16 57023.73 88888.00 2002-04-03 20:33:05.940 093 15612.58 536.29 57023.98 88888.00 2002-04-03 20:33:06.940 093 15611.67 536.66 57023.98 88888.00 2002-04-03 20:33:07.940 093 15612.32 536.66 57023.61 88888.00 2002-04-03 20:33:08.940 093 15611.42 536.91 57024.46 88888.00 2002-04-03 20:33:09.940 093 15612.06 536.91 57024.59 88888.00 2002-04-03 20:33:10.940 093 15611.80 536.16 57023.86 88888.00 2002-04-03 20:33:11.940 093 15612.19 536.41 57023.61 88888.00 2002-04-03 20:33:12.940 093 15611.80 536.41 57024.34 88888.00 2002-04-03 20:33:13.940 093 15612.45 536.04 57024.34 88888.00 2002-04-03 20:33:14.940 093 15612.58 536.53 57023.98 88888.00 2002-04-03 20:33:15.940 093 15612.58 536.66 57023.37 88888.00 2002-04-03 20:33:16.940 093 15613.49 536.53 57023.61 88888.00 2002-04-03 20:33:17.940 093 15612.84 536.29 57023.98 88888.00 2002-04-03 20:33:18.940 093 15612.58 536.78 57024.10 88888.00 2002-04-03 20:33:19.940 093 15611.93 536.53 57023.49 88888.00 2002-04-03 20:33:20.940 093 15612.71 536.66 57023.86 88888.00 2002-04-03 20:33:21.940 093 15612.97 536.78 57023.73 88888.00 2002-04-03 20:33:22.940 093 15612.32 537.28 57023.73 88888.00 2002-04-03 20:33:23.940 093 15612.84 537.03 57023.61 88888.00 2002-04-03 20:33:24.940 093 15612.45 536.66 57024.22 88888.00 2002-04-03 20:33:25.940 093 15613.36 536.66 57023.73 88888.00 2002-04-03 20:33:26.940 093 15612.71 537.15 57024.59 88888.00 2002-04-03 20:33:27.940 093 15612.19 536.91 57023.86 88888.00 2002-04-03 20:33:28.940 093 15612.32 536.41 57024.34 88888.00 2002-04-03 20:33:29.940 093 15612.71 536.53 57023.49 88888.00 2002-04-03 20:33:30.940 093 15611.67 536.41 57024.46 88888.00 2002-04-03 20:33:31.940 093 15611.93 536.53 57024.83 88888.00 2002-04-03 20:33:32.940 093 15612.06 536.91 57024.71 88888.00 2002-04-03 20:33:33.940 093 15612.71 536.16 57024.71 88888.00 2002-04-03 20:33:34.940 093 15612.71 536.78 57023.98 88888.00 2002-04-03 20:33:35.940 093 15612.32 536.04 57024.22 88888.00 2002-04-03 20:33:36.940 093 15612.58 535.92 57024.10 88888.00 2002-04-03 20:33:37.940 093 15612.58 535.30 57024.46 88888.00 2002-04-03 20:33:38.940 093 15611.93 536.16 57024.34 88888.00 2002-04-03 20:33:39.940 093 15612.58 535.79 57024.22 88888.00 2002-04-03 20:33:40.940 093 15612.84 535.67 57024.34 88888.00 2002-04-03 20:33:41.940 093 15613.10 535.67 57024.10 88888.00 2002-04-03 20:33:42.940 093 15612.97 536.16 57024.34 88888.00 2002-04-03 20:33:43.940 093 15612.45 536.41 57023.61 88888.00 2002-04-03 20:33:44.940 093 15612.45 536.16 57024.22 88888.00 2002-04-03 20:33:45.940 093 15612.45 536.29 57024.59 88888.00 2002-04-03 20:33:46.940 093 15612.97 536.04 57023.37 88888.00 2002-04-03 20:33:47.940 093 15612.97 535.42 57023.98 88888.00 2002-04-03 20:33:48.940 093 15613.10 535.42 57024.59 88888.00 2002-04-03 20:33:49.940 093 15612.97 536.04 57024.59 88888.00 2002-04-03 20:33:50.940 093 15613.62 536.04 57024.71 88888.00 2002-04-03 20:33:51.940 093 15613.62 536.53 57024.46 88888.00 2002-04-03 20:33:52.940 093 15613.36 536.04 57024.34 88888.00 2002-04-03 20:33:53.940 093 15613.36 536.29 57024.22 88888.00 2002-04-03 20:33:54.940 093 15613.88 536.78 57024.22 88888.00 2002-04-03 20:33:55.940 093 15613.62 535.92 57024.46 88888.00 2002-04-03 20:33:56.940 093 15613.88 536.41 57024.34 88888.00 2002-04-03 20:33:57.940 093 15613.62 537.15 57024.34 88888.00 2002-04-03 20:33:58.940 093 15614.27 536.04 57024.59 88888.00 2002-04-03 20:33:59.940 093 15613.75 536.29 57024.46 88888.00 2002-04-03 20:34:00.940 093 15613.75 535.92 57024.10 88888.00 2002-04-03 20:34:01.940 093 15614.14 536.66 57024.34 88888.00 2002-04-03 20:34:02.940 093 15614.27 536.53 57024.71 88888.00 2002-04-03 20:34:03.940 093 15614.27 535.67 57025.08 88888.00 2002-04-03 20:34:04.940 093 15614.01 535.92 57024.71 88888.00 2002-04-03 20:34:05.940 093 15615.18 536.16 57025.20 88888.00 2002-04-03 20:34:06.940 093 15614.92 536.53 57024.71 88888.00 2002-04-03 20:34:07.940 093 15615.70 536.16 57025.45 88888.00 2002-04-03 20:34:08.940 093 15615.44 535.79 57025.32 88888.00 2002-04-03 20:34:09.940 093 15616.35 535.54 57024.96 88888.00 2002-04-03 20:34:10.940 093 15615.96 535.05 57024.96 88888.00 2002-04-03 20:34:11.940 093 15615.70 535.67 57024.96 88888.00 2002-04-03 20:34:12.940 093 15616.61 536.41 57025.20 88888.00 2002-04-03 20:34:13.940 093 15616.22 535.17 57024.71 88888.00 2002-04-03 20:34:14.940 093 15616.87 535.79 57024.96 88888.00 2002-04-03 20:34:15.940 093 15616.48 535.30 57025.57 88888.00 2002-04-03 20:34:16.940 093 15616.48 535.30 57025.08 88888.00 2002-04-03 20:34:17.940 093 15616.22 535.17 57025.32 88888.00 2002-04-03 20:34:18.940 093 15616.35 535.17 57025.32 88888.00 2002-04-03 20:34:19.940 093 15615.96 535.05 57025.08 88888.00 2002-04-03 20:34:20.940 093 15615.70 535.05 57024.71 88888.00 2002-04-03 20:34:21.940 093 15616.35 535.54 57024.71 88888.00 2002-04-03 20:34:22.940 093 15615.18 534.68 57025.32 88888.00 2002-04-03 20:34:23.940 093 15615.31 535.42 57024.96 88888.00 2002-04-03 20:34:24.940 093 15615.83 535.05 57024.71 88888.00 2002-04-03 20:34:25.940 093 15616.35 535.17 57025.08 88888.00 2002-04-03 20:34:26.940 093 15615.96 534.92 57024.96 88888.00 2002-04-03 20:34:27.940 093 15616.09 535.05 57025.45 88888.00 2002-04-03 20:34:28.940 093 15615.18 535.42 57025.57 88888.00 2002-04-03 20:34:29.940 093 15615.83 535.42 57024.59 88888.00 2002-04-03 20:34:30.940 093 15615.44 535.67 57024.59 88888.00 2002-04-03 20:34:31.940 093 15614.66 535.30 57024.34 88888.00 2002-04-03 20:34:32.940 093 15614.79 535.92 57024.96 88888.00 2002-04-03 20:34:33.940 093 15614.66 536.66 57025.20 88888.00 2002-04-03 20:34:34.940 093 15614.53 535.79 57024.96 88888.00 2002-04-03 20:34:35.940 093 15614.27 536.16 57024.83 88888.00 2002-04-03 20:34:36.940 093 15613.62 536.78 57024.71 88888.00 2002-04-03 20:34:37.940 093 15613.49 536.53 57024.59 88888.00 2002-04-03 20:34:38.940 093 15613.49 536.66 57024.59 88888.00 2002-04-03 20:34:39.940 093 15613.36 537.03 57023.73 88888.00 2002-04-03 20:34:40.940 093 15612.71 535.79 57024.71 88888.00 2002-04-03 20:34:41.940 093 15612.32 536.78 57024.22 88888.00 2002-04-03 20:34:42.940 093 15612.32 535.54 57024.46 88888.00 2002-04-03 20:34:44.940 093 15611.80 536.04 57023.73 88888.00 2002-04-03 20:34:45.940 093 15611.80 536.29 57024.22 88888.00 2002-04-03 20:34:46.940 093 15611.80 535.67 57024.96 88888.00 2002-04-03 20:34:47.940 093 15612.06 536.04 57024.46 88888.00 2002-04-03 20:34:48.940 093 15611.42 535.79 57023.73 88888.00 2002-04-03 20:34:49.940 093 15611.42 535.42 57024.10 88888.00 2002-04-03 20:34:50.940 093 15611.16 535.30 57024.46 88888.00 2002-04-03 20:34:51.940 093 15611.42 536.16 57023.73 88888.00 2002-04-03 20:34:52.940 093 15611.80 535.05 57024.46 88888.00 2002-04-03 20:34:53.940 093 15610.63 535.79 57023.24 88888.00 2002-04-03 20:34:54.940 093 15610.76 535.30 57023.61 88888.00 2002-04-03 20:34:55.940 093 15611.16 535.42 57023.86 88888.00 2002-04-03 20:34:56.940 093 15610.76 535.42 57023.61 88888.00 2002-04-03 20:34:57.940 093 15610.63 535.54 57023.61 88888.00 2002-04-03 20:34:58.940 093 15611.03 535.54 57024.10 88888.00 2002-04-03 20:34:59.940 093 15610.50 535.54 57024.22 88888.00 2002-04-03 20:35:00.940 093 15609.99 535.92 57023.98 88888.00 2002-04-03 20:35:01.940 093 15609.60 535.17 57023.86 88888.00 2002-04-03 20:35:02.940 093 15610.38 534.68 57023.73 88888.00 2002-04-03 20:35:03.940 093 15609.73 535.42 57023.37 88888.00 2002-04-03 20:35:04.940 093 15608.69 535.30 57023.61 88888.00 2002-04-03 20:35:05.940 093 15609.21 535.42 57023.37 88888.00 2002-04-03 20:35:06.940 093 15608.56 535.54 57023.12 88888.00 2002-04-03 20:35:07.940 093 15608.82 534.80 57023.24 88888.00 2002-04-03 20:35:08.940 093 15608.17 535.42 57023.49 88888.00 2002-04-03 20:35:09.940 093 15608.82 534.68 57023.61 88888.00 2002-04-03 20:35:10.940 093 15607.65 535.42 57023.00 88888.00 2002-04-03 20:35:11.940 093 15608.17 536.04 57023.00 88888.00 2002-04-03 20:35:12.940 093 15608.04 535.05 57023.37 88888.00 2002-04-03 20:35:13.940 093 15607.39 535.17 57022.63 88888.00 2002-04-03 20:35:14.940 093 15608.17 535.30 57023.73 88888.00 2002-04-03 20:35:15.940 093 15608.17 535.54 57023.12 88888.00 2002-04-03 20:35:16.940 093 15607.91 534.92 57023.12 88888.00 2002-04-03 20:35:17.940 093 15608.17 535.42 57022.88 88888.00 2002-04-03 20:35:18.940 093 15608.69 535.05 57023.12 88888.00 2002-04-03 20:35:19.940 093 15608.69 535.05 57022.63 88888.00 2002-04-03 20:35:20.940 093 15609.21 535.05 57023.37 88888.00 2002-04-03 20:35:21.940 093 15608.30 535.17 57022.63 88888.00 2002-04-03 20:35:22.940 093 15608.82 535.05 57023.12 88888.00 2002-04-03 20:35:23.940 093 15609.34 534.43 57022.88 88888.00 2002-04-03 20:35:24.940 093 15610.38 534.06 57022.88 88888.00 2002-04-03 20:35:25.940 093 15609.47 534.31 57023.37 88888.00 2002-04-03 20:35:26.940 093 15609.08 533.93 57023.00 88888.00 2002-04-03 20:35:27.940 093 15610.25 533.81 57023.49 88888.00 2002-04-03 20:35:28.940 093 15610.89 533.56 57023.37 88888.00 2002-04-03 20:35:29.940 093 15610.12 533.81 57023.73 88888.00 2002-04-03 20:35:30.940 093 15610.50 532.82 57022.88 88888.00 2002-04-03 20:35:31.940 093 15611.54 533.56 57023.37 88888.00 2002-04-03 20:35:32.940 093 15611.67 533.31 57023.12 88888.00 2002-04-03 20:35:33.940 093 15612.45 533.56 57023.98 88888.00 2002-04-03 20:35:34.940 093 15611.93 533.19 57023.24 88888.00 2002-04-03 20:35:35.940 093 15612.19 533.07 57023.73 88888.00 2002-04-03 20:35:36.940 093 15612.84 533.19 57023.73 88888.00 2002-04-03 20:35:37.940 093 15613.36 533.44 57024.22 88888.00 2002-04-03 20:35:38.940 093 15613.88 533.81 57023.86 88888.00 2002-04-03 20:35:39.940 093 15613.62 533.56 57023.73 88888.00 2002-04-03 20:35:40.940 093 15613.62 533.81 57023.98 88888.00 2002-04-03 20:35:41.940 093 15613.75 534.06 57024.10 88888.00 2002-04-03 20:35:42.940 093 15613.23 533.93 57023.61 88888.00 2002-04-03 20:35:43.940 093 15613.62 534.31 57023.12 88888.00 2002-04-03 20:35:44.940 093 15613.49 534.18 57023.61 88888.00 2002-04-03 20:35:45.940 093 15613.49 534.43 57024.10 88888.00 2002-04-03 20:35:46.940 093 15612.45 534.43 57023.61 88888.00 2002-04-03 20:35:47.940 093 15613.23 534.43 57023.86 88888.00 2002-04-03 20:35:48.940 093 15612.58 534.68 57023.86 88888.00 2002-04-03 20:35:49.940 093 15612.32 534.55 57023.73 88888.00 2002-04-03 20:35:50.940 093 15612.97 534.43 57024.46 88888.00 2002-04-03 20:35:51.940 093 15612.06 534.80 57023.73 88888.00 2002-04-03 20:35:52.940 093 15611.29 534.80 57023.86 88888.00 2002-04-03 20:35:53.940 093 15611.54 534.92 57023.98 88888.00 2002-04-03 20:35:54.940 093 15611.29 535.17 57024.10 88888.00 2002-04-03 20:35:55.940 093 15611.29 535.05 57023.73 88888.00 2002-04-03 20:35:56.940 093 15610.38 534.68 57023.61 88888.00 2002-04-03 20:35:57.940 093 15610.63 535.42 57022.88 88888.00 2002-04-03 20:35:58.940 093 15610.38 535.17 57023.49 88888.00 2002-04-03 20:35:59.940 093 15610.63 535.30 57023.61 88888.00 2002-04-03 20:36:00.940 093 15610.63 535.17 57023.24 88888.00 2002-04-03 20:36:01.940 093 15610.63 535.05 57023.86 88888.00 2002-04-03 20:36:02.940 093 15610.38 534.92 57023.49 88888.00 2002-04-03 20:36:03.940 093 15610.76 535.79 57022.88 88888.00 2002-04-03 20:36:04.940 093 15610.25 535.17 57023.73 88888.00 2002-04-03 20:36:05.940 093 15610.25 535.42 57023.00 88888.00 2002-04-03 20:36:06.940 093 15610.50 534.55 57023.24 88888.00 2002-04-03 20:36:07.940 093 15610.12 535.30 57022.51 88888.00 2002-04-03 20:36:08.940 093 15610.63 535.42 57023.12 88888.00 2002-04-03 20:36:09.940 093 15610.63 535.05 57022.75 88888.00 2002-04-03 20:36:10.940 093 15610.63 535.17 57023.24 88888.00 2002-04-03 20:36:11.940 093 15609.86 535.05 57023.24 88888.00 2002-04-03 20:36:12.940 093 15610.63 535.05 57022.63 88888.00 2002-04-03 20:36:13.940 093 15610.63 535.67 57022.27 88888.00 2002-04-03 20:36:14.940 093 15610.76 535.54 57023.37 88888.00 2002-04-03 20:36:15.940 093 15610.50 534.55 57023.00 88888.00 2002-04-03 20:36:16.940 093 15610.25 534.80 57022.75 88888.00 2002-04-03 20:36:17.940 093 15610.89 535.17 57022.88 88888.00 2002-04-03 20:36:18.940 093 15610.63 534.92 57022.51 88888.00 2002-04-03 20:36:19.940 093 15610.25 535.54 57022.75 88888.00 2002-04-03 20:36:20.940 093 15609.86 535.30 57022.39 88888.00 2002-04-03 20:36:21.940 093 15609.99 535.42 57022.63 88888.00 2002-04-03 20:36:22.940 093 15609.47 535.42 57023.00 88888.00 2002-04-03 20:36:23.940 093 15609.73 535.05 57022.51 88888.00 2002-04-03 20:36:24.940 093 15609.73 535.30 57022.51 88888.00 2002-04-03 20:36:25.940 093 15609.21 535.17 57022.88 88888.00 2002-04-03 20:36:26.940 093 15609.34 534.68 57023.00 88888.00 2002-04-03 20:36:27.940 093 15609.73 534.92 57022.51 88888.00 2002-04-03 20:36:28.940 093 15609.47 535.30 57022.63 88888.00 2002-04-03 20:36:29.940 093 15608.82 534.31 57022.39 88888.00 2002-04-03 20:36:30.940 093 15609.34 534.43 57022.27 88888.00 2002-04-03 20:36:31.940 093 15609.34 533.93 57022.75 88888.00 2002-04-03 20:36:32.940 093 15610.25 534.55 57021.90 88888.00 2002-04-03 20:36:33.940 093 15609.60 533.81 57022.39 88888.00 2002-04-03 20:36:34.940 093 15609.60 534.18 57022.75 88888.00 2002-04-03 20:36:35.940 093 15610.25 534.18 57022.75 88888.00 2002-04-03 20:36:36.940 093 15611.03 533.69 57022.02 88888.00 2002-04-03 20:36:37.940 093 15611.16 533.19 57022.39 88888.00 2002-04-03 20:36:38.940 093 15610.25 534.06 57022.51 88888.00 2002-04-03 20:36:39.940 093 15611.80 533.07 57023.00 88888.00 2002-04-03 20:36:40.940 093 15611.80 533.19 57022.63 88888.00 2002-04-03 20:36:41.940 093 15612.19 533.44 57022.39 88888.00 2002-04-03 20:36:42.940 093 15612.32 532.94 57022.88 88888.00 2002-04-03 20:36:43.940 093 15612.84 532.94 57022.02 88888.00 2002-04-03 20:36:44.940 093 15612.84 533.56 57022.75 88888.00 2002-04-03 20:36:45.940 093 15612.97 533.44 57023.24 88888.00 2002-04-03 20:36:46.940 093 15613.62 532.94 57022.88 88888.00 2002-04-03 20:36:47.940 093 15613.62 533.81 57023.37 88888.00 2002-04-03 20:36:48.940 093 15614.40 534.06 57022.63 88888.00 2002-04-03 20:36:49.940 093 15613.62 533.56 57022.39 88888.00 2002-04-03 20:36:50.940 093 15614.01 533.56 57022.63 88888.00 2002-04-03 20:36:51.940 093 15614.92 534.80 57022.88 88888.00 2002-04-03 20:36:52.940 093 15615.05 533.69 57022.63 88888.00 2002-04-03 20:36:53.940 093 15615.18 533.69 57022.51 88888.00 2002-04-03 20:36:54.940 093 15615.44 533.93 57023.49 88888.00 2002-04-03 20:36:55.940 093 15615.44 533.93 57023.24 88888.00 2002-04-03 20:36:56.940 093 15615.05 533.44 57023.49 88888.00 2002-04-03 20:36:57.940 093 15615.57 533.69 57023.24 88888.00 2002-04-03 20:36:58.940 093 15615.70 532.94 57023.24 88888.00 2002-04-03 20:36:59.940 093 15615.83 533.81 57023.37 88888.00 2002-04-03 20:37:00.940 093 15616.09 533.81 57024.10 88888.00 2002-04-03 20:37:01.940 093 15616.22 533.56 57023.73 88888.00 2002-04-03 20:37:02.940 093 15617.13 533.93 57024.22 88888.00 2002-04-03 20:37:03.940 093 15616.09 533.93 57023.73 88888.00 2002-04-03 20:37:04.940 093 15616.87 533.31 57023.49 88888.00 2002-04-03 20:37:05.940 093 15616.22 533.31 57023.98 88888.00 2002-04-03 20:37:06.940 093 15615.83 533.19 57023.73 88888.00 2002-04-03 20:37:07.940 093 15616.09 533.56 57024.34 88888.00 2002-04-03 20:37:08.940 093 15616.22 533.31 57024.46 88888.00 2002-04-03 20:37:09.940 093 15616.35 532.70 57024.34 88888.00 2002-04-03 20:37:10.940 093 15617.00 532.70 57024.34 88888.00 2002-04-03 20:37:11.940 093 15615.96 533.19 57024.71 88888.00 2002-04-03 20:37:12.940 093 15616.35 532.70 57023.73 88888.00 2002-04-03 20:37:13.940 093 15616.87 532.45 57025.08 88888.00 2002-04-03 20:37:14.940 093 15616.74 531.95 57024.10 88888.00 2002-04-03 20:37:15.940 093 15616.74 532.32 57024.34 88888.00 2002-04-03 20:37:16.940 093 15617.26 532.45 57023.86 88888.00 2002-04-03 20:37:17.940 093 15617.26 532.45 57024.83 88888.00 2002-04-03 20:37:18.940 093 15617.26 532.57 57025.08 88888.00 2002-04-03 20:37:19.940 093 15617.26 532.20 57024.34 88888.00 2002-04-03 20:37:20.940 093 15617.78 532.82 57024.83 88888.00 2002-04-03 20:37:21.940 093 15616.61 532.20 57024.22 88888.00 2002-04-03 20:37:22.940 093 15617.65 533.31 57024.96 88888.00 2002-04-03 20:37:23.940 093 15617.26 532.45 57024.46 88888.00 2002-04-03 20:37:24.940 093 15617.65 532.94 57024.83 88888.00 2002-04-03 20:37:25.940 093 15617.78 532.08 57024.46 88888.00 2002-04-03 20:37:26.940 093 15617.91 532.94 57024.46 88888.00 2002-04-03 20:37:27.940 093 15618.04 533.44 57024.71 88888.00 2002-04-03 20:37:28.940 093 15617.13 533.07 57024.22 88888.00 2002-04-03 20:37:29.940 093 15617.52 533.56 57024.46 88888.00 2002-04-03 20:37:30.940 093 15617.52 532.32 57024.59 88888.00 2002-04-03 20:37:31.940 093 15617.26 532.57 57024.71 88888.00 2002-04-03 20:37:32.940 093 15616.61 532.94 57024.83 88888.00 2002-04-03 20:37:33.940 093 15616.87 533.19 57025.20 88888.00 2002-04-03 20:37:34.940 093 15616.74 533.31 57024.96 88888.00 2002-04-03 20:37:35.940 093 15617.00 533.31 57024.34 88888.00 2002-04-03 20:37:36.940 093 15615.96 532.94 57024.83 88888.00 2002-04-03 20:37:37.940 093 15616.87 533.19 57024.83 88888.00 2002-04-03 20:37:38.940 093 15616.87 534.31 57024.96 88888.00 2002-04-03 20:37:39.940 093 15616.87 532.94 57024.71 88888.00 2002-04-03 20:37:40.940 093 15616.35 533.56 57025.69 88888.00 2002-04-03 20:37:41.940 093 15616.74 532.82 57024.46 88888.00 2002-04-03 20:37:42.940 093 15616.61 533.19 57025.08 88888.00 2002-04-03 20:37:43.940 093 15616.35 533.07 57024.59 88888.00 2002-04-03 20:37:44.940 093 15615.57 532.94 57025.32 88888.00 2002-04-03 20:37:45.940 093 15615.18 532.32 57024.83 88888.00 2002-04-03 20:37:46.940 093 15616.09 532.94 57024.83 88888.00 2002-04-03 20:37:47.940 093 15615.44 532.45 57024.34 88888.00 2002-04-03 20:37:48.940 093 15615.57 532.32 57025.57 88888.00 2002-04-03 20:37:49.940 093 15616.22 532.45 57025.32 88888.00 2002-04-03 20:37:50.940 093 15616.22 532.70 57025.20 88888.00 2002-04-03 20:37:51.940 093 15615.83 532.32 57024.46 88888.00 2002-04-03 20:37:52.940 093 15616.35 532.82 57025.08 88888.00 2002-04-03 20:37:53.940 093 15615.83 532.32 57025.20 88888.00 2002-04-03 20:37:54.940 093 15615.31 531.70 57024.59 88888.00 2002-04-03 20:37:55.940 093 15616.48 532.32 57024.96 88888.00 2002-04-03 20:37:56.940 093 15615.70 531.83 57025.20 88888.00 2002-04-03 20:37:57.940 093 15615.70 532.70 57025.32 88888.00 2002-04-03 20:37:58.940 093 15616.74 532.20 57024.83 88888.00 2002-04-03 20:37:59.940 093 15615.96 532.08 57024.46 88888.00 2002-04-03 20:38:00.940 093 15616.48 532.70 57024.83 88888.00 2002-04-03 20:38:01.940 093 15617.13 533.07 57024.71 88888.00 2002-04-03 20:38:02.940 093 15616.87 533.19 57024.96 88888.00 2002-04-03 20:38:03.940 093 15616.87 533.07 57024.59 88888.00 2002-04-03 20:38:04.940 093 15617.26 532.82 57024.71 88888.00 2002-04-03 20:38:05.940 093 15617.52 532.70 57024.34 88888.00 2002-04-03 20:38:06.940 093 15617.39 533.07 57024.46 88888.00 2002-04-03 20:38:07.940 093 15618.43 533.31 57024.71 88888.00 2002-04-03 20:38:08.940 093 15618.04 533.81 57024.96 88888.00 2002-04-03 20:38:09.940 093 15618.95 534.06 57025.20 88888.00 2002-04-03 20:38:10.940 093 15618.43 533.81 57025.69 88888.00 2002-04-03 20:38:11.940 093 15618.17 533.19 57024.96 88888.00 2002-04-03 20:38:12.940 093 15618.69 533.31 57025.69 88888.00 2002-04-03 20:38:13.940 093 15618.82 532.45 57025.32 88888.00 2002-04-03 20:38:14.940 093 15618.04 532.82 57025.08 88888.00 2002-04-03 20:38:15.940 093 15619.08 532.82 57025.32 88888.00 2002-04-03 20:38:16.940 093 15618.56 532.82 57025.45 88888.00 2002-04-03 20:38:17.940 093 15618.43 532.70 57025.32 88888.00 2002-04-03 20:38:18.940 093 15618.17 532.94 57025.69 88888.00 2002-04-03 20:38:19.940 093 15618.43 532.20 57024.83 88888.00 2002-04-03 20:38:20.940 093 15618.04 531.83 57025.08 88888.00 2002-04-03 20:38:21.940 093 15617.52 532.57 57024.71 88888.00 2002-04-03 20:38:22.940 093 15618.30 532.32 57024.96 88888.00 2002-04-03 20:38:23.940 093 15616.61 532.32 57024.96 88888.00 2002-04-03 20:38:24.940 093 15617.78 532.45 57024.83 88888.00 2002-04-03 20:38:25.940 093 15617.65 532.08 57025.08 88888.00 2002-04-03 20:38:26.940 093 15617.00 532.20 57025.08 88888.00 2002-04-03 20:38:27.940 093 15617.26 531.95 57025.69 88888.00 2002-04-03 20:38:28.940 093 15617.26 532.20 57025.57 88888.00 2002-04-03 20:38:29.940 093 15616.87 532.08 57025.32 88888.00 2002-04-03 20:38:30.940 093 15617.91 531.95 57025.08 88888.00 2002-04-03 20:38:31.940 093 15617.91 531.83 57024.71 88888.00 2002-04-03 20:38:32.940 093 15618.17 531.46 57024.96 88888.00 2002-04-03 20:38:33.940 093 15618.04 531.70 57025.69 88888.00 2002-04-03 20:38:34.940 093 15618.17 531.58 57025.32 88888.00 2002-04-03 20:38:35.940 093 15618.43 531.83 57025.57 88888.00 2002-04-03 20:38:36.940 093 15619.08 531.09 57024.71 88888.00 2002-04-03 20:38:37.940 093 15619.21 531.58 57024.96 88888.00 2002-04-03 20:38:38.940 093 15618.95 530.96 57025.32 88888.00 2002-04-03 20:38:39.940 093 15619.34 531.58 57024.96 88888.00 2002-04-03 20:38:40.940 093 15618.56 531.83 57024.71 88888.00 2002-04-03 20:38:41.940 093 15619.47 532.20 57025.45 88888.00 2002-04-03 20:38:42.940 093 15619.60 530.96 57025.20 88888.00 2002-04-03 20:38:44.940 093 15619.34 531.83 57025.45 88888.00 2002-04-03 20:38:45.940 093 15620.12 532.20 57024.71 88888.00 2002-04-03 20:38:46.940 093 15619.86 532.32 57025.08 88888.00 2002-04-03 20:38:47.940 093 15619.47 531.33 57024.71 88888.00 2002-04-03 20:38:48.940 093 15619.60 531.95 57025.69 88888.00 2002-04-03 20:38:49.940 093 15618.82 532.20 57024.71 88888.00 2002-04-03 20:38:50.940 093 15618.82 532.08 57024.71 88888.00 2002-04-03 20:38:51.940 093 15618.43 531.46 57025.08 88888.00 2002-04-03 20:38:52.940 093 15617.39 532.20 57025.20 88888.00 2002-04-03 20:38:53.940 093 15617.13 532.20 57024.83 88888.00 2002-04-03 20:38:54.940 093 15617.26 531.58 57025.69 88888.00 2002-04-03 20:38:55.940 093 15616.87 532.82 57025.32 88888.00 2002-04-03 20:38:56.940 093 15616.09 532.20 57025.08 88888.00 2002-04-03 20:38:57.940 093 15616.35 531.95 57024.34 88888.00 2002-04-03 20:38:58.940 093 15615.96 531.95 57024.71 88888.00 2002-04-03 20:38:59.940 093 15615.83 532.20 57024.59 88888.00 2002-04-03 20:39:00.940 093 15615.70 531.33 57024.96 88888.00 2002-04-03 20:39:01.940 093 15615.31 531.21 57025.20 88888.00 2002-04-03 20:39:02.940 093 15615.05 531.83 57025.32 88888.00 2002-04-03 20:39:03.940 093 15615.18 531.46 57024.34 88888.00 2002-04-03 20:39:04.940 093 15616.09 531.46 57024.59 88888.00 2002-04-03 20:39:05.940 093 15615.31 530.96 57024.34 88888.00 2002-04-03 20:39:06.940 093 15615.44 530.47 57024.96 88888.00 2002-04-03 20:39:07.940 093 15615.18 530.84 57024.46 88888.00 2002-04-03 20:39:08.940 093 15615.18 530.34 57024.96 88888.00 2002-04-03 20:39:09.940 093 15615.96 529.97 57024.83 88888.00 2002-04-03 20:39:10.940 093 15615.96 529.97 57024.71 88888.00 2002-04-03 20:39:11.940 093 15615.70 529.97 57024.34 88888.00 2002-04-03 20:39:12.940 093 15616.74 530.34 57024.34 88888.00 2002-04-03 20:39:13.940 093 15617.52 530.84 57024.83 88888.00 2002-04-03 20:39:14.940 093 15617.13 530.59 57024.71 88888.00 2002-04-03 20:39:15.940 093 15617.00 530.47 57024.46 88888.00 2002-04-03 20:39:16.940 093 15617.13 530.09 57024.59 88888.00 2002-04-03 20:39:17.940 093 15616.87 530.34 57024.34 88888.00 2002-04-03 20:39:18.940 093 15618.04 530.96 57024.22 88888.00 2002-04-03 20:39:19.940 093 15617.26 530.09 57024.46 88888.00 2002-04-03 20:39:20.940 093 15617.52 530.71 57024.34 88888.00 2002-04-03 20:39:21.940 093 15617.52 530.96 57024.71 88888.00 2002-04-03 20:39:22.940 093 15617.00 530.84 57024.83 88888.00 2002-04-03 20:39:23.940 093 15617.52 530.59 57024.46 88888.00 2002-04-03 20:39:24.940 093 15617.65 531.46 57024.71 88888.00 2002-04-03 20:39:25.940 093 15617.52 531.21 57024.96 88888.00 2002-04-03 20:39:26.940 093 15617.13 530.96 57023.98 88888.00 2002-04-03 20:39:27.940 093 15616.74 531.83 57024.34 88888.00 2002-04-03 20:39:28.940 093 15617.26 531.21 57024.71 88888.00 2002-04-03 20:39:29.940 093 15616.35 531.21 57024.34 88888.00 2002-04-03 20:39:30.940 093 15616.87 531.33 57024.71 88888.00 2002-04-03 20:39:31.940 093 15616.87 530.84 57024.71 88888.00 2002-04-03 20:39:32.940 093 15616.74 531.21 57024.83 88888.00 2002-04-03 20:39:33.940 093 15616.74 531.95 57024.10 88888.00 2002-04-03 20:39:34.940 093 15616.87 531.70 57024.83 88888.00 2002-04-03 20:39:35.940 093 15616.74 531.58 57024.59 88888.00 2002-04-03 20:39:36.940 093 15616.35 531.70 57025.08 88888.00 2002-04-03 20:39:37.940 093 15617.65 531.95 57023.86 88888.00 2002-04-03 20:39:38.940 093 15617.65 530.84 57024.71 88888.00 2002-04-03 20:39:39.940 093 15617.13 531.58 57023.73 88888.00 2002-04-03 20:39:40.940 093 15617.00 530.96 57024.96 88888.00 2002-04-03 20:39:41.940 093 15617.00 530.84 57024.71 88888.00 2002-04-03 20:39:42.940 093 15617.78 530.34 57024.83 88888.00 2002-04-03 20:39:43.940 093 15617.91 530.84 57024.83 88888.00 2002-04-03 20:39:44.940 093 15618.82 530.47 57025.20 88888.00 2002-04-03 20:39:45.940 093 15618.56 530.71 57024.71 88888.00 2002-04-03 20:39:46.940 093 15619.47 530.84 57024.59 88888.00 2002-04-03 20:39:47.940 093 15619.21 530.22 57024.96 88888.00 2002-04-03 20:39:48.940 093 15619.21 530.22 57024.83 88888.00 2002-04-03 20:39:49.940 093 15619.60 530.34 57024.83 88888.00 2002-04-03 20:39:50.940 093 15618.95 530.47 57024.83 88888.00 2002-04-03 20:39:51.940 093 15619.86 530.47 57025.20 88888.00 2002-04-03 20:39:52.940 093 15620.51 530.34 57025.45 88888.00 2002-04-03 20:39:53.940 093 15620.64 529.85 57025.08 88888.00 2002-04-03 20:39:54.940 093 15621.29 530.09 57024.96 88888.00 2002-04-03 20:39:55.940 093 15621.29 529.97 57025.45 88888.00 2002-04-03 20:39:56.940 093 15621.55 530.59 57025.32 88888.00 2002-04-03 20:39:57.940 093 15620.51 530.34 57025.32 88888.00 2002-04-03 20:39:58.940 093 15620.38 531.21 57024.83 88888.00 2002-04-03 20:39:59.940 093 15620.64 530.09 57025.81 88888.00 2002-04-03 20:40:00.940 093 15620.12 531.58 57025.57 88888.00 2002-04-03 20:40:01.940 093 15620.38 531.70 57025.32 88888.00 2002-04-03 20:40:02.940 093 15619.47 531.09 57025.81 88888.00 2002-04-03 20:40:03.940 093 15618.95 531.83 57025.08 88888.00 2002-04-03 20:40:04.940 093 15619.08 531.70 57025.08 88888.00 2002-04-03 20:40:05.940 093 15618.17 531.83 57025.20 88888.00 2002-04-03 20:40:06.940 093 15618.17 532.08 57024.71 88888.00 2002-04-03 20:40:07.940 093 15617.65 532.70 57024.96 88888.00 2002-04-03 20:40:08.940 093 15617.65 532.45 57024.83 88888.00 2002-04-03 20:40:09.940 093 15617.13 532.82 57024.71 88888.00 2002-04-03 20:40:10.940 093 15617.00 532.70 57025.57 88888.00 2002-04-03 20:40:11.940 093 15616.74 532.20 57025.45 88888.00 2002-04-03 20:40:12.940 093 15616.87 532.70 57024.83 88888.00 2002-04-03 20:40:13.940 093 15616.74 532.20 57024.46 88888.00 2002-04-03 20:40:14.940 093 15617.13 532.20 57024.96 88888.00 2002-04-03 20:40:15.940 093 15617.00 532.08 57024.59 88888.00 2002-04-03 20:40:16.940 093 15617.26 531.70 57024.71 88888.00 2002-04-03 20:40:17.940 093 15616.87 531.46 57024.59 88888.00 2002-04-03 20:40:18.940 093 15617.91 532.08 57024.10 88888.00 2002-04-03 20:40:19.940 093 15618.04 531.46 57025.08 88888.00 2002-04-03 20:40:20.940 093 15617.65 531.58 57024.83 88888.00 2002-04-03 20:40:21.940 093 15618.17 531.21 57024.83 88888.00 2002-04-03 20:40:22.940 093 15617.78 531.46 57024.22 88888.00 2002-04-03 20:40:23.940 093 15617.65 532.08 57024.46 88888.00 2002-04-03 20:40:24.940 093 15618.43 531.83 57024.83 88888.00 2002-04-03 20:40:25.940 093 15618.95 531.21 57024.22 88888.00 2002-04-03 20:40:26.940 093 15619.21 531.83 57024.96 88888.00 2002-04-03 20:40:27.940 093 15618.43 531.83 57025.08 88888.00 2002-04-03 20:40:28.940 093 15618.17 531.33 57024.34 88888.00 2002-04-03 20:40:29.940 093 15618.43 531.33 57024.96 88888.00 2002-04-03 20:40:30.940 093 15618.30 531.70 57024.71 88888.00 2002-04-03 20:40:31.940 093 15618.04 530.96 57025.08 88888.00 2002-04-03 20:40:32.940 093 15617.39 530.84 57024.71 88888.00 2002-04-03 20:40:33.940 093 15617.13 530.71 57024.71 88888.00 2002-04-03 20:40:34.940 093 15617.78 530.96 57024.46 88888.00 2002-04-03 20:40:35.940 093 15617.39 530.22 57024.83 88888.00 2002-04-03 20:40:36.940 093 15616.48 530.09 57024.83 88888.00 2002-04-03 20:40:37.940 093 15616.87 531.09 57024.59 88888.00 2002-04-03 20:40:38.940 093 15616.74 530.34 57024.59 88888.00 2002-04-03 20:40:39.940 093 15616.74 530.34 57025.32 88888.00 2002-04-03 20:40:40.940 093 15615.83 530.34 57025.08 88888.00 2002-04-03 20:40:41.940 093 15615.44 530.34 57024.83 88888.00 2002-04-03 20:40:42.940 093 15616.09 529.60 57024.83 88888.00 2002-04-03 20:40:44.940 093 15615.44 529.60 57024.34 88888.00 2002-04-03 20:40:45.940 093 15615.70 528.98 57024.83 88888.00 2002-04-03 20:40:46.940 093 15616.35 529.23 57025.08 88888.00 2002-04-03 20:40:47.940 093 15615.57 529.60 57025.08 88888.00 2002-04-03 20:40:48.940 093 15615.96 528.73 57024.46 88888.00 2002-04-03 20:40:49.940 093 15614.66 529.10 57024.71 88888.00 2002-04-03 20:40:50.940 093 15615.31 529.23 57024.10 88888.00 2002-04-03 20:40:51.940 093 15615.57 529.10 57024.83 88888.00 2002-04-03 20:40:52.940 093 15615.18 528.98 57024.34 88888.00 2002-04-03 20:40:53.940 093 15614.14 527.99 57023.86 88888.00 2002-04-03 20:40:54.940 093 15614.14 529.60 57024.10 88888.00 2002-04-03 20:40:55.940 093 15614.27 529.35 57024.34 88888.00 2002-04-03 20:40:56.940 093 15615.05 529.60 57024.34 88888.00 2002-04-03 20:40:57.940 093 15614.92 529.48 57023.98 88888.00 2002-04-03 20:40:58.940 093 15615.83 529.60 57023.86 88888.00 2002-04-03 20:40:59.940 093 15616.09 530.09 57024.22 88888.00 2002-04-03 20:41:00.940 093 15616.35 529.48 57023.86 88888.00 2002-04-03 20:41:01.940 093 15615.44 530.22 57024.22 88888.00 2002-04-03 20:41:02.940 093 15615.83 529.85 57024.10 88888.00 2002-04-03 20:41:03.940 093 15615.96 530.84 57023.61 88888.00 2002-04-03 20:41:04.940 093 15616.74 530.59 57024.10 88888.00 2002-04-03 20:41:05.940 093 15617.13 530.34 57024.10 88888.00 2002-04-03 20:41:06.940 093 15617.39 530.59 57024.34 88888.00 2002-04-03 20:41:07.940 093 15617.26 530.59 57024.46 88888.00 2002-04-03 20:41:08.940 093 15617.00 530.84 57023.61 88888.00 2002-04-03 20:41:09.940 093 15616.87 531.46 57023.73 88888.00 2002-04-03 20:41:10.940 093 15617.78 530.71 57023.73 88888.00 2002-04-03 20:41:11.940 093 15617.65 531.09 57024.71 88888.00 2002-04-03 20:41:12.940 093 15618.43 530.84 57024.10 88888.00 2002-04-03 20:41:13.940 093 15618.43 531.09 57024.96 88888.00 2002-04-03 20:41:14.940 093 15618.69 531.21 57024.59 88888.00 2002-04-03 20:41:15.940 093 15618.69 531.33 57024.22 88888.00 2002-04-03 20:41:16.940 093 15618.43 530.71 57024.71 88888.00 2002-04-03 20:41:17.940 093 15618.82 531.70 57024.22 88888.00 2002-04-03 20:41:18.940 093 15618.04 531.33 57024.71 88888.00 2002-04-03 20:41:19.940 093 15619.47 531.21 57024.22 88888.00 2002-04-03 20:41:20.940 093 15618.43 532.20 57024.96 88888.00 2002-04-03 20:41:21.940 093 15618.43 531.70 57024.22 88888.00 2002-04-03 20:41:22.940 093 15618.69 532.08 57024.22 88888.00 2002-04-03 20:41:23.940 093 15618.95 531.21 57024.83 88888.00 2002-04-03 20:41:24.940 093 15618.82 531.95 57024.46 88888.00 2002-04-03 20:41:25.940 093 15618.17 531.95 57024.22 88888.00 2002-04-03 20:41:26.940 093 15618.43 530.96 57024.71 88888.00 2002-04-03 20:41:27.940 093 15617.91 531.70 57024.96 88888.00 2002-04-03 20:41:28.940 093 15618.04 531.21 57024.22 88888.00 2002-04-03 20:41:29.940 093 15618.30 531.46 57025.08 88888.00 2002-04-03 20:41:30.940 093 15618.43 532.32 57024.71 88888.00 2002-04-03 20:41:31.940 093 15618.30 531.83 57024.59 88888.00 2002-04-03 20:41:32.940 093 15618.95 531.46 57024.83 88888.00 2002-04-03 20:41:33.940 093 15619.21 531.95 57024.96 88888.00 2002-04-03 20:41:34.940 093 15619.73 531.33 57024.46 88888.00 2002-04-03 20:41:35.940 093 15619.08 531.70 57024.59 88888.00 2002-04-03 20:41:36.940 093 15619.21 532.08 57025.08 88888.00 2002-04-03 20:41:37.940 093 15619.86 532.08 57024.46 88888.00 2002-04-03 20:41:38.940 093 15619.86 531.95 57024.83 88888.00 2002-04-03 20:41:39.940 093 15620.12 532.20 57025.57 88888.00 2002-04-03 20:41:40.940 093 15619.47 532.08 57024.83 88888.00 2002-04-03 20:41:41.940 093 15619.73 531.46 57024.22 88888.00 2002-04-03 20:41:42.940 093 15620.12 531.83 57024.71 88888.00 2002-04-03 20:41:43.940 093 15618.82 532.20 57024.59 88888.00 2002-04-03 20:41:44.940 093 15619.47 532.20 57024.59 88888.00 2002-04-03 20:41:45.940 093 15619.60 532.08 57025.08 88888.00 2002-04-03 20:41:46.940 093 15618.69 532.45 57024.59 88888.00 2002-04-03 20:41:47.940 093 15618.82 532.20 57024.71 88888.00 2002-04-03 20:41:48.940 093 15618.30 532.32 57024.71 88888.00 2002-04-03 20:41:49.940 093 15618.30 532.45 57024.10 88888.00 2002-04-03 20:41:50.940 093 15618.17 532.57 57024.71 88888.00 2002-04-03 20:41:51.940 093 15618.04 532.82 57024.22 88888.00 2002-04-03 20:41:52.940 093 15617.39 532.82 57024.83 88888.00 2002-04-03 20:41:53.940 093 15617.78 533.19 57024.10 88888.00 2002-04-03 20:41:54.940 093 15617.52 532.70 57024.71 88888.00 2002-04-03 20:41:55.940 093 15616.61 533.19 57024.59 88888.00 2002-04-03 20:41:56.940 093 15617.26 532.82 57025.32 88888.00 2002-04-03 20:41:57.940 093 15616.87 533.56 57025.20 88888.00 2002-04-03 20:41:58.940 093 15617.13 533.81 57024.59 88888.00 2002-04-03 20:41:59.940 093 15617.78 533.69 57024.46 88888.00 2002-04-03 20:42:00.940 093 15617.91 534.06 57024.96 88888.00 2002-04-03 20:42:01.940 093 15617.65 533.56 57024.96 88888.00 2002-04-03 20:42:02.940 093 15617.78 532.70 57024.46 88888.00 2002-04-03 20:42:03.940 093 15617.39 533.31 57024.34 88888.00 2002-04-03 20:42:04.940 093 15618.17 532.82 57024.34 88888.00 2002-04-03 20:42:05.940 093 15618.30 532.45 57024.71 88888.00 2002-04-03 20:42:06.940 093 15619.34 532.70 57024.10 88888.00 2002-04-03 20:42:07.940 093 15618.95 532.08 57024.46 88888.00 2002-04-03 20:42:08.940 093 15618.69 531.58 57024.59 88888.00 2002-04-03 20:42:09.940 093 15619.47 532.94 57025.08 88888.00 2002-04-03 20:42:10.940 093 15619.60 531.95 57024.83 88888.00 2002-04-03 20:42:11.940 093 15619.08 531.83 57024.71 88888.00 2002-04-03 20:42:12.940 093 15618.56 532.32 57025.20 88888.00 2002-04-03 20:42:13.940 093 15618.82 532.45 57024.71 88888.00 2002-04-03 20:42:14.940 093 15618.69 532.32 57024.59 88888.00 2002-04-03 20:42:15.940 093 15618.56 532.70 57024.83 88888.00 2002-04-03 20:42:16.940 093 15618.56 532.70 57025.08 88888.00 2002-04-03 20:42:17.940 093 15618.69 532.45 57024.96 88888.00 2002-04-03 20:42:18.940 093 15617.78 532.70 57024.59 88888.00 2002-04-03 20:42:19.940 093 15617.78 532.57 57024.96 88888.00 2002-04-03 20:42:20.940 093 15618.43 532.57 57024.59 88888.00 2002-04-03 20:42:21.940 093 15618.17 532.82 57024.34 88888.00 2002-04-03 20:42:22.940 093 15617.52 531.83 57024.96 88888.00 2002-04-03 20:42:23.940 093 15618.30 532.45 57024.96 88888.00 2002-04-03 20:42:24.940 093 15617.91 532.70 57024.83 88888.00 2002-04-03 20:42:25.940 093 15618.56 532.70 57024.71 88888.00 2002-04-03 20:42:26.940 093 15617.78 532.57 57024.59 88888.00 2002-04-03 20:42:27.940 093 15618.69 532.94 57024.83 88888.00 2002-04-03 20:42:28.940 093 15618.69 533.07 57024.34 88888.00 2002-04-03 20:42:29.940 093 15617.78 533.19 57024.34 88888.00 2002-04-03 20:42:30.940 093 15618.17 533.07 57024.59 88888.00 2002-04-03 20:42:31.940 093 15618.04 533.31 57024.96 88888.00 2002-04-03 20:42:32.940 093 15618.30 534.06 57025.45 88888.00 2002-04-03 20:42:33.940 093 15618.43 534.18 57024.59 88888.00 2002-04-03 20:42:34.940 093 15618.43 533.56 57024.59 88888.00 2002-04-03 20:42:35.940 093 15618.43 533.69 57024.71 88888.00 2002-04-03 20:42:36.940 093 15618.17 534.06 57024.96 88888.00 2002-04-03 20:42:37.940 093 15619.08 534.18 57024.46 88888.00 2002-04-03 20:42:38.940 093 15619.34 533.93 57024.96 88888.00 2002-04-03 20:42:39.940 093 15620.51 533.44 57025.20 88888.00 2002-04-03 20:42:40.940 093 15620.25 533.69 57025.08 88888.00 2002-04-03 20:42:41.940 093 15621.29 533.81 57024.83 88888.00 2002-04-03 20:42:42.940 093 15621.16 533.69 57025.32 88888.00 2002-04-03 20:42:43.940 093 15621.81 533.56 57025.08 88888.00 2002-04-03 20:42:44.940 093 15621.68 534.06 57024.71 88888.00 2002-04-03 20:42:45.940 093 15621.94 533.69 57024.96 88888.00 2002-04-03 20:42:46.940 093 15622.72 534.18 57024.83 88888.00 2002-04-03 20:42:47.940 093 15623.24 534.43 57025.81 88888.00 2002-04-03 20:42:48.940 093 15623.37 534.06 57025.08 88888.00 2002-04-03 20:42:49.940 093 15622.98 534.80 57025.20 88888.00 2002-04-03 20:42:50.940 093 15623.11 535.05 57025.57 88888.00 2002-04-03 20:42:51.940 093 15623.63 535.17 57025.57 88888.00 2002-04-03 20:42:52.940 093 15623.50 535.17 57025.69 88888.00 2002-04-03 20:42:53.940 093 15623.76 535.54 57025.93 88888.00 2002-04-03 20:42:54.940 093 15623.24 536.41 57024.96 88888.00 2002-04-03 20:42:55.940 093 15623.37 536.78 57025.20 88888.00 2002-04-03 20:42:56.940 093 15622.72 536.41 57025.93 88888.00 2002-04-03 20:42:57.940 093 15622.59 536.41 57026.42 88888.00 2002-04-03 20:42:58.940 093 15621.42 536.53 57025.57 88888.00 2002-04-03 20:42:59.940 093 15620.64 536.91 57026.18 88888.00 2002-04-03 20:43:00.940 093 15621.42 536.91 57026.05 88888.00 2002-04-03 20:43:01.940 093 15620.25 537.40 57025.81 88888.00 2002-04-03 20:43:02.940 093 15620.38 537.77 57025.69 88888.00 2002-04-03 20:43:03.940 093 15619.60 536.66 57026.18 88888.00 2002-04-03 20:43:04.940 093 15619.34 536.78 57025.81 88888.00 2002-04-03 20:43:05.940 093 15619.21 536.41 57025.69 88888.00 2002-04-03 20:43:06.940 093 15619.60 536.78 57026.18 88888.00 2002-04-03 20:43:07.940 093 15619.99 537.03 57025.45 88888.00 2002-04-03 20:43:08.940 093 15619.60 536.78 57025.45 88888.00 2002-04-03 20:43:09.940 093 15619.34 536.41 57025.32 88888.00 2002-04-03 20:43:10.940 093 15619.34 536.16 57025.81 88888.00 2002-04-03 20:43:11.940 093 15619.86 536.41 57024.46 88888.00 2002-04-03 20:43:12.940 093 15618.82 536.29 57025.20 88888.00 2002-04-03 20:43:13.940 093 15618.56 536.29 57025.69 88888.00 2002-04-03 20:43:14.940 093 15618.43 535.17 57025.32 88888.00 2002-04-03 20:43:15.940 093 15617.65 536.04 57025.45 88888.00 2002-04-03 20:43:16.940 093 15617.26 535.92 57025.20 88888.00 2002-04-03 20:43:17.940 093 15617.00 535.92 57024.71 88888.00 2002-04-03 20:43:18.940 093 15616.35 534.92 57025.45 88888.00 2002-04-03 20:43:19.940 093 15616.22 535.30 57025.20 88888.00 2002-04-03 20:43:20.940 093 15615.70 535.17 57024.34 88888.00 2002-04-03 20:43:21.940 093 15615.31 535.17 57024.46 88888.00 2002-04-03 20:43:22.940 093 15615.44 534.68 57024.71 88888.00 2002-04-03 20:43:23.940 093 15615.18 535.05 57024.71 88888.00 2002-04-03 20:43:24.940 093 15614.79 535.17 57024.22 88888.00 2002-04-03 20:43:25.940 093 15613.88 534.55 57023.86 88888.00 2002-04-03 20:43:26.940 093 15614.27 534.43 57023.73 88888.00 2002-04-03 20:43:27.940 093 15614.27 534.43 57023.73 88888.00 2002-04-03 20:43:28.940 093 15614.27 534.92 57024.34 88888.00 2002-04-03 20:43:29.940 093 15613.10 534.92 57023.73 88888.00 2002-04-03 20:43:30.940 093 15613.23 535.17 57022.75 88888.00 2002-04-03 20:43:31.940 093 15613.23 535.30 57023.61 88888.00 2002-04-03 20:43:32.940 093 15612.84 535.05 57022.75 88888.00 2002-04-03 20:43:33.940 093 15612.19 535.79 57022.63 88888.00 2002-04-03 20:43:34.940 093 15612.45 536.41 57023.12 88888.00 2002-04-03 20:43:35.940 093 15611.67 535.79 57023.49 88888.00 2002-04-03 20:43:36.940 093 15611.93 536.04 57023.12 88888.00 2002-04-03 20:43:37.940 093 15611.42 535.92 57023.00 88888.00 2002-04-03 20:43:38.940 093 15611.67 536.04 57023.37 88888.00 2002-04-03 20:43:39.940 093 15611.42 536.41 57022.75 88888.00 2002-04-03 20:43:40.940 093 15611.67 536.29 57022.51 88888.00 2002-04-03 20:43:41.940 093 15613.10 536.16 57022.27 88888.00 2002-04-03 20:43:42.940 093 15613.36 535.54 57022.88 88888.00 2002-04-03 20:43:43.940 093 15613.23 534.92 57022.14 88888.00 2002-04-03 20:43:44.940 093 15613.36 535.17 57022.63 88888.00 2002-04-03 20:43:45.940 093 15614.27 535.54 57022.14 88888.00 2002-04-03 20:43:46.940 093 15614.92 534.80 57022.63 88888.00 2002-04-03 20:43:47.940 093 15614.79 534.43 57022.51 88888.00 2002-04-03 20:43:48.940 093 15614.66 533.81 57022.51 88888.00 2002-04-03 20:43:49.940 093 15615.31 533.93 57022.75 88888.00 2002-04-03 20:43:50.940 093 15616.22 533.81 57022.88 88888.00 2002-04-03 20:43:51.940 093 15615.96 534.18 57022.39 88888.00 2002-04-03 20:43:52.940 093 15616.48 533.93 57023.12 88888.00 2002-04-03 20:43:53.940 093 15617.39 533.56 57022.14 88888.00 2002-04-03 20:43:54.940 093 15618.04 533.93 57022.27 88888.00 2002-04-03 20:43:55.940 093 15618.04 532.94 57022.51 88888.00 2002-04-03 20:43:56.940 093 15618.17 533.69 57022.88 88888.00 2002-04-03 20:43:57.940 093 15618.82 533.69 57023.00 88888.00 2002-04-03 20:43:58.940 093 15618.95 533.44 57022.75 88888.00 2002-04-03 20:43:59.940 093 15618.95 533.69 57023.73 88888.00 2002-04-03 20:44:00.940 093 15619.60 533.07 57022.75 88888.00 2002-04-03 20:44:01.940 093 15619.60 534.06 57022.88 88888.00 2002-04-03 20:44:02.940 093 15619.86 534.18 57022.63 88888.00 2002-04-03 20:44:03.940 093 15620.38 534.43 57023.12 88888.00 2002-04-03 20:44:04.940 093 15621.29 534.43 57023.24 88888.00 2002-04-03 20:44:05.940 093 15621.16 534.31 57023.24 88888.00 2002-04-03 20:44:06.940 093 15622.07 534.68 57023.37 88888.00 2002-04-03 20:44:07.940 093 15622.33 535.05 57023.12 88888.00 2002-04-03 20:44:08.940 093 15621.94 534.68 57023.86 88888.00 2002-04-03 20:44:09.940 093 15622.59 535.05 57023.98 88888.00 2002-04-03 20:44:10.940 093 15622.46 534.68 57023.73 88888.00 2002-04-03 20:44:11.940 093 15622.20 535.54 57023.61 88888.00 2002-04-03 20:44:12.940 093 15622.72 535.92 57024.34 88888.00 2002-04-03 20:44:13.940 093 15622.98 535.67 57024.59 88888.00 2002-04-03 20:44:14.940 093 15623.24 535.79 57024.10 88888.00 2002-04-03 20:44:15.940 093 15622.98 535.42 57024.96 88888.00 2002-04-03 20:44:16.940 093 15623.50 535.42 57024.83 88888.00 2002-04-03 20:44:17.940 093 15623.63 535.67 57024.59 88888.00 2002-04-03 20:44:18.940 093 15623.50 535.79 57025.08 88888.00 2002-04-03 20:44:19.940 093 15623.50 536.53 57024.59 88888.00 2002-04-03 20:44:20.940 093 15625.06 535.54 57024.83 88888.00 2002-04-03 20:44:21.940 093 15624.28 536.53 57024.83 88888.00 2002-04-03 20:44:22.940 093 15624.80 536.29 57025.45 88888.00 2002-04-03 20:44:23.940 093 15624.80 536.78 57025.08 88888.00 2002-04-03 20:44:24.940 093 15624.41 536.78 57025.32 88888.00 2002-04-03 20:44:25.940 093 15624.67 536.66 57024.59 88888.00 2002-04-03 20:44:26.940 093 15624.02 536.66 57025.32 88888.00 2002-04-03 20:44:27.940 093 15623.76 536.66 57025.57 88888.00 2002-04-03 20:44:28.940 093 15624.15 536.78 57024.96 88888.00 2002-04-03 20:44:29.940 093 15624.02 536.04 57025.45 88888.00 2002-04-03 20:44:30.940 093 15622.98 536.91 57025.81 88888.00 2002-04-03 20:44:31.940 093 15622.98 536.41 57025.57 88888.00 2002-04-03 20:44:32.940 093 15622.33 536.91 57025.57 88888.00 2002-04-03 20:44:33.940 093 15621.81 536.66 57025.69 88888.00 2002-04-03 20:44:34.940 093 15621.81 535.30 57025.08 88888.00 2002-04-03 20:44:35.940 093 15621.55 536.16 57025.45 88888.00 2002-04-03 20:44:36.940 093 15620.38 536.29 57024.96 88888.00 2002-04-03 20:44:37.940 093 15620.38 536.04 57025.32 88888.00 2002-04-03 20:44:38.940 093 15619.60 535.30 57024.59 88888.00 2002-04-03 20:44:39.940 093 15619.34 536.41 57024.83 88888.00 2002-04-03 20:44:40.940 093 15618.43 535.54 57024.83 88888.00 2002-04-03 20:44:41.940 093 15617.91 536.41 57024.71 88888.00 2002-04-03 20:44:42.940 093 15618.30 534.92 57024.46 88888.00 2002-04-03 20:44:43.940 093 15617.26 535.92 57024.83 88888.00 2002-04-03 20:44:44.940 093 15617.78 536.04 57025.08 88888.00 2002-04-03 20:44:45.940 093 15617.78 535.42 57023.86 88888.00 2002-04-03 20:44:46.940 093 15617.00 535.30 57024.71 88888.00 2002-04-03 20:44:47.940 093 15617.00 534.80 57023.98 88888.00 2002-04-03 20:44:48.940 093 15617.13 535.30 57023.73 88888.00 2002-04-03 20:44:49.940 093 15616.48 535.17 57024.34 88888.00 2002-04-03 20:44:50.940 093 15616.61 535.42 57024.46 88888.00 2002-04-03 20:44:51.940 093 15616.61 534.92 57023.86 88888.00 2002-04-03 20:44:52.940 093 15615.83 534.92 57024.22 88888.00 2002-04-03 20:44:53.940 093 15616.74 534.92 57023.86 88888.00 2002-04-03 20:44:54.940 093 15615.57 534.55 57023.86 88888.00 2002-04-03 20:44:55.940 093 15616.48 533.69 57023.73 88888.00 2002-04-03 20:44:56.940 093 15615.83 534.80 57023.86 88888.00 2002-04-03 20:44:57.940 093 15616.22 534.43 57023.73 88888.00 2002-04-03 20:44:58.940 093 15617.39 534.06 57022.88 88888.00 2002-04-03 20:44:59.940 093 15617.26 533.81 57023.61 88888.00 2002-04-03 20:45:00.940 093 15617.39 533.56 57024.10 88888.00 2002-04-03 20:45:01.940 093 15618.30 532.82 57023.86 88888.00 2002-04-03 20:45:02.940 093 15618.17 532.70 57024.10 88888.00 2002-04-03 20:45:03.940 093 15618.82 533.07 57024.22 88888.00 2002-04-03 20:45:04.940 093 15619.60 532.45 57023.86 88888.00 2002-04-03 20:45:05.940 093 15619.99 532.94 57023.86 88888.00 2002-04-03 20:45:06.940 093 15619.86 532.82 57024.22 88888.00 2002-04-03 20:45:07.940 093 15620.25 532.70 57024.34 88888.00 2002-04-03 20:45:08.940 093 15621.42 532.45 57023.86 88888.00 2002-04-03 20:45:09.940 093 15621.42 532.57 57024.10 88888.00 2002-04-03 20:45:10.940 093 15620.77 532.20 57023.86 88888.00 2002-04-03 20:45:11.940 093 15622.20 532.70 57023.86 88888.00 2002-04-03 20:45:12.940 093 15622.59 532.94 57024.59 88888.00 2002-04-03 20:45:13.940 093 15622.33 532.45 57024.71 88888.00 2002-04-03 20:45:14.940 093 15622.85 533.44 57024.59 88888.00 2002-04-03 20:45:15.940 093 15623.37 533.07 57024.83 88888.00 2002-04-03 20:45:16.940 093 15624.02 534.06 57024.83 88888.00 2002-04-03 20:45:17.940 093 15624.41 533.93 57024.96 88888.00 2002-04-03 20:45:18.940 093 15625.06 533.07 57024.83 88888.00 2002-04-03 20:45:19.940 093 15624.67 533.44 57025.69 88888.00 2002-04-03 20:45:20.940 093 15625.84 533.81 57024.83 88888.00 2002-04-03 20:45:21.940 093 15625.45 533.93 57024.71 88888.00 2002-04-03 20:45:22.940 093 15625.97 534.31 57025.57 88888.00 2002-04-03 20:45:23.940 093 15625.97 534.43 57025.81 88888.00 2002-04-03 20:45:24.940 093 15626.23 534.68 57025.81 88888.00 2002-04-03 20:45:25.940 093 15625.84 535.17 57024.71 88888.00 2002-04-03 20:45:26.940 093 15625.84 535.54 57025.57 88888.00 2002-04-03 20:45:27.940 093 15625.84 535.17 57026.18 88888.00 2002-04-03 20:45:28.940 093 15625.32 535.42 57026.18 88888.00 2002-04-03 20:45:29.940 093 15625.84 535.30 57026.05 88888.00 2002-04-03 20:45:30.940 093 15625.45 535.17 57026.55 88888.00 2002-04-03 20:45:31.940 093 15625.32 534.80 57026.30 88888.00 2002-04-03 20:45:32.940 093 15625.45 535.42 57026.79 88888.00 2002-04-03 20:45:33.940 093 15625.06 535.67 57026.55 88888.00 2002-04-03 20:45:34.940 093 15626.36 535.92 57026.79 88888.00 2002-04-03 20:45:35.940 093 15626.23 535.67 57026.30 88888.00 2002-04-03 20:45:36.940 093 15626.49 535.79 57026.55 88888.00 2002-04-03 20:45:37.940 093 15625.84 535.30 57026.79 88888.00 2002-04-03 20:45:38.940 093 15626.36 535.67 57026.91 88888.00 2002-04-03 20:45:39.940 093 15626.62 536.66 57026.55 88888.00 2002-04-03 20:45:40.940 093 15626.75 536.78 57026.67 88888.00 2002-04-03 20:45:41.940 093 15626.75 536.29 57026.42 88888.00 2002-04-03 20:45:42.940 093 15626.75 537.03 57026.91 88888.00 2002-04-03 20:45:43.940 093 15626.75 537.15 57026.91 88888.00 2002-04-03 20:45:44.940 093 15627.14 536.78 57027.52 88888.00 2002-04-03 20:45:45.940 093 15626.62 537.03 57027.16 88888.00 2002-04-03 20:45:46.940 093 15626.49 538.27 57027.40 88888.00 2002-04-03 20:45:47.940 093 15626.49 538.02 57026.79 88888.00 2002-04-03 20:45:48.940 093 15626.49 537.77 57026.55 88888.00 2002-04-03 20:45:49.940 093 15626.36 537.77 57026.55 88888.00 2002-04-03 20:45:50.940 093 15626.10 537.53 57027.16 88888.00 2002-04-03 20:45:51.940 093 15626.23 537.53 57027.16 88888.00 2002-04-03 20:45:52.940 093 15625.32 537.28 57027.28 88888.00 2002-04-03 20:45:53.940 093 15625.45 538.39 57027.04 88888.00 2002-04-03 20:45:54.940 093 15624.93 538.02 57027.04 88888.00 2002-04-03 20:45:55.940 093 15624.54 537.90 57027.64 88888.00 2002-04-03 20:45:56.940 093 15623.89 537.65 57027.28 88888.00 2002-04-03 20:45:57.940 093 15623.37 538.39 57027.52 88888.00 2002-04-03 20:45:58.940 093 15623.11 537.53 57027.16 88888.00 2002-04-03 20:45:59.940 093 15623.50 538.02 57027.16 88888.00 2002-04-03 20:46:00.940 093 15623.11 538.02 57026.79 88888.00 2002-04-03 20:46:01.940 093 15622.59 537.53 57026.30 88888.00 2002-04-03 20:46:02.940 093 15622.07 537.65 57026.30 88888.00 2002-04-03 20:46:03.940 093 15621.94 537.40 57026.79 88888.00 2002-04-03 20:46:04.940 093 15622.46 536.91 57026.55 88888.00 2002-04-03 20:46:05.940 093 15621.68 537.40 57027.16 88888.00 2002-04-03 20:46:06.940 093 15621.68 536.41 57026.79 88888.00 2002-04-03 20:46:07.940 093 15621.81 536.41 57026.91 88888.00 2002-04-03 20:46:08.940 093 15621.42 536.41 57025.93 88888.00 2002-04-03 20:46:09.940 093 15621.16 536.29 57026.18 88888.00 2002-04-03 20:46:10.940 093 15620.38 536.66 57026.30 88888.00 2002-04-03 20:46:11.940 093 15620.38 536.53 57026.55 88888.00 2002-04-03 20:46:12.940 093 15619.86 536.53 57025.93 88888.00 2002-04-03 20:46:13.940 093 15619.73 535.92 57026.42 88888.00 2002-04-03 20:46:14.940 093 15619.73 535.67 57026.18 88888.00 2002-04-03 20:46:15.940 093 15618.17 536.16 57025.69 88888.00 2002-04-03 20:46:16.940 093 15618.95 535.42 57025.93 88888.00 2002-04-03 20:46:17.940 093 15618.43 535.42 57025.57 88888.00 2002-04-03 20:46:18.940 093 15618.30 535.30 57025.57 88888.00 2002-04-03 20:46:19.940 093 15618.95 535.05 57025.81 88888.00 2002-04-03 20:46:20.940 093 15618.56 535.54 57025.20 88888.00 2002-04-03 20:46:21.940 093 15617.91 534.92 57025.20 88888.00 2002-04-03 20:46:22.940 093 15618.30 534.43 57025.32 88888.00 2002-04-03 20:46:23.940 093 15619.21 534.18 57025.32 88888.00 2002-04-03 20:46:24.940 093 15618.82 534.06 57025.08 88888.00 2002-04-03 20:46:25.940 093 15618.56 534.06 57025.32 88888.00 2002-04-03 20:46:26.940 093 15618.56 534.55 57024.96 88888.00 2002-04-03 20:46:27.940 093 15619.34 534.18 57025.20 88888.00 2002-04-03 20:46:28.940 093 15618.69 534.68 57025.08 88888.00 2002-04-03 20:46:29.940 093 15619.86 535.05 57025.69 88888.00 2002-04-03 20:46:30.940 093 15619.60 535.17 57024.96 88888.00 2002-04-03 20:46:31.940 093 15620.38 535.42 57024.83 88888.00 2002-04-03 20:46:32.940 093 15620.38 535.92 57024.71 88888.00 2002-04-03 20:46:33.940 093 15621.42 535.92 57025.45 88888.00 2002-04-03 20:46:34.940 093 15621.29 535.42 57025.08 88888.00 2002-04-03 20:46:35.940 093 15621.55 536.04 57025.08 88888.00 2002-04-03 20:46:36.940 093 15621.81 535.79 57025.57 88888.00 2002-04-03 20:46:37.940 093 15622.20 536.16 57025.20 88888.00 2002-04-03 20:46:38.940 093 15623.11 535.79 57025.57 88888.00 2002-04-03 20:46:39.940 093 15622.20 535.42 57025.20 88888.00 2002-04-03 20:46:40.940 093 15623.37 535.05 57025.45 88888.00 2002-04-03 20:46:41.940 093 15623.37 535.30 57025.69 88888.00 2002-04-03 20:46:42.940 093 15623.76 534.80 57025.69 88888.00 2002-04-03 20:46:43.940 093 15624.28 534.92 57025.57 88888.00 2002-04-03 20:46:44.940 093 15624.80 534.31 57025.32 88888.00 2002-04-03 20:46:45.940 093 15625.06 534.06 57025.69 88888.00 2002-04-03 20:46:46.940 093 15626.36 533.81 57026.18 88888.00 2002-04-03 20:46:47.940 093 15626.88 533.31 57026.67 88888.00 2002-04-03 20:46:48.940 093 15627.01 532.94 57026.67 88888.00 2002-04-03 20:46:49.940 093 15627.40 532.94 57026.42 88888.00 2002-04-03 20:46:50.940 093 15627.79 532.32 57026.79 88888.00 2002-04-03 20:46:51.940 093 15628.57 532.32 57026.30 88888.00 2002-04-03 20:46:52.940 093 15627.14 532.82 57027.40 88888.00 2002-04-03 20:46:53.940 093 15628.70 532.32 57026.91 88888.00 2002-04-03 20:46:54.940 093 15628.05 531.95 57026.67 88888.00 2002-04-03 20:46:55.940 093 15628.18 531.83 57026.79 88888.00 2002-04-03 20:46:56.940 093 15628.18 531.58 57027.40 88888.00 2002-04-03 20:46:57.940 093 15628.70 531.83 57027.52 88888.00 2002-04-03 20:46:58.940 093 15628.57 531.21 57027.04 88888.00 2002-04-03 20:46:59.940 093 15628.05 531.58 57027.40 88888.00 2002-04-03 20:47:00.940 093 15628.31 531.21 57027.64 88888.00 2002-04-03 20:47:01.940 093 15627.79 531.46 57027.40 88888.00 2002-04-03 20:47:02.940 093 15627.92 531.70 57027.89 88888.00 2002-04-03 20:47:03.940 093 15627.92 532.08 57027.64 88888.00 2002-04-03 20:47:04.940 093 15628.05 532.70 57028.01 88888.00 2002-04-03 20:47:05.940 093 15627.40 532.70 57027.52 88888.00 2002-04-03 20:47:06.940 093 15627.53 532.70 57027.77 88888.00 2002-04-03 20:47:07.940 093 15627.27 533.07 57028.26 88888.00 2002-04-03 20:47:08.940 093 15627.14 532.08 57028.26 88888.00 2002-04-03 20:47:09.940 093 15626.88 533.44 57027.52 88888.00 2002-04-03 20:47:10.940 093 15626.36 532.70 57028.01 88888.00 2002-04-03 20:47:11.940 093 15626.23 532.94 57028.01 88888.00 2002-04-03 20:47:12.940 093 15626.10 532.45 57028.13 88888.00 2002-04-03 20:47:13.940 093 15625.97 532.94 57028.26 88888.00 2002-04-03 20:47:14.940 093 15625.71 533.07 57028.01 88888.00 2002-04-03 20:47:15.940 093 15626.49 532.57 57028.26 88888.00 2002-04-03 20:47:16.940 093 15626.23 532.20 57028.38 88888.00 2002-04-03 20:47:17.940 093 15625.97 532.70 57028.38 88888.00 2002-04-03 20:47:18.940 093 15626.88 532.32 57028.38 88888.00 2002-04-03 20:47:19.940 093 15626.75 532.94 57028.01 88888.00 2002-04-03 20:47:20.940 093 15626.75 532.94 57028.50 88888.00 2002-04-03 20:47:21.940 093 15626.88 532.45 57028.13 88888.00 2002-04-03 20:47:22.940 093 15627.40 533.07 57028.50 88888.00 2002-04-03 20:47:23.940 093 15628.05 532.70 57028.01 88888.00 2002-04-03 20:47:24.940 093 15628.31 532.57 57028.26 88888.00 2002-04-03 20:47:25.940 093 15628.05 531.58 57028.26 88888.00 2002-04-03 20:47:26.940 093 15628.57 531.95 57028.62 88888.00 2002-04-03 20:47:27.940 093 15627.92 532.20 57029.36 88888.00 2002-04-03 20:47:28.940 093 15628.70 532.45 57028.99 88888.00 2002-04-03 20:47:29.940 093 15628.70 532.20 57028.26 88888.00 2002-04-03 20:47:30.940 093 15628.96 531.33 57028.99 88888.00 2002-04-03 20:47:31.940 093 15628.96 531.46 57028.50 88888.00 2002-04-03 20:47:32.940 093 15629.08 531.46 57028.38 88888.00 2002-04-03 20:47:33.940 093 15629.99 531.58 57028.26 88888.00 2002-04-03 20:47:34.940 093 15629.73 531.83 57028.50 88888.00 2002-04-03 20:47:35.940 093 15629.99 531.21 57028.26 88888.00 2002-04-03 20:47:36.940 093 15630.25 531.46 57028.50 88888.00 2002-04-03 20:47:37.940 093 15629.86 531.58 57028.75 88888.00 2002-04-03 20:47:38.940 093 15629.21 531.09 57029.11 88888.00 2002-04-03 20:47:39.940 093 15629.73 530.96 57028.87 88888.00 2002-04-03 20:47:40.940 093 15630.12 531.58 57029.11 88888.00 2002-04-03 20:47:41.940 093 15629.47 531.09 57028.99 88888.00 2002-04-03 20:47:42.940 093 15629.34 530.59 57028.87 88888.00 2002-04-03 20:47:43.940 093 15628.83 531.33 57029.72 88888.00 2002-04-03 20:47:44.940 093 15628.96 530.09 57029.60 88888.00 2002-04-03 20:47:45.940 093 15628.31 529.23 57029.11 88888.00 2002-04-03 20:47:46.940 093 15628.05 530.09 57029.11 88888.00 2002-04-03 20:47:47.940 093 15627.53 529.60 57028.75 88888.00 2002-04-03 20:47:48.940 093 15628.05 529.60 57028.62 88888.00 2002-04-03 20:47:49.940 093 15627.01 528.98 57028.62 88888.00 2002-04-03 20:47:50.940 093 15628.05 529.23 57028.75 88888.00 2002-04-03 20:47:51.940 093 15627.40 529.23 57028.75 88888.00 2002-04-03 20:47:52.940 093 15627.40 528.98 57028.62 88888.00 2002-04-03 20:47:53.940 093 15627.27 529.10 57028.87 88888.00 2002-04-03 20:47:54.940 093 15627.66 529.60 57028.75 88888.00 2002-04-03 20:47:55.940 093 15627.53 528.98 57028.62 88888.00 2002-04-03 20:47:56.940 093 15628.18 529.23 57028.75 88888.00 2002-04-03 20:47:57.940 093 15628.18 529.35 57028.26 88888.00 2002-04-03 20:47:58.940 093 15627.79 528.98 57028.75 88888.00 2002-04-03 20:47:59.940 093 15628.44 529.60 57028.26 88888.00 2002-04-03 20:48:00.940 093 15628.96 529.23 57029.23 88888.00 2002-04-03 20:48:01.940 093 15629.34 529.72 57029.11 88888.00 2002-04-03 20:48:02.940 093 15629.08 529.85 57028.50 88888.00 2002-04-03 20:48:03.940 093 15628.83 529.60 57028.38 88888.00 2002-04-03 20:48:04.940 093 15629.34 529.60 57028.87 88888.00 2002-04-03 20:48:05.940 093 15629.47 529.97 57028.75 88888.00 2002-04-03 20:48:06.940 093 15629.21 529.72 57028.99 88888.00 2002-04-03 20:48:07.940 093 15629.47 529.48 57029.11 88888.00 2002-04-03 20:48:08.940 093 15629.34 530.22 57028.99 88888.00 2002-04-03 20:48:09.940 093 15629.60 529.97 57029.36 88888.00 2002-04-03 20:48:10.940 093 15629.08 529.97 57028.99 88888.00 2002-04-03 20:48:11.940 093 15629.73 529.48 57028.99 88888.00 2002-04-03 20:48:12.940 093 15629.21 529.72 57028.87 88888.00 2002-04-03 20:48:13.940 093 15628.83 530.47 57029.23 88888.00 2002-04-03 20:48:14.940 093 15628.83 529.35 57029.36 88888.00 2002-04-03 20:48:15.940 093 15628.70 529.85 57029.23 88888.00 2002-04-03 20:48:16.940 093 15628.31 530.09 57029.23 88888.00 2002-04-03 20:48:17.940 093 15628.44 530.09 57028.87 88888.00 2002-04-03 20:48:18.940 093 15628.70 530.22 57028.75 88888.00 2002-04-03 20:48:19.940 093 15629.08 529.97 57028.87 88888.00 2002-04-03 20:48:20.940 093 15628.96 529.97 57029.36 88888.00 2002-04-03 20:48:21.940 093 15629.60 529.10 57028.75 88888.00 2002-04-03 20:48:22.940 093 15629.21 529.72 57029.23 88888.00 2002-04-03 20:48:23.940 093 15629.60 529.48 57029.60 88888.00 2002-04-03 20:48:24.940 093 15629.60 529.72 57029.36 88888.00 2002-04-03 20:48:25.940 093 15629.99 529.10 57029.23 88888.00 2002-04-03 20:48:26.940 093 15630.25 529.10 57029.36 88888.00 2002-04-03 20:48:27.940 093 15630.12 529.10 57029.11 88888.00 2002-04-03 20:48:28.940 093 15629.60 529.35 57029.36 88888.00 2002-04-03 20:48:29.940 093 15630.64 528.86 57029.60 88888.00 2002-04-03 20:48:30.940 093 15629.60 529.35 57030.09 88888.00 2002-04-03 20:48:31.940 093 15629.34 529.10 57028.87 88888.00 2002-04-03 20:48:32.940 093 15629.60 529.35 57029.36 88888.00 2002-04-03 20:48:33.940 093 15629.34 529.48 57029.48 88888.00 2002-04-03 20:48:34.940 093 15628.96 529.60 57029.85 88888.00 2002-04-03 20:48:35.940 093 15629.08 528.61 57030.21 88888.00 2002-04-03 20:48:36.940 093 15628.96 529.10 57028.99 88888.00 2002-04-03 20:48:37.940 093 15629.60 528.73 57029.85 88888.00 2002-04-03 20:48:38.940 093 15630.12 529.10 57028.99 88888.00 2002-04-03 20:48:39.940 093 15629.34 529.10 57029.60 88888.00 2002-04-03 20:48:40.940 093 15629.73 528.61 57029.72 88888.00 2002-04-03 20:48:41.940 093 15629.99 528.48 57029.72 88888.00 2002-04-03 20:48:42.940 093 15630.25 528.48 57029.60 88888.00 2002-04-03 20:48:43.940 093 15630.77 528.48 57030.09 88888.00 2002-04-03 20:48:44.940 093 15631.16 528.48 57029.48 88888.00 2002-04-03 20:48:45.940 093 15631.42 528.36 57029.97 88888.00 2002-04-03 20:48:46.940 093 15632.33 528.61 57030.09 88888.00 2002-04-03 20:48:47.940 093 15631.81 528.98 57029.97 88888.00 2002-04-03 20:48:48.940 093 15632.46 529.60 57030.34 88888.00 2002-04-03 20:48:49.940 093 15632.33 530.34 57029.85 88888.00 2002-04-03 20:48:50.940 093 15632.33 530.71 57029.60 88888.00 2002-04-03 20:48:51.940 093 15632.20 530.59 57029.60 88888.00 2002-04-03 20:48:52.940 093 15632.85 529.60 57030.46 88888.00 2002-04-03 20:48:53.940 093 15632.59 530.34 57030.82 88888.00 2002-04-03 20:48:54.940 093 15632.59 530.59 57030.46 88888.00 2002-04-03 20:48:55.940 093 15632.72 530.71 57031.07 88888.00 2002-04-03 20:48:56.940 093 15632.98 529.85 57030.21 88888.00 2002-04-03 20:48:57.940 093 15633.11 529.97 57030.58 88888.00 2002-04-03 20:48:58.940 093 15632.98 530.47 57030.21 88888.00 2002-04-03 20:48:59.940 093 15633.11 530.22 57030.58 88888.00 2002-04-03 20:49:00.940 093 15632.20 530.09 57030.82 88888.00 2002-04-03 20:49:01.940 093 15632.59 528.86 57031.31 88888.00 2002-04-03 20:49:02.940 093 15632.33 529.48 57031.07 88888.00 2002-04-03 20:49:03.940 093 15632.59 528.61 57030.58 88888.00 2002-04-03 20:49:04.940 093 15633.11 528.61 57030.70 88888.00 2002-04-03 20:49:05.940 093 15631.68 527.99 57030.46 88888.00 2002-04-03 20:49:06.940 093 15632.33 528.36 57030.70 88888.00 2002-04-03 20:49:07.940 093 15631.68 528.61 57030.58 88888.00 2002-04-03 20:49:08.940 093 15631.94 528.48 57031.56 88888.00 2002-04-03 20:49:09.940 093 15631.68 528.24 57031.44 88888.00 2002-04-03 20:49:10.940 093 15631.68 527.49 57030.70 88888.00 2002-04-03 20:49:11.940 093 15632.20 528.11 57030.70 88888.00 2002-04-03 20:49:12.940 093 15630.90 528.24 57031.19 88888.00 2002-04-03 20:49:13.940 093 15631.55 528.61 57030.82 88888.00 2002-04-03 20:49:14.940 093 15630.90 528.36 57031.56 88888.00 2002-04-03 20:49:15.940 093 15631.29 528.11 57031.07 88888.00 2002-04-03 20:49:16.940 093 15630.38 528.48 57030.95 88888.00 2002-04-03 20:49:17.940 093 15631.29 528.24 57031.56 88888.00 2002-04-03 20:49:18.940 093 15630.64 528.11 57030.34 88888.00 2002-04-03 20:49:19.940 093 15631.03 528.86 57031.31 88888.00 2002-04-03 20:49:20.940 093 15630.64 529.10 57030.34 88888.00 2002-04-03 20:49:21.940 093 15629.99 529.23 57031.07 88888.00 2002-04-03 20:49:22.940 093 15630.51 529.35 57029.97 88888.00 2002-04-03 20:49:23.940 093 15630.38 529.23 57030.21 88888.00 2002-04-03 20:49:24.940 093 15630.38 529.10 57030.58 88888.00 2002-04-03 20:49:25.940 093 15629.99 529.35 57030.46 88888.00 2002-04-03 20:49:26.940 093 15630.77 529.35 57030.46 88888.00 2002-04-03 20:49:27.940 093 15630.12 529.23 57030.58 88888.00 2002-04-03 20:49:28.940 093 15630.12 529.35 57030.09 88888.00 2002-04-03 20:49:29.940 093 15630.12 529.35 57030.34 88888.00 2002-04-03 20:49:30.940 093 15630.51 529.35 57030.70 88888.00 2002-04-03 20:49:31.940 093 15629.99 528.73 57030.21 88888.00 2002-04-03 20:49:32.940 093 15629.73 528.86 57030.46 88888.00 2002-04-03 20:49:33.940 093 15629.60 528.61 57030.09 88888.00 2002-04-03 20:49:34.940 093 15630.38 528.11 57030.21 88888.00 2002-04-03 20:49:35.940 093 15629.73 527.99 57030.82 88888.00 2002-04-03 20:49:36.940 093 15628.96 528.36 57030.34 88888.00 2002-04-03 20:49:37.940 093 15629.73 528.24 57030.46 88888.00 2002-04-03 20:49:38.940 093 15629.60 528.61 57030.46 88888.00 2002-04-03 20:49:39.940 093 15629.08 528.11 57030.82 88888.00 2002-04-03 20:49:40.940 093 15629.60 528.24 57030.34 88888.00 2002-04-03 20:49:41.940 093 15629.60 528.24 57030.82 88888.00 2002-04-03 20:49:42.940 093 15629.08 528.36 57030.58 88888.00 2002-04-03 20:49:43.940 093 15629.60 528.11 57029.97 88888.00 2002-04-03 20:49:44.940 093 15629.34 528.24 57029.85 88888.00 2002-04-03 20:49:45.940 093 15628.83 527.74 57029.97 88888.00 2002-04-03 20:49:46.940 093 15628.96 527.99 57029.97 88888.00 2002-04-03 20:49:47.940 093 15628.83 528.11 57029.97 88888.00 2002-04-03 20:49:48.940 093 15628.05 528.98 57030.46 88888.00 2002-04-03 20:49:49.940 093 15628.31 528.48 57030.46 88888.00 2002-04-03 20:49:50.940 093 15628.05 528.24 57030.34 88888.00 2002-04-03 20:49:51.940 093 15627.79 528.86 57030.21 88888.00 2002-04-03 20:49:52.940 093 15627.27 528.73 57030.34 88888.00 2002-04-03 20:49:53.940 093 15627.27 529.10 57029.72 88888.00 2002-04-03 20:49:54.940 093 15626.49 529.72 57029.72 88888.00 2002-04-03 20:49:55.940 093 15625.97 528.98 57029.36 88888.00 2002-04-03 20:49:56.940 093 15624.93 529.23 57029.23 88888.00 2002-04-03 20:49:57.940 093 15625.58 529.48 57029.72 88888.00 2002-04-03 20:49:58.940 093 15625.45 528.86 57029.36 88888.00 2002-04-03 20:49:59.940 093 15624.93 528.98 57028.99 88888.00 2002-04-03 20:50:00.940 093 15624.54 529.10 57029.72 88888.00 2002-04-03 20:50:01.940 093 15624.80 529.60 57029.48 88888.00 2002-04-03 20:50:02.940 093 15624.67 529.48 57028.87 88888.00 2002-04-03 20:50:03.940 093 15624.67 528.98 57028.75 88888.00 2002-04-03 20:50:04.940 093 15624.67 529.23 57028.99 88888.00 2002-04-03 20:50:05.940 093 15624.67 528.98 57029.60 88888.00 2002-04-03 20:50:06.940 093 15624.54 528.73 57028.75 88888.00 2002-04-03 20:50:07.940 093 15625.58 529.72 57028.38 88888.00 2002-04-03 20:50:08.940 093 15625.71 528.86 57028.75 88888.00 2002-04-03 20:50:09.940 093 15625.45 528.48 57028.75 88888.00 2002-04-03 20:50:10.940 093 15625.71 529.72 57028.87 88888.00 2002-04-03 20:50:11.940 093 15625.97 529.10 57028.87 88888.00 2002-04-03 20:50:12.940 093 15625.84 529.35 57028.87 88888.00 2002-04-03 20:50:13.940 093 15625.97 528.73 57028.75 88888.00 2002-04-03 20:50:14.940 093 15626.75 528.36 57028.75 88888.00 2002-04-03 20:50:15.940 093 15626.23 528.86 57028.50 88888.00 2002-04-03 20:50:16.940 093 15627.27 528.73 57028.50 88888.00 2002-04-03 20:50:17.940 093 15627.27 528.36 57029.11 88888.00 2002-04-03 20:50:18.940 093 15626.36 528.48 57028.62 88888.00 2002-04-03 20:50:19.940 093 15626.75 527.99 57028.50 88888.00 2002-04-03 20:50:20.940 093 15627.27 528.36 57029.11 88888.00 2002-04-03 20:50:21.940 093 15627.66 528.48 57029.23 88888.00 2002-04-03 20:50:22.940 093 15627.53 528.36 57028.62 88888.00 2002-04-03 20:50:23.940 093 15627.40 527.74 57028.62 88888.00 2002-04-03 20:50:24.940 093 15628.31 528.36 57028.87 88888.00 2002-04-03 20:50:25.940 093 15627.27 528.24 57028.87 88888.00 2002-04-03 20:50:26.940 093 15627.66 528.73 57028.62 88888.00 2002-04-03 20:50:27.940 093 15627.27 528.73 57028.38 88888.00 2002-04-03 20:50:28.940 093 15628.44 528.73 57029.72 88888.00 2002-04-03 20:50:29.940 093 15627.53 529.10 57028.87 88888.00 2002-04-03 20:50:30.940 093 15627.53 528.86 57028.62 88888.00 2002-04-03 20:50:31.940 093 15627.53 529.48 57028.99 88888.00 2002-04-03 20:50:32.940 093 15627.14 528.73 57028.62 88888.00 2002-04-03 20:50:33.940 093 15627.01 529.48 57028.75 88888.00 2002-04-03 20:50:34.940 093 15627.92 529.85 57029.11 88888.00 2002-04-03 20:50:35.940 093 15627.79 529.85 57029.23 88888.00 2002-04-03 20:50:36.940 093 15628.57 529.48 57028.62 88888.00 2002-04-03 20:50:37.940 093 15627.92 529.35 57028.50 88888.00 2002-04-03 20:50:38.940 093 15628.44 528.73 57029.23 88888.00 2002-04-03 20:50:39.940 093 15628.96 529.10 57028.13 88888.00 2002-04-03 20:50:40.940 093 15629.34 529.23 57028.38 88888.00 2002-04-03 20:50:41.940 093 15629.60 528.48 57029.23 88888.00 2002-04-03 20:50:42.940 093 15629.99 529.10 57028.99 88888.00 2002-04-03 20:50:43.940 093 15630.12 529.10 57029.36 88888.00 2002-04-03 20:50:44.940 093 15630.51 528.48 57028.99 88888.00 2002-04-03 20:50:45.940 093 15630.77 528.61 57028.62 88888.00 2002-04-03 20:50:46.940 093 15629.99 528.24 57028.50 88888.00 2002-04-03 20:50:47.940 093 15630.77 528.61 57029.48 88888.00 2002-04-03 20:50:48.940 093 15630.77 528.11 57029.36 88888.00 2002-04-03 20:50:49.940 093 15630.64 528.48 57029.36 88888.00 2002-04-03 20:50:50.940 093 15630.64 528.61 57029.36 88888.00 2002-04-03 20:50:51.940 093 15631.03 528.73 57029.36 88888.00 2002-04-03 20:50:52.940 093 15629.73 527.62 57029.60 88888.00 2002-04-03 20:50:53.940 093 15630.38 528.98 57028.99 88888.00 2002-04-03 20:50:54.940 093 15630.12 528.73 57029.36 88888.00 2002-04-03 20:50:55.940 093 15629.21 528.48 57029.48 88888.00 2002-04-03 20:50:56.940 093 15629.73 528.36 57028.99 88888.00 2002-04-03 20:50:57.940 093 15629.21 529.60 57028.99 88888.00 2002-04-03 20:50:58.940 093 15629.21 529.10 57029.11 88888.00 2002-04-03 20:50:59.940 093 15628.83 529.23 57029.48 88888.00 2002-04-03 20:51:00.940 093 15628.57 529.23 57029.11 88888.00 2002-04-03 20:51:01.940 093 15628.31 529.23 57028.99 88888.00 2002-04-03 20:51:02.940 093 15628.57 529.48 57029.11 88888.00 2002-04-03 20:51:03.940 093 15628.83 529.60 57028.87 88888.00 2002-04-03 20:51:04.940 093 15628.70 529.72 57028.99 88888.00 2002-04-03 20:51:05.940 093 15628.05 529.48 57028.26 88888.00 2002-04-03 20:51:06.940 093 15627.66 529.72 57028.87 88888.00 2002-04-03 20:51:07.940 093 15627.92 529.72 57028.99 88888.00 2002-04-03 20:51:08.940 093 15628.05 530.09 57028.99 88888.00 2002-04-03 20:51:09.940 093 15628.18 530.22 57028.75 88888.00 2002-04-03 20:51:10.940 093 15628.57 529.97 57029.23 88888.00 2002-04-03 20:51:11.940 093 15628.18 529.48 57028.50 88888.00 2002-04-03 20:51:12.940 093 15628.70 529.97 57029.11 88888.00 2002-04-03 20:51:13.940 093 15628.96 530.09 57028.87 88888.00 2002-04-03 20:51:14.940 093 15628.57 530.34 57028.01 88888.00 2002-04-03 20:51:15.940 093 15628.96 530.34 57028.50 88888.00 2002-04-03 20:51:16.940 093 15628.83 530.84 57028.99 88888.00 2002-04-03 20:51:17.940 093 15628.96 530.47 57028.62 88888.00 2002-04-03 20:51:18.940 093 15628.83 530.71 57028.50 88888.00 2002-04-03 20:51:19.940 093 15628.96 530.47 57028.62 88888.00 2002-04-03 20:51:20.940 093 15629.08 531.21 57028.75 88888.00 2002-04-03 20:51:21.940 093 15628.57 531.21 57028.62 88888.00 2002-04-03 20:51:22.940 093 15628.96 530.47 57028.38 88888.00 2002-04-03 20:51:23.940 093 15628.05 531.21 57028.26 88888.00 2002-04-03 20:51:24.940 093 15627.01 531.46 57028.38 88888.00 2002-04-03 20:51:25.940 093 15627.27 531.09 57028.62 88888.00 2002-04-03 20:51:26.940 093 15627.01 531.09 57028.01 88888.00 2002-04-03 20:51:27.940 093 15626.88 529.97 57028.01 88888.00 2002-04-03 20:51:28.940 093 15626.49 531.21 57028.50 88888.00 2002-04-03 20:51:29.940 093 15626.10 530.71 57028.01 88888.00 2002-04-03 20:51:30.940 093 15625.71 530.59 57028.01 88888.00 2002-04-03 20:51:31.940 093 15625.45 530.71 57027.77 88888.00 2002-04-03 20:51:32.940 093 15625.19 530.71 57028.75 88888.00 2002-04-03 20:51:33.940 093 15625.45 530.22 57028.50 88888.00 2002-04-03 20:51:34.940 093 15624.67 530.22 57028.01 88888.00 2002-04-03 20:51:35.940 093 15624.80 530.22 57027.77 88888.00 2002-04-03 20:51:36.940 093 15625.06 530.34 57027.64 88888.00 2002-04-03 20:51:37.940 093 15625.19 529.48 57027.28 88888.00 2002-04-03 20:51:38.940 093 15625.32 529.72 57028.01 88888.00 2002-04-03 20:51:39.940 093 15625.45 529.72 57027.89 88888.00 2002-04-03 20:51:40.940 093 15625.97 529.48 57027.64 88888.00 2002-04-03 20:51:41.940 093 15625.84 529.35 57027.04 88888.00 2002-04-03 20:51:42.940 093 15626.23 529.48 57027.89 88888.00 2002-04-03 20:51:43.940 093 15626.62 529.72 57027.52 88888.00 2002-04-03 20:51:44.940 093 15627.27 529.72 57027.77 88888.00 2002-04-03 20:51:45.940 093 15626.88 530.22 57028.26 88888.00 2002-04-03 20:51:46.940 093 15626.36 529.60 57028.01 88888.00 2002-04-03 20:51:47.940 093 15627.27 530.47 57028.13 88888.00 2002-04-03 20:51:48.940 093 15626.75 529.72 57027.28 88888.00 2002-04-03 20:51:49.940 093 15627.14 529.97 57027.64 88888.00 2002-04-03 20:51:50.940 093 15627.01 529.72 57027.89 88888.00 2002-04-03 20:51:51.940 093 15627.40 529.23 57027.89 88888.00 2002-04-03 20:51:52.940 093 15626.75 529.97 57027.52 88888.00 2002-04-03 20:51:53.940 093 15627.01 530.47 57027.77 88888.00 2002-04-03 20:51:54.940 093 15626.49 529.72 57027.77 88888.00 2002-04-03 20:51:55.940 093 15626.49 529.60 57028.01 88888.00 2002-04-03 20:51:56.940 093 15625.84 529.85 57027.40 88888.00 2002-04-03 20:51:57.940 093 15626.62 529.97 57028.01 88888.00 2002-04-03 20:51:58.940 093 15625.71 529.97 57027.52 88888.00 2002-04-03 20:51:59.940 093 15625.84 529.60 57027.64 88888.00 2002-04-03 20:52:00.940 093 15624.67 530.09 57027.89 88888.00 2002-04-03 20:52:01.940 093 15624.80 529.97 57027.89 88888.00 2002-04-03 20:52:02.940 093 15624.54 529.35 57026.91 88888.00 2002-04-03 20:52:03.940 093 15623.63 529.60 57027.40 88888.00 2002-04-03 20:52:04.940 093 15623.11 529.23 57027.16 88888.00 2002-04-03 20:52:05.940 093 15623.11 529.48 57027.28 88888.00 2002-04-03 20:52:06.940 093 15622.85 529.60 57027.28 88888.00 2002-04-03 20:52:07.940 093 15622.85 529.23 57026.67 88888.00 2002-04-03 20:52:08.940 093 15622.98 529.72 57027.04 88888.00 2002-04-03 20:52:09.940 093 15623.11 529.48 57026.67 88888.00 2002-04-03 20:52:10.940 093 15621.94 528.98 57027.52 88888.00 2002-04-03 20:52:11.940 093 15622.85 529.48 57026.91 88888.00 2002-04-03 20:52:12.940 093 15622.85 528.73 57026.67 88888.00 2002-04-03 20:52:13.940 093 15622.46 529.60 57026.79 88888.00 2002-04-03 20:52:14.940 093 15623.11 529.10 57027.04 88888.00 2002-04-03 20:52:15.940 093 15622.85 529.35 57027.16 88888.00 2002-04-03 20:52:16.940 093 15622.85 529.60 57027.16 88888.00 2002-04-03 20:52:17.940 093 15623.11 528.86 57027.28 88888.00 2002-04-03 20:52:18.940 093 15624.28 529.23 57027.04 88888.00 2002-04-03 20:52:19.940 093 15623.63 528.61 57026.79 88888.00 2002-04-03 20:52:20.940 093 15624.41 528.73 57026.91 88888.00 2002-04-03 20:52:21.940 093 15624.28 528.61 57026.79 88888.00 2002-04-03 20:52:22.940 093 15624.02 528.61 57026.67 88888.00 2002-04-03 20:52:23.940 093 15624.67 528.61 57026.67 88888.00 2002-04-03 20:52:24.940 093 15624.67 527.74 57026.91 88888.00 2002-04-03 20:52:25.940 093 15625.19 528.36 57026.79 88888.00 2002-04-03 20:52:26.940 093 15624.54 528.48 57026.42 88888.00 2002-04-03 20:52:27.940 093 15625.06 527.62 57026.67 88888.00 2002-04-03 20:52:28.940 093 15624.28 527.99 57026.30 88888.00 2002-04-03 20:52:29.940 093 15625.58 527.74 57027.04 88888.00 2002-04-03 20:52:30.940 093 15624.67 528.48 57027.28 88888.00 2002-04-03 20:52:31.940 093 15623.76 528.24 57026.67 88888.00 2002-04-03 20:52:32.940 093 15624.28 527.86 57026.67 88888.00 2002-04-03 20:52:33.940 093 15624.15 528.11 57027.04 88888.00 2002-04-03 20:52:34.940 093 15623.50 528.24 57026.79 88888.00 2002-04-03 20:52:35.940 093 15622.72 529.23 57026.91 88888.00 2002-04-03 20:52:36.940 093 15623.11 528.48 57027.28 88888.00 2002-04-03 20:52:37.940 093 15623.24 529.23 57026.55 88888.00 2002-04-03 20:52:38.940 093 15622.46 529.10 57026.05 88888.00 2002-04-03 20:52:39.940 093 15622.59 529.48 57025.93 88888.00 2002-04-03 20:52:40.940 093 15622.46 529.35 57025.81 88888.00 2002-04-03 20:52:41.940 093 15622.20 529.35 57026.55 88888.00 2002-04-03 20:52:42.940 093 15622.33 529.97 57026.30 88888.00 2002-04-03 20:52:43.940 093 15621.68 529.10 57025.69 88888.00 2002-04-03 20:52:44.940 093 15621.81 529.97 57025.93 88888.00 2002-04-03 20:52:45.940 093 15620.90 529.23 57026.05 88888.00 2002-04-03 20:52:46.940 093 15621.42 529.60 57026.05 88888.00 2002-04-03 20:52:47.940 093 15621.55 529.85 57026.18 88888.00 2002-04-03 20:52:48.940 093 15621.16 529.72 57025.69 88888.00 2002-04-03 20:52:49.940 093 15621.55 530.34 57025.69 88888.00 2002-04-03 20:52:50.940 093 15621.42 529.85 57025.32 88888.00 2002-04-03 20:52:51.940 093 15622.33 530.59 57025.81 88888.00 2002-04-03 20:52:52.940 093 15621.55 529.48 57025.57 88888.00 2002-04-03 20:52:53.940 093 15622.85 530.34 57025.69 88888.00 2002-04-03 20:52:54.940 093 15622.85 530.22 57025.81 88888.00 2002-04-03 20:52:55.940 093 15622.72 529.85 57025.32 88888.00 2002-04-03 20:52:56.940 093 15623.24 529.72 57025.81 88888.00 2002-04-03 20:52:57.940 093 15623.76 529.97 57026.05 88888.00 2002-04-03 20:52:58.940 093 15623.89 530.34 57025.57 88888.00 2002-04-03 20:52:59.940 093 15624.02 530.84 57026.05 88888.00 2002-04-03 20:53:00.940 093 15624.54 530.84 57025.93 88888.00 2002-04-03 20:53:01.940 093 15624.02 530.09 57025.81 88888.00 2002-04-03 20:53:02.940 093 15624.93 529.97 57025.69 88888.00 2002-04-03 20:53:03.940 093 15624.54 529.85 57025.57 88888.00 2002-04-03 20:53:04.940 093 15624.54 530.09 57025.45 88888.00 2002-04-03 20:53:05.940 093 15625.45 530.47 57026.05 88888.00 2002-04-03 20:53:06.940 093 15624.41 530.59 57025.81 88888.00 2002-04-03 20:53:07.940 093 15624.67 530.71 57025.32 88888.00 2002-04-03 20:53:08.940 093 15625.19 530.59 57025.32 88888.00 2002-04-03 20:53:09.940 093 15624.67 529.97 57025.81 88888.00 2002-04-03 20:53:10.940 093 15624.41 529.85 57025.81 88888.00 2002-04-03 20:53:11.940 093 15624.54 530.96 57025.45 88888.00 2002-04-03 20:53:12.940 093 15624.02 530.47 57025.69 88888.00 2002-04-03 20:53:13.940 093 15623.89 530.59 57026.05 88888.00 2002-04-03 20:53:14.940 093 15624.28 529.97 57025.93 88888.00 2002-04-03 20:53:15.940 093 15624.02 530.96 57025.57 88888.00 2002-04-03 20:53:16.940 093 15623.63 530.47 57026.05 88888.00 2002-04-03 20:53:17.940 093 15623.89 530.59 57025.45 88888.00 2002-04-03 20:53:18.940 093 15623.76 530.22 57025.93 88888.00 2002-04-03 20:53:19.940 093 15623.63 530.59 57025.32 88888.00 2002-04-03 20:53:20.940 093 15623.50 529.72 57025.57 88888.00 2002-04-03 20:53:21.940 093 15623.50 530.84 57025.69 88888.00 2002-04-03 20:53:22.940 093 15623.63 530.47 57025.93 88888.00 2002-04-03 20:53:23.940 093 15624.28 530.47 57025.69 88888.00 2002-04-03 20:53:24.940 093 15623.50 529.85 57025.93 88888.00 2002-04-03 20:53:25.940 093 15623.24 530.34 57025.69 88888.00 2002-04-03 20:53:26.940 093 15623.63 529.60 57025.81 88888.00 2002-04-03 20:53:27.940 093 15623.89 529.85 57024.83 88888.00 2002-04-03 20:53:28.940 093 15624.15 529.97 57025.20 88888.00 2002-04-03 20:53:29.940 093 15623.89 529.72 57025.45 88888.00 2002-04-03 20:53:30.940 093 15623.76 529.35 57026.05 88888.00 2002-04-03 20:53:31.940 093 15624.28 529.10 57025.93 88888.00 2002-04-03 20:53:32.940 093 15624.02 528.98 57025.20 88888.00 2002-04-03 20:53:33.940 093 15624.67 529.23 57025.81 88888.00 2002-04-03 20:53:34.940 093 15624.67 529.10 57025.57 88888.00 2002-04-03 20:53:35.940 093 15624.15 529.35 57025.57 88888.00 2002-04-03 20:53:36.940 093 15624.67 528.98 57025.32 88888.00 2002-04-03 20:53:37.940 093 15624.41 528.73 57025.69 88888.00 2002-04-03 20:53:38.940 093 15624.67 529.35 57025.69 88888.00 2002-04-03 20:53:39.940 093 15624.15 528.98 57024.96 88888.00 2002-04-03 20:53:40.940 093 15625.06 528.61 57025.69 88888.00 2002-04-03 20:53:41.940 093 15624.54 529.23 57025.57 88888.00 2002-04-03 20:53:42.940 093 15624.54 529.48 57025.57 88888.00 2002-04-03 20:53:43.940 093 15623.63 529.48 57025.32 88888.00 2002-04-03 20:53:44.940 093 15622.98 529.48 57025.81 88888.00 2002-04-03 20:53:45.940 093 15623.24 529.85 57025.57 88888.00 2002-04-03 20:53:46.940 093 15623.24 529.48 57025.69 88888.00 2002-04-03 20:53:47.940 093 15622.98 529.97 57025.08 88888.00 2002-04-03 20:53:48.940 093 15622.72 530.09 57025.32 88888.00 2002-04-03 20:53:49.940 093 15623.37 530.22 57025.57 88888.00 2002-04-03 20:53:50.940 093 15622.46 530.59 57024.83 88888.00 2002-04-03 20:53:51.940 093 15622.59 530.71 57025.08 88888.00 2002-04-03 20:53:52.940 093 15623.11 530.96 57025.32 88888.00 2002-04-03 20:53:53.940 093 15622.46 530.59 57025.69 88888.00 2002-04-03 20:53:54.940 093 15622.46 530.59 57025.81 88888.00 2002-04-03 20:53:55.940 093 15622.72 531.09 57025.69 88888.00 2002-04-03 20:53:56.940 093 15622.59 531.95 57026.42 88888.00 2002-04-03 20:53:57.940 093 15622.46 531.09 57025.57 88888.00 2002-04-03 20:53:58.940 093 15622.85 531.09 57025.20 88888.00 2002-04-03 20:53:59.940 093 15622.33 531.46 57025.57 88888.00 2002-04-03 20:54:00.940 093 15622.46 531.21 57025.08 88888.00 2002-04-03 20:54:01.940 093 15623.50 531.33 57025.69 88888.00 2002-04-03 20:54:02.940 093 15623.11 531.21 57025.20 88888.00 2002-04-03 20:54:03.940 093 15624.02 531.46 57025.93 88888.00 2002-04-03 20:54:04.940 093 15624.28 530.34 57025.69 88888.00 2002-04-03 20:54:05.940 093 15623.89 530.34 57025.93 88888.00 2002-04-03 20:54:06.940 093 15624.67 530.09 57025.69 88888.00 2002-04-03 20:54:07.940 093 15624.80 530.84 57025.69 88888.00 2002-04-03 20:54:08.940 093 15625.19 530.71 57025.57 88888.00 2002-04-03 20:54:09.940 093 15625.58 531.21 57025.57 88888.00 2002-04-03 20:54:10.940 093 15625.84 531.09 57025.93 88888.00 2002-04-03 20:54:11.940 093 15625.32 530.71 57025.57 88888.00 2002-04-03 20:54:12.940 093 15625.97 530.84 57025.32 88888.00 2002-04-03 20:54:13.940 093 15625.58 530.84 57025.45 88888.00 2002-04-03 20:54:14.940 093 15625.58 530.84 57026.55 88888.00 2002-04-03 20:54:15.940 093 15626.10 532.08 57026.05 88888.00 2002-04-03 20:54:16.940 093 15625.32 531.95 57025.45 88888.00 2002-04-03 20:54:17.940 093 15625.71 531.58 57026.05 88888.00 2002-04-03 20:54:18.940 093 15624.67 531.70 57026.18 88888.00 2002-04-03 20:54:19.940 093 15624.15 531.83 57025.93 88888.00 2002-04-03 20:54:20.940 093 15624.80 531.70 57026.30 88888.00 2002-04-03 20:54:21.940 093 15624.54 531.70 57026.79 88888.00 2002-04-03 20:54:22.940 093 15624.28 531.95 57026.18 88888.00 2002-04-03 20:54:23.940 093 15624.28 531.83 57026.55 88888.00 2002-04-03 20:54:24.940 093 15623.63 531.83 57026.05 88888.00 2002-04-03 20:54:25.940 093 15623.11 532.45 57026.05 88888.00 2002-04-03 20:54:26.940 093 15623.63 532.20 57026.05 88888.00 2002-04-03 20:54:27.940 093 15622.85 532.32 57025.57 88888.00 2002-04-03 20:54:28.940 093 15622.33 532.08 57025.32 88888.00 2002-04-03 20:54:29.940 093 15622.33 531.70 57026.18 88888.00 2002-04-03 20:54:30.940 093 15622.07 531.70 57025.57 88888.00 2002-04-03 20:54:31.940 093 15621.68 532.70 57025.57 88888.00 2002-04-03 20:54:32.940 093 15621.81 531.70 57025.69 88888.00 2002-04-03 20:54:33.940 093 15621.68 531.70 57025.81 88888.00 2002-04-03 20:54:34.940 093 15620.64 531.95 57025.81 88888.00 2002-04-03 20:54:35.940 093 15621.42 532.20 57025.69 88888.00 2002-04-03 20:54:36.940 093 15620.90 531.83 57025.08 88888.00 2002-04-03 20:54:37.940 093 15620.38 532.08 57026.05 88888.00 2002-04-03 20:54:38.940 093 15621.29 532.45 57025.32 88888.00 2002-04-03 20:54:39.940 093 15620.64 531.58 57025.20 88888.00 2002-04-03 20:54:40.940 093 15620.77 531.46 57026.18 88888.00 2002-04-03 20:54:41.940 093 15620.12 530.96 57025.57 88888.00 2002-04-03 20:54:42.940 093 15619.73 531.09 57025.32 88888.00 2002-04-03 20:54:43.940 093 15620.38 531.33 57025.20 88888.00 2002-04-03 20:54:44.940 093 15620.25 531.58 57024.96 88888.00 2002-04-03 20:54:45.940 093 15619.86 530.22 57025.08 88888.00 2002-04-03 20:54:46.940 093 15620.64 530.96 57025.32 88888.00 2002-04-03 20:54:47.940 093 15619.21 530.71 57024.59 88888.00 2002-04-03 20:54:48.940 093 15620.25 529.97 57025.20 88888.00 2002-04-03 20:54:49.940 093 15620.25 529.72 57025.08 88888.00 2002-04-03 20:54:50.940 093 15619.99 530.59 57024.46 88888.00 2002-04-03 20:54:51.940 093 15620.25 530.09 57025.08 88888.00 2002-04-03 20:54:52.940 093 15620.12 529.85 57024.22 88888.00 2002-04-03 20:54:53.940 093 15619.73 529.48 57024.59 88888.00 2002-04-03 20:54:54.940 093 15620.51 529.48 57024.96 88888.00 2002-04-03 20:54:55.940 093 15620.38 529.48 57024.34 88888.00 2002-04-03 20:54:56.940 093 15620.38 529.85 57024.71 88888.00 2002-04-03 20:54:57.940 093 15619.86 530.09 57024.34 88888.00 2002-04-03 20:54:58.940 093 15620.51 529.85 57024.46 88888.00 2002-04-03 20:54:59.940 093 15620.25 529.72 57024.59 88888.00 2002-04-03 20:55:00.940 093 15619.73 530.59 57024.59 88888.00 2002-04-03 20:55:01.940 093 15619.60 529.85 57024.83 88888.00 2002-04-03 20:55:02.940 093 15619.60 530.47 57024.10 88888.00 2002-04-03 20:55:03.940 093 15620.12 530.84 57023.98 88888.00 2002-04-03 20:55:04.940 093 15619.60 530.47 57023.73 88888.00 2002-04-03 20:55:05.940 093 15619.47 530.59 57024.59 88888.00 2002-04-03 20:55:06.940 093 15618.95 530.34 57024.34 88888.00 2002-04-03 20:55:07.940 093 15619.47 530.34 57024.46 88888.00 2002-04-03 20:55:08.940 093 15619.21 530.96 57024.22 88888.00 2002-04-03 20:55:09.940 093 15619.34 530.71 57023.98 88888.00 2002-04-03 20:55:10.940 093 15619.34 529.60 57024.10 88888.00 2002-04-03 20:55:11.940 093 15619.73 530.47 57024.71 88888.00 2002-04-03 20:55:12.940 093 15619.60 529.72 57024.10 88888.00 2002-04-03 20:55:13.940 093 15618.95 529.97 57023.73 88888.00 2002-04-03 20:55:14.940 093 15619.73 529.48 57024.34 88888.00 2002-04-03 20:55:15.940 093 15620.64 528.98 57024.22 88888.00 2002-04-03 20:55:16.940 093 15619.73 528.73 57024.71 88888.00 2002-04-03 20:55:17.940 093 15620.77 529.23 57023.86 88888.00 2002-04-03 20:55:18.940 093 15621.16 528.11 57024.22 88888.00 2002-04-03 20:55:19.940 093 15621.16 528.11 57023.73 88888.00 2002-04-03 20:55:20.940 093 15621.68 527.74 57025.32 88888.00 2002-04-03 20:55:21.940 093 15621.68 527.62 57024.22 88888.00 2002-04-03 20:55:22.940 093 15622.85 527.99 57024.46 88888.00 2002-04-03 20:55:23.940 093 15622.20 527.62 57024.34 88888.00 2002-04-03 20:55:24.940 093 15623.11 527.37 57024.34 88888.00 2002-04-03 20:55:25.940 093 15623.37 527.49 57024.83 88888.00 2002-04-03 20:55:26.940 093 15624.28 527.37 57024.46 88888.00 2002-04-03 20:55:27.940 093 15623.76 527.49 57025.32 88888.00 2002-04-03 20:55:28.940 093 15624.67 527.00 57024.96 88888.00 2002-04-03 20:55:29.940 093 15625.19 526.87 57025.20 88888.00 2002-04-03 20:55:30.940 093 15625.06 527.37 57025.32 88888.00 2002-04-03 20:55:31.940 093 15625.06 527.62 57024.83 88888.00 2002-04-03 20:55:32.940 093 15625.71 527.49 57024.83 88888.00 2002-04-03 20:55:33.940 093 15625.71 527.86 57025.08 88888.00 2002-04-03 20:55:34.940 093 15626.10 527.86 57024.46 88888.00 2002-04-03 20:55:35.940 093 15626.62 527.37 57025.20 88888.00 2002-04-03 20:55:36.940 093 15625.97 528.11 57025.08 88888.00 2002-04-03 20:55:37.940 093 15626.36 528.61 57025.20 88888.00 2002-04-03 20:55:38.940 093 15626.23 528.24 57025.20 88888.00 2002-04-03 20:55:39.940 093 15626.10 527.86 57025.32 88888.00 2002-04-03 20:55:40.940 093 15626.10 528.48 57025.69 88888.00 2002-04-03 20:55:41.940 093 15626.23 528.86 57026.05 88888.00 2002-04-03 20:55:42.940 093 15626.62 528.98 57026.30 88888.00 2002-04-03 20:55:43.940 093 15627.01 528.73 57025.93 88888.00 2002-04-03 20:55:44.940 093 15626.62 528.73 57025.93 88888.00 2002-04-03 20:55:45.940 093 15625.97 529.35 57025.08 88888.00 2002-04-03 20:55:46.940 093 15626.75 529.60 57025.93 88888.00 2002-04-03 20:55:47.940 093 15626.88 529.48 57025.69 88888.00 2002-04-03 20:55:48.940 093 15627.14 529.72 57025.20 88888.00 2002-04-03 20:55:49.940 093 15626.62 530.22 57025.57 88888.00 2002-04-03 20:55:50.940 093 15626.49 530.22 57025.93 88888.00 2002-04-03 20:55:51.940 093 15626.49 529.23 57025.45 88888.00 2002-04-03 20:55:52.940 093 15627.01 530.09 57025.69 88888.00 2002-04-03 20:55:53.940 093 15627.01 529.85 57026.67 88888.00 2002-04-03 20:55:54.940 093 15627.53 529.72 57026.05 88888.00 2002-04-03 20:55:55.940 093 15626.75 529.85 57026.05 88888.00 2002-04-03 20:55:56.940 093 15627.53 529.48 57026.05 88888.00 2002-04-03 20:55:57.940 093 15627.92 529.48 57026.30 88888.00 2002-04-03 20:55:58.940 093 15627.66 528.86 57026.67 88888.00 2002-04-03 20:55:59.940 093 15627.92 528.36 57026.05 88888.00 2002-04-03 20:56:00.940 093 15629.08 528.73 57027.28 88888.00 2002-04-03 20:56:01.940 093 15627.92 528.98 57026.79 88888.00 2002-04-03 20:56:02.940 093 15628.44 528.36 57026.91 88888.00 2002-04-03 20:56:03.940 093 15628.83 528.36 57026.55 88888.00 2002-04-03 20:56:04.940 093 15629.34 528.11 57026.91 88888.00 2002-04-03 20:56:05.940 093 15629.08 528.11 57026.55 88888.00 2002-04-03 20:56:06.940 093 15629.60 527.86 57026.79 88888.00 2002-04-03 20:56:07.940 093 15629.86 527.74 57027.04 88888.00 2002-04-03 20:56:08.940 093 15629.73 527.62 57026.79 88888.00 2002-04-03 20:56:09.940 093 15628.57 527.49 57026.05 88888.00 2002-04-03 20:56:10.940 093 15629.47 527.62 57026.67 88888.00 2002-04-03 20:56:11.940 093 15629.47 527.74 57026.67 88888.00 2002-04-03 20:56:12.940 093 15629.60 527.86 57027.16 88888.00 2002-04-03 20:56:13.940 093 15629.47 527.74 57026.05 88888.00 2002-04-03 20:56:14.940 093 15628.57 527.62 57026.79 88888.00 2002-04-03 20:56:15.940 093 15629.21 527.74 57026.55 88888.00 2002-04-03 20:56:16.940 093 15628.96 527.49 57027.04 88888.00 2002-04-03 20:56:17.940 093 15628.96 528.73 57027.16 88888.00 2002-04-03 20:56:18.940 093 15629.47 527.86 57027.04 88888.00 2002-04-03 20:56:19.940 093 15628.83 527.37 57027.16 88888.00 2002-04-03 20:56:20.940 093 15629.08 528.11 57027.40 88888.00 2002-04-03 20:56:21.940 093 15629.08 528.36 57027.28 88888.00 2002-04-03 20:56:22.940 093 15628.57 527.86 57027.28 88888.00 2002-04-03 20:56:23.940 093 15629.47 527.62 57027.64 88888.00 2002-04-03 20:56:24.940 093 15629.08 528.11 57027.28 88888.00 2002-04-03 20:56:25.940 093 15629.47 527.62 57027.16 88888.00 2002-04-03 20:56:26.940 093 15629.08 526.87 57027.04 88888.00 2002-04-03 20:56:27.940 093 15629.47 527.12 57027.16 88888.00 2002-04-03 20:56:28.940 093 15628.96 526.75 57027.52 88888.00 2002-04-03 20:56:29.940 093 15629.60 527.12 57027.40 88888.00 2002-04-03 20:56:30.940 093 15629.21 527.25 57027.64 88888.00 2002-04-03 20:56:31.940 093 15629.47 526.87 57027.89 88888.00 2002-04-03 20:56:32.940 093 15629.60 526.63 57027.16 88888.00 2002-04-03 20:56:33.940 093 15630.38 527.49 57027.52 88888.00 2002-04-03 20:56:34.940 093 15629.73 526.63 57027.77 88888.00 2002-04-03 20:56:35.940 093 15630.25 526.13 57027.40 88888.00 2002-04-03 20:56:36.940 093 15630.25 526.75 57027.89 88888.00 2002-04-03 20:56:37.940 093 15629.99 527.00 57027.77 88888.00 2002-04-03 20:56:38.940 093 15629.21 526.25 57027.52 88888.00 2002-04-03 20:56:39.940 093 15629.21 526.75 57027.28 88888.00 2002-04-03 20:56:40.940 093 15629.08 527.25 57027.89 88888.00 2002-04-03 20:56:41.940 093 15629.08 527.00 57028.01 88888.00 2002-04-03 20:56:42.940 093 15628.70 527.25 57027.28 88888.00 2002-04-03 20:56:43.940 093 15629.21 527.62 57028.01 88888.00 2002-04-03 20:56:44.940 093 15628.31 527.37 57027.16 88888.00 2002-04-03 20:56:45.940 093 15628.83 527.12 57028.01 88888.00 2002-04-03 20:56:46.940 093 15628.44 527.74 57027.40 88888.00 2002-04-03 20:56:47.940 093 15628.57 527.86 57027.40 88888.00 2002-04-03 20:56:48.940 093 15628.31 527.49 57026.91 88888.00 2002-04-03 20:56:49.940 093 15628.05 528.36 57027.16 88888.00 2002-04-03 20:56:50.940 093 15628.18 527.99 57027.40 88888.00 2002-04-03 20:56:51.940 093 15628.05 527.99 57027.64 88888.00 2002-04-03 20:56:52.940 093 15628.57 528.36 57027.28 88888.00 2002-04-03 20:56:53.940 093 15628.31 527.74 57027.77 88888.00 2002-04-03 20:56:54.940 093 15628.18 528.48 57027.52 88888.00 2002-04-03 20:56:55.940 093 15628.70 528.48 57027.52 88888.00 2002-04-03 20:56:56.940 093 15628.83 528.73 57028.01 88888.00 2002-04-03 20:56:57.940 093 15628.31 528.61 57028.01 88888.00 2002-04-03 20:56:58.940 093 15628.96 528.98 57026.79 88888.00 2002-04-03 20:56:59.940 093 15629.08 529.10 57027.28 88888.00 2002-04-03 20:57:00.940 093 15629.34 529.35 57027.16 88888.00 2002-04-03 20:57:01.940 093 15629.34 528.98 57027.16 88888.00 2002-04-03 20:57:02.940 093 15629.86 529.72 57027.40 88888.00 2002-04-03 20:57:03.940 093 15629.86 529.60 57028.13 88888.00 2002-04-03 20:57:04.940 093 15629.47 530.09 57027.40 88888.00 2002-04-03 20:57:05.940 093 15629.47 530.09 57027.77 88888.00 2002-04-03 20:57:06.940 093 15629.73 529.72 57027.77 88888.00 2002-04-03 20:57:07.940 093 15629.34 530.34 57027.40 88888.00 2002-04-03 20:57:08.940 093 15629.60 530.09 57027.52 88888.00 2002-04-03 20:57:09.940 093 15630.38 530.96 57027.89 88888.00 2002-04-03 20:57:10.940 093 15629.47 530.71 57028.38 88888.00 2002-04-03 20:57:11.940 093 15630.12 530.71 57027.64 88888.00 2002-04-03 20:57:12.940 093 15630.12 530.71 57028.38 88888.00 2002-04-03 20:57:13.940 093 15629.99 530.71 57027.77 88888.00 2002-04-03 20:57:14.940 093 15630.25 531.33 57027.89 88888.00 2002-04-03 20:57:15.940 093 15630.12 531.09 57027.77 88888.00 2002-04-03 20:57:16.940 093 15629.86 531.33 57027.28 88888.00 2002-04-03 20:57:17.940 093 15629.21 531.09 57028.13 88888.00 2002-04-03 20:57:18.940 093 15629.86 531.33 57027.89 88888.00 2002-04-03 20:57:19.940 093 15629.99 531.58 57028.01 88888.00 2002-04-03 20:57:20.940 093 15628.96 531.70 57027.52 88888.00 2002-04-03 20:57:21.940 093 15629.60 532.08 57027.89 88888.00 2002-04-03 20:57:22.940 093 15628.83 531.83 57027.40 88888.00 2002-04-03 20:57:23.940 093 15628.57 531.70 57027.77 88888.00 2002-04-03 20:57:24.940 093 15628.83 531.83 57027.77 88888.00 2002-04-03 20:57:25.940 093 15628.44 531.83 57027.28 88888.00 2002-04-03 20:57:26.940 093 15628.44 532.08 57027.40 88888.00 2002-04-03 20:57:27.940 093 15628.83 531.83 57027.77 88888.00 2002-04-03 20:57:28.940 093 15628.31 531.58 57027.64 88888.00 2002-04-03 20:57:29.940 093 15628.31 531.70 57028.13 88888.00 2002-04-03 20:57:30.940 093 15627.66 531.33 57027.77 88888.00 2002-04-03 20:57:31.940 093 15627.40 531.70 57027.52 88888.00 2002-04-03 20:57:32.940 093 15627.66 531.58 57028.01 88888.00 2002-04-03 20:57:33.940 093 15627.79 531.95 57027.16 88888.00 2002-04-03 20:57:34.940 093 15627.40 530.84 57027.64 88888.00 2002-04-03 20:57:35.940 093 15627.27 530.84 57028.38 88888.00 2002-04-03 20:57:36.940 093 15626.49 531.46 57027.64 88888.00 2002-04-03 20:57:37.940 093 15626.49 530.47 57028.13 88888.00 2002-04-03 20:57:38.940 093 15626.10 530.71 57027.16 88888.00 2002-04-03 20:57:39.940 093 15626.49 529.48 57027.28 88888.00 2002-04-03 20:57:40.940 093 15626.49 530.22 57027.28 88888.00 2002-04-03 20:57:41.940 093 15626.75 530.34 57027.16 88888.00 2002-04-03 20:57:42.940 093 15626.10 529.72 57027.28 88888.00 2002-04-03 20:57:43.940 093 15626.62 529.72 57027.04 88888.00 2002-04-03 20:57:44.940 093 15626.23 528.86 57027.40 88888.00 2002-04-03 20:57:45.940 093 15625.97 528.73 57027.40 88888.00 2002-04-03 20:57:46.940 093 15625.45 529.10 57026.67 88888.00 2002-04-03 20:57:47.940 093 15625.97 528.24 57026.79 88888.00 2002-04-03 20:57:48.940 093 15625.71 529.48 57027.52 88888.00 2002-04-03 20:57:49.940 093 15626.49 528.86 57026.91 88888.00 2002-04-03 20:57:50.940 093 15625.32 528.61 57026.42 88888.00 2002-04-03 20:57:51.940 093 15625.45 528.73 57027.28 88888.00 2002-04-03 20:57:52.940 093 15624.54 528.98 57027.40 88888.00 2002-04-03 20:57:53.940 093 15624.28 528.61 57026.91 88888.00 2002-04-03 20:57:54.940 093 15624.93 528.61 57026.55 88888.00 2002-04-03 20:57:55.940 093 15624.41 529.23 57026.18 88888.00 2002-04-03 20:57:56.940 093 15623.89 528.98 57026.55 88888.00 2002-04-03 20:57:57.940 093 15624.02 528.24 57026.79 88888.00 2002-04-03 20:57:58.940 093 15622.72 527.74 57026.30 88888.00 2002-04-03 20:57:59.940 093 15623.24 527.99 57026.42 88888.00 2002-04-03 20:58:00.940 093 15623.11 528.24 57025.69 88888.00 2002-04-03 20:58:01.940 093 15623.76 527.99 57025.93 88888.00 2002-04-03 20:58:02.940 093 15623.24 527.62 57025.93 88888.00 2002-04-03 20:58:03.940 093 15623.63 527.74 57025.57 88888.00 2002-04-03 20:58:04.940 093 15623.63 527.86 57025.81 88888.00 2002-04-03 20:58:05.940 093 15624.02 527.00 57025.32 88888.00 2002-04-03 20:58:06.940 093 15624.41 527.37 57025.45 88888.00 2002-04-03 20:58:07.940 093 15624.02 526.63 57025.57 88888.00 2002-04-03 20:58:08.940 093 15624.80 526.50 57025.57 88888.00 2002-04-03 20:58:09.940 093 15624.80 526.63 57025.81 88888.00 2002-04-03 20:58:10.940 093 15625.45 525.51 57025.93 88888.00 2002-04-03 20:58:11.940 093 15625.97 526.01 57025.81 88888.00 2002-04-03 20:58:12.940 093 15626.36 524.89 57026.05 88888.00 2002-04-03 20:58:13.940 093 15625.97 525.26 57026.05 88888.00 2002-04-03 20:58:14.940 093 15626.75 525.14 57025.81 88888.00 2002-04-03 20:58:15.940 093 15626.49 524.40 57026.18 88888.00 2002-04-03 20:58:16.940 093 15627.27 524.77 57026.30 88888.00 2002-04-03 20:58:17.940 093 15628.05 525.26 57026.18 88888.00 2002-04-03 20:58:18.940 093 15628.44 524.89 57026.67 88888.00 2002-04-03 20:58:19.940 093 15628.70 525.14 57026.67 88888.00 2002-04-03 20:58:20.940 093 15629.21 525.02 57025.81 88888.00 2002-04-03 20:58:21.940 093 15629.86 525.51 57026.05 88888.00 2002-04-03 20:58:22.940 093 15629.86 525.64 57026.30 88888.00 2002-04-03 20:58:23.940 093 15630.51 525.88 57026.05 88888.00 2002-04-03 20:58:24.940 093 15630.12 526.50 57026.30 88888.00 2002-04-03 20:58:25.940 093 15631.16 526.63 57026.42 88888.00 2002-04-03 20:58:26.940 093 15631.16 527.25 57026.42 88888.00 2002-04-03 20:58:27.940 093 15632.07 527.49 57026.30 88888.00 2002-04-03 20:58:28.940 093 15631.94 527.25 57025.93 88888.00 2002-04-03 20:58:29.940 093 15631.68 527.37 57026.79 88888.00 2002-04-03 20:58:30.940 093 15632.46 526.87 57026.42 88888.00 2002-04-03 20:58:31.940 093 15632.20 528.24 57027.40 88888.00 2002-04-03 20:58:32.940 093 15631.94 527.74 57027.16 88888.00 2002-04-03 20:58:33.940 093 15632.46 527.99 57026.67 88888.00 2002-04-03 20:58:34.940 093 15632.85 527.99 57027.28 88888.00 2002-04-03 20:58:35.940 093 15632.33 528.24 57027.16 88888.00 2002-04-03 20:58:36.940 093 15632.20 528.24 57027.28 88888.00 2002-04-03 20:58:37.940 093 15632.20 528.36 57027.64 88888.00 2002-04-03 20:58:38.940 093 15632.46 527.86 57027.28 88888.00 2002-04-03 20:58:39.940 093 15632.07 528.48 57027.40 88888.00 2002-04-03 20:58:40.940 093 15631.68 527.99 57027.28 88888.00 2002-04-03 20:58:41.940 093 15632.20 527.37 57027.89 88888.00 2002-04-03 20:58:42.940 093 15632.33 528.61 57028.01 88888.00 2002-04-03 20:58:43.940 093 15631.03 527.86 57027.28 88888.00 2002-04-03 20:58:44.940 093 15631.16 527.99 57028.01 88888.00 2002-04-03 20:58:45.940 093 15631.29 528.36 57027.64 88888.00 2002-04-03 20:58:46.940 093 15630.77 528.86 57028.01 88888.00 2002-04-03 20:58:47.940 093 15630.77 528.61 57027.40 88888.00 2002-04-03 20:58:48.940 093 15630.51 528.73 57027.64 88888.00 2002-04-03 20:58:49.940 093 15630.90 528.98 57027.64 88888.00 2002-04-03 20:58:50.940 093 15630.38 529.60 57027.64 88888.00 2002-04-03 20:58:51.940 093 15630.64 529.35 57027.77 88888.00 2002-04-03 20:58:52.940 093 15630.51 530.22 57027.77 88888.00 2002-04-03 20:58:53.940 093 15629.86 529.97 57027.40 88888.00 2002-04-03 20:58:54.940 093 15629.86 530.22 57027.40 88888.00 2002-04-03 20:58:55.940 093 15629.86 530.59 57028.50 88888.00 2002-04-03 20:58:56.940 093 15629.73 530.59 57027.52 88888.00 2002-04-03 20:58:57.940 093 15629.86 531.21 57027.89 88888.00 2002-04-03 20:58:58.940 093 15629.73 530.47 57027.40 88888.00 2002-04-03 20:58:59.940 093 15629.34 530.71 57027.04 88888.00 2002-04-03 20:59:00.940 093 15630.25 530.59 57027.16 88888.00 2002-04-03 20:59:01.940 093 15629.86 530.84 57027.40 88888.00 2002-04-03 20:59:02.940 093 15629.08 531.33 57027.40 88888.00 2002-04-03 20:59:03.940 093 15629.99 531.58 57027.16 88888.00 2002-04-03 20:59:04.940 093 15628.70 531.33 57027.52 88888.00 2002-04-03 20:59:05.940 093 15629.08 532.32 57027.28 88888.00 2002-04-03 20:59:06.940 093 15628.96 531.58 57027.52 88888.00 2002-04-03 20:59:07.940 093 15628.44 531.70 57027.40 88888.00 2002-04-03 20:59:08.940 093 15628.44 531.70 57026.91 88888.00 2002-04-03 20:59:09.940 093 15628.31 532.32 57027.52 88888.00 2002-04-03 20:59:10.940 093 15627.79 532.32 57027.28 88888.00 2002-04-03 20:59:11.940 093 15628.05 532.32 57027.52 88888.00 2002-04-03 20:59:12.940 093 15626.88 532.94 57027.40 88888.00 2002-04-03 20:59:13.940 093 15627.53 532.70 57026.91 88888.00 2002-04-03 20:59:14.940 093 15627.66 533.44 57027.04 88888.00 2002-04-03 20:59:15.940 093 15627.40 533.44 57026.42 88888.00 2002-04-03 20:59:16.940 093 15627.40 534.55 57026.30 88888.00 2002-04-03 20:59:17.940 093 15626.75 534.43 57026.67 88888.00 2002-04-03 20:59:18.940 093 15627.01 534.06 57026.67 88888.00 2002-04-03 20:59:19.940 093 15626.88 535.30 57026.79 88888.00 2002-04-03 20:59:20.940 093 15627.01 534.80 57025.93 88888.00 2002-04-03 20:59:21.940 093 15626.62 534.55 57026.67 88888.00 2002-04-03 20:59:22.940 093 15626.49 536.04 57026.05 88888.00 2002-04-03 20:59:23.940 093 15626.62 535.79 57026.05 88888.00 2002-04-03 20:59:24.940 093 15627.01 535.30 57025.69 88888.00 2002-04-03 20:59:25.940 093 15626.49 535.67 57026.42 88888.00 2002-04-03 20:59:26.940 093 15626.36 535.79 57026.18 88888.00 2002-04-03 20:59:27.940 093 15626.10 535.42 57026.18 88888.00 2002-04-03 20:59:28.940 093 15625.71 535.05 57025.81 88888.00 2002-04-03 20:59:29.940 093 15625.97 535.54 57026.05 88888.00 2002-04-03 20:59:30.940 093 15625.58 535.05 57026.42 88888.00 2002-04-03 20:59:31.940 093 15624.67 535.42 57025.45 88888.00 2002-04-03 20:59:32.940 093 15625.32 534.92 57025.45 88888.00 2002-04-03 20:59:33.940 093 15625.06 534.92 57025.45 88888.00 2002-04-03 20:59:34.940 093 15625.19 535.67 57026.30 88888.00 2002-04-03 20:59:35.940 093 15625.84 535.05 57025.81 88888.00 2002-04-03 20:59:36.940 093 15625.71 535.05 57026.05 88888.00 2002-04-03 20:59:37.940 093 15625.32 534.92 57025.57 88888.00 2002-04-03 20:59:38.940 093 15625.58 534.06 57025.08 88888.00 2002-04-03 20:59:39.940 093 15625.84 534.06 57026.05 88888.00 2002-04-03 20:59:40.940 093 15626.23 534.92 57025.45 88888.00 2002-04-03 20:59:41.940 093 15625.71 534.43 57025.45 88888.00 2002-04-03 20:59:42.940 093 15625.84 535.05 57026.05 88888.00 2002-04-03 20:59:43.940 093 15626.49 534.55 57025.57 88888.00 2002-04-03 20:59:44.940 093 15626.36 533.81 57025.32 88888.00 2002-04-03 20:59:45.940 093 15626.23 534.68 57025.69 88888.00 2002-04-03 20:59:46.940 093 15626.10 533.93 57025.45 88888.00 2002-04-03 20:59:47.940 093 15626.36 534.68 57025.45 88888.00 2002-04-03 20:59:48.940 093 15625.97 534.31 57025.69 88888.00 2002-04-03 20:59:49.940 093 15625.19 533.81 57025.32 88888.00 2002-04-03 20:59:50.940 093 15625.97 534.18 57025.32 88888.00 2002-04-03 20:59:51.940 093 15625.32 533.44 57025.32 88888.00 2002-04-03 20:59:52.940 093 15625.58 533.93 57024.96 88888.00 2002-04-03 20:59:53.940 093 15624.93 534.18 57024.96 88888.00 2002-04-03 20:59:54.940 093 15625.06 533.56 57025.32 88888.00 2002-04-03 20:59:55.940 093 15624.54 533.44 57024.59 88888.00 2002-04-03 21:00:00.940 093 15624.93 533.69 57025.08 88888.00 2002-04-03 21:00:01.940 093 15625.58 534.06 57025.69 88888.00 2002-04-03 21:00:02.940 093 15625.06 532.94 57024.46 88888.00 2002-04-03 21:00:03.940 093 15625.06 533.07 57024.59 88888.00 2002-04-03 21:00:04.940 093 15625.97 533.07 57024.96 88888.00 2002-04-03 21:00:05.940 093 15625.97 533.44 57025.45 88888.00 2002-04-03 21:00:06.940 093 15625.84 532.57 57025.08 88888.00 2002-04-03 21:00:07.940 093 15627.01 532.70 57025.57 88888.00 2002-04-03 21:00:08.940 093 15626.23 532.20 57025.08 88888.00 2002-04-03 21:00:09.940 093 15627.01 532.20 57024.96 88888.00 2002-04-03 21:00:10.940 093 15626.75 532.94 57025.20 88888.00 2002-04-03 21:00:11.940 093 15626.62 532.08 57025.93 88888.00 2002-04-03 21:00:12.940 093 15627.01 532.45 57025.57 88888.00 2002-04-03 21:00:13.940 093 15626.88 532.20 57024.71 88888.00 2002-04-03 21:00:14.940 093 15627.14 531.70 57026.30 88888.00 2002-04-03 21:00:15.940 093 15627.40 531.58 57025.57 88888.00 2002-04-03 21:00:16.940 093 15627.92 532.08 57025.57 88888.00 2002-04-03 21:00:17.940 093 15627.79 532.08 57026.30 88888.00 2002-04-03 21:00:18.940 093 15628.05 531.95 57025.93 88888.00 2002-04-03 21:00:19.940 093 15627.66 531.70 57025.32 88888.00 2002-04-03 21:00:20.940 093 15628.31 531.95 57025.32 88888.00 2002-04-03 21:00:21.940 093 15627.79 532.70 57025.32 88888.00 2002-04-03 21:00:22.940 093 15627.79 532.45 57025.93 88888.00 2002-04-03 21:00:23.940 093 15627.66 532.82 57025.69 88888.00 2002-04-03 21:00:24.940 093 15627.92 532.57 57025.81 88888.00 2002-04-03 21:00:25.940 093 15627.27 532.94 57025.81 88888.00 2002-04-03 21:00:26.940 093 15627.53 532.94 57025.81 88888.00 2002-04-03 21:00:27.940 093 15627.79 532.82 57025.81 88888.00 2002-04-03 21:00:28.940 093 15627.66 533.31 57026.05 88888.00 2002-04-03 21:00:29.940 093 15627.92 533.93 57025.57 88888.00 2002-04-03 21:00:30.940 093 15627.01 533.44 57025.57 88888.00 2002-04-03 21:00:31.940 093 15627.14 533.31 57025.69 88888.00 2002-04-03 21:00:32.940 093 15627.01 533.31 57025.93 88888.00 2002-04-03 21:00:33.940 093 15627.01 533.81 57025.57 88888.00 2002-04-03 21:00:34.940 093 15627.01 533.93 57025.69 88888.00 2002-04-03 21:00:35.940 093 15627.01 534.06 57025.69 88888.00 2002-04-03 21:00:36.940 093 15626.88 534.06 57025.69 88888.00 2002-04-03 21:00:37.940 093 15627.01 534.31 57026.05 88888.00 2002-04-03 21:00:38.940 093 15627.14 534.43 57025.69 88888.00 2002-04-03 21:00:39.940 093 15627.01 534.43 57025.93 88888.00 2002-04-03 21:00:40.940 093 15627.92 534.31 57025.69 88888.00 2002-04-03 21:00:41.940 093 15627.27 534.06 57025.81 88888.00 2002-04-03 21:00:42.940 093 15626.62 533.81 57025.20 88888.00 2002-04-03 21:00:43.940 093 15626.75 533.69 57026.18 88888.00 2002-04-03 21:00:44.940 093 15627.66 533.07 57025.32 88888.00 2002-04-03 21:00:45.940 093 15627.14 532.94 57025.93 88888.00 2002-04-03 21:00:46.940 093 15627.79 533.19 57025.81 88888.00 2002-04-03 21:00:47.940 093 15627.79 532.57 57025.81 88888.00 2002-04-03 21:00:48.940 093 15627.66 532.82 57025.57 88888.00 2002-04-03 21:00:49.940 093 15628.70 532.20 57025.45 88888.00 2002-04-03 21:00:50.940 093 15628.96 532.94 57026.30 88888.00 2002-04-03 21:00:51.940 093 15629.34 531.95 57025.32 88888.00 2002-04-03 21:00:52.940 093 15629.34 532.20 57025.20 88888.00 2002-04-03 21:00:53.940 093 15629.08 531.46 57025.57 88888.00 2002-04-03 21:00:54.940 093 15629.73 532.32 57025.93 88888.00 2002-04-03 21:00:55.940 093 15629.73 532.20 57025.32 88888.00 2002-04-03 21:00:56.940 093 15630.12 532.45 57025.57 88888.00 2002-04-03 21:00:57.940 093 15630.25 532.32 57025.93 88888.00 2002-04-03 21:00:58.940 093 15629.99 532.45 57025.81 88888.00 2002-04-03 21:00:59.940 093 15630.12 533.07 57026.18 88888.00 2002-04-03 21:01:00.940 093 15630.12 533.31 57026.30 88888.00 2002-04-03 21:01:01.940 093 15630.12 532.94 57026.30 88888.00 2002-04-03 21:01:02.940 093 15629.99 532.94 57026.05 88888.00 2002-04-03 21:01:03.940 093 15629.73 532.94 57025.93 88888.00 2002-04-03 21:01:04.940 093 15629.60 533.31 57025.93 88888.00 2002-04-03 21:01:05.940 093 15629.86 533.69 57026.30 88888.00 2002-04-03 21:01:06.940 093 15629.47 533.07 57026.42 88888.00 2002-04-03 21:01:07.940 093 15628.96 533.07 57025.93 88888.00 2002-04-03 21:01:08.940 093 15629.86 533.93 57025.81 88888.00 2002-04-03 21:01:09.940 093 15628.83 534.31 57026.67 88888.00 2002-04-03 21:01:10.940 093 15628.96 534.18 57026.42 88888.00 2002-04-03 21:01:11.940 093 15629.34 534.18 57025.57 88888.00 2002-04-03 21:01:12.940 093 15629.86 534.68 57026.18 88888.00 2002-04-03 21:01:13.940 093 15629.47 534.55 57025.81 88888.00 2002-04-03 21:01:14.940 093 15629.21 534.06 57025.69 88888.00 2002-04-03 21:01:15.940 093 15629.47 533.93 57026.05 88888.00 2002-04-03 21:01:16.940 093 15629.60 533.81 57026.05 88888.00 2002-04-03 21:01:17.940 093 15628.83 533.44 57026.18 88888.00 2002-04-03 21:01:18.940 093 15630.25 532.82 57026.67 88888.00 2002-04-03 21:01:19.940 093 15629.60 533.81 57026.05 88888.00 2002-04-03 21:01:20.940 093 15629.73 533.81 57026.05 88888.00 2002-04-03 21:01:21.940 093 15629.34 533.44 57026.55 88888.00 2002-04-03 21:01:22.940 093 15629.08 533.69 57026.79 88888.00 2002-04-03 21:01:23.940 093 15629.47 533.44 57026.79 88888.00 2002-04-03 21:01:24.940 093 15630.38 533.19 57025.69 88888.00 2002-04-03 21:01:25.940 093 15629.60 533.69 57026.67 88888.00 2002-04-03 21:01:26.940 093 15629.60 533.93 57026.42 88888.00 2002-04-03 21:01:27.940 093 15630.25 532.45 57026.55 88888.00 2002-04-03 21:01:28.940 093 15629.99 533.31 57026.18 88888.00 2002-04-03 21:01:29.940 093 15629.47 533.31 57026.42 88888.00 2002-04-03 21:01:30.940 093 15629.86 533.07 57026.30 88888.00 2002-04-03 21:01:31.940 093 15629.86 532.82 57026.67 88888.00 2002-04-03 21:01:32.940 093 15629.34 532.57 57026.55 88888.00 2002-04-03 21:01:33.940 093 15629.73 533.19 57026.30 88888.00 2002-04-03 21:01:34.940 093 15629.34 532.08 57027.16 88888.00 2002-04-03 21:01:35.940 093 15628.57 532.20 57026.67 88888.00 2002-04-03 21:01:36.940 093 15628.96 532.57 57026.67 88888.00 2002-04-03 21:01:37.940 093 15628.70 532.70 57026.42 88888.00 2002-04-03 21:01:38.940 093 15628.96 532.57 57026.79 88888.00 2002-04-03 21:01:39.940 093 15628.96 532.45 57026.18 88888.00 2002-04-03 21:01:40.940 093 15628.96 532.20 57027.16 88888.00 2002-04-03 21:01:41.940 093 15628.57 532.45 57026.05 88888.00 2002-04-03 21:01:42.940 093 15628.70 532.45 57026.67 88888.00 2002-04-03 21:01:43.940 093 15629.08 532.57 57026.55 88888.00 2002-04-03 21:01:44.940 093 15628.70 532.45 57027.04 88888.00 2002-04-03 21:01:45.940 093 15628.57 532.57 57026.18 88888.00 2002-04-03 21:01:46.940 093 15628.57 532.57 57026.67 88888.00 2002-04-03 21:01:47.940 093 15628.70 533.19 57026.42 88888.00 2002-04-03 21:01:48.940 093 15629.21 532.45 57026.55 88888.00 2002-04-03 21:01:49.940 093 15629.21 532.08 57027.16 88888.00 2002-04-03 21:01:50.940 093 15629.73 532.20 57026.91 88888.00 2002-04-03 21:01:51.940 093 15630.25 532.20 57027.04 88888.00 2002-04-03 21:01:52.940 093 15629.21 531.95 57027.28 88888.00 2002-04-03 21:01:53.940 093 15628.96 531.95 57027.28 88888.00 2002-04-03 21:01:54.940 093 15629.47 530.96 57027.40 88888.00 2002-04-03 21:01:55.940 093 15629.21 531.95 57027.40 88888.00 2002-04-03 21:01:56.940 093 15629.34 531.95 57027.77 88888.00 2002-04-03 21:01:57.940 093 15629.21 531.83 57027.16 88888.00 2002-04-03 21:01:58.940 093 15629.99 532.08 57026.91 88888.00 2002-04-03 21:01:59.940 093 15629.21 532.32 57026.55 88888.00 2002-04-03 21:02:00.940 093 15629.47 532.20 57027.77 88888.00 2002-04-03 21:02:01.940 093 15629.86 532.70 57028.13 88888.00 2002-04-03 21:02:02.940 093 15629.34 531.83 57027.28 88888.00 2002-04-03 21:02:03.940 093 15628.83 532.20 57027.28 88888.00 2002-04-03 21:02:04.940 093 15628.83 532.82 57027.28 88888.00 2002-04-03 21:02:05.940 093 15629.21 531.95 57027.40 88888.00 2002-04-03 21:02:06.940 093 15629.21 532.08 57027.52 88888.00 2002-04-03 21:02:07.940 093 15628.96 532.08 57028.26 88888.00 2002-04-03 21:02:08.940 093 15627.27 532.08 57026.79 88888.00 2002-04-03 21:02:09.940 093 15628.05 531.95 57027.64 88888.00 2002-04-03 21:02:10.940 093 15627.40 531.95 57027.77 88888.00 2002-04-03 21:02:11.940 093 15628.57 532.08 57027.52 88888.00 2002-04-03 21:02:12.940 093 15627.27 531.70 57027.40 88888.00 2002-04-03 21:02:13.940 093 15626.75 532.45 57026.79 88888.00 2002-04-03 21:02:14.940 093 15627.14 531.83 57027.16 88888.00 2002-04-03 21:02:15.940 093 15627.01 531.95 57026.79 88888.00 2002-04-03 21:02:16.940 093 15625.84 531.70 57027.40 88888.00 2002-04-03 21:02:17.940 093 15626.49 532.45 57027.04 88888.00 2002-04-03 21:02:18.940 093 15626.49 531.58 57026.05 88888.00 2002-04-03 21:02:19.940 093 15625.32 531.70 57027.52 88888.00 2002-04-03 21:02:20.940 093 15625.32 532.20 57027.64 88888.00 2002-04-03 21:02:21.940 093 15624.67 531.70 57027.04 88888.00 2002-04-03 21:02:22.940 093 15624.80 531.46 57026.91 88888.00 2002-04-03 21:02:23.940 093 15624.54 531.46 57027.04 88888.00 2002-04-03 21:02:24.940 093 15624.41 531.33 57026.30 88888.00 2002-04-03 21:02:25.940 093 15624.02 531.21 57026.91 88888.00 2002-04-03 21:02:26.940 093 15623.37 531.33 57026.42 88888.00 2002-04-03 21:02:27.940 093 15623.63 530.59 57026.67 88888.00 2002-04-03 21:02:28.940 093 15623.24 530.34 57025.69 88888.00 2002-04-03 21:02:29.940 093 15622.98 530.71 57025.81 88888.00 2002-04-03 21:02:30.940 093 15622.72 530.59 57026.30 88888.00 2002-04-03 21:02:31.940 093 15621.81 530.47 57026.18 88888.00 2002-04-03 21:02:32.940 093 15621.81 531.09 57026.55 88888.00 2002-04-03 21:02:33.940 093 15621.81 530.09 57025.93 88888.00 2002-04-03 21:02:34.940 093 15622.20 530.84 57025.93 88888.00 2002-04-03 21:02:35.940 093 15621.55 531.21 57025.57 88888.00 2002-04-03 21:02:36.940 093 15621.29 530.84 57025.57 88888.00 2002-04-03 21:02:37.940 093 15621.81 530.84 57025.57 88888.00 2002-04-03 21:02:38.940 093 15621.29 530.71 57025.20 88888.00 2002-04-03 21:02:39.940 093 15620.77 530.22 57025.20 88888.00 2002-04-03 21:02:40.940 093 15621.94 530.71 57025.20 88888.00 2002-04-03 21:02:41.940 093 15621.68 530.96 57025.93 88888.00 2002-04-03 21:02:42.940 093 15621.03 530.22 57024.83 88888.00 2002-04-03 21:02:43.940 093 15621.55 531.21 57024.83 88888.00 2002-04-03 21:02:44.940 093 15620.90 530.59 57025.57 88888.00 2002-04-03 21:02:45.940 093 15621.94 530.84 57025.57 88888.00 2002-04-03 21:02:46.940 093 15621.94 530.34 57025.69 88888.00 2002-04-03 21:02:47.940 093 15621.29 530.34 57025.32 88888.00 2002-04-03 21:02:48.940 093 15621.42 529.97 57025.08 88888.00 2002-04-03 21:02:49.940 093 15621.03 530.22 57024.83 88888.00 2002-04-03 21:02:50.940 093 15621.29 529.97 57024.71 88888.00 2002-04-03 21:02:51.940 093 15621.42 530.34 57024.71 88888.00 2002-04-03 21:02:52.940 093 15621.16 530.47 57025.08 88888.00 2002-04-03 21:02:53.940 093 15621.42 530.47 57024.96 88888.00 2002-04-03 21:02:54.940 093 15621.68 529.72 57024.59 88888.00 2002-04-03 21:02:55.940 093 15622.07 529.23 57025.08 88888.00 2002-04-03 21:02:56.940 093 15622.46 530.09 57024.34 88888.00 2002-04-03 21:02:57.940 093 15621.94 529.72 57024.22 88888.00 2002-04-03 21:02:58.940 093 15621.94 529.23 57024.46 88888.00 2002-04-03 21:02:59.940 093 15621.81 529.85 57024.34 88888.00 2002-04-03 21:03:00.940 093 15622.85 529.97 57024.83 88888.00 2002-04-03 21:03:01.940 093 15622.85 529.97 57024.59 88888.00 2002-04-03 21:03:02.940 093 15622.85 529.97 57024.46 88888.00 2002-04-03 21:03:03.940 093 15622.46 530.22 57024.71 88888.00 2002-04-03 21:03:04.940 093 15623.24 529.85 57025.08 88888.00 2002-04-03 21:03:05.940 093 15623.76 530.22 57024.59 88888.00 2002-04-03 21:03:06.940 093 15624.28 529.97 57024.46 88888.00 2002-04-03 21:03:07.940 093 15625.19 530.59 57025.08 88888.00 2002-04-03 21:03:08.940 093 15624.67 529.72 57025.20 88888.00 2002-04-03 21:03:09.940 093 15624.41 530.47 57024.22 88888.00 2002-04-03 21:03:10.940 093 15624.80 529.97 57024.46 88888.00 2002-04-03 21:03:11.940 093 15625.19 530.59 57025.08 88888.00 2002-04-03 21:03:12.940 093 15625.45 530.09 57024.96 88888.00 2002-04-03 21:03:13.940 093 15624.80 530.47 57024.96 88888.00 2002-04-03 21:03:14.940 093 15625.32 529.97 57024.96 88888.00 2002-04-03 21:03:15.940 093 15624.93 530.34 57025.08 88888.00 2002-04-03 21:03:16.940 093 15624.67 529.97 57025.69 88888.00 2002-04-03 21:03:17.940 093 15624.28 530.34 57025.32 88888.00 2002-04-03 21:03:18.940 093 15624.54 530.47 57025.20 88888.00 2002-04-03 21:03:19.940 093 15623.63 530.09 57024.34 88888.00 2002-04-03 21:03:20.940 093 15623.37 530.22 57024.96 88888.00 2002-04-03 21:03:21.940 093 15623.63 530.59 57025.45 88888.00 2002-04-03 21:03:22.940 093 15623.24 530.59 57024.83 88888.00 2002-04-03 21:03:23.940 093 15622.98 530.34 57024.96 88888.00 2002-04-03 21:03:24.940 093 15622.85 530.96 57024.83 88888.00 2002-04-03 21:03:25.940 093 15622.20 531.09 57025.20 88888.00 2002-04-03 21:03:26.940 093 15622.07 530.84 57024.71 88888.00 2002-04-03 21:03:27.940 093 15621.94 530.47 57024.22 88888.00 2002-04-03 21:03:28.940 093 15622.07 530.71 57024.59 88888.00 2002-04-03 21:03:29.940 093 15621.68 530.34 57024.83 88888.00 2002-04-03 21:03:30.940 093 15621.55 530.22 57025.08 88888.00 2002-04-03 21:03:31.940 093 15620.51 530.47 57024.22 88888.00 2002-04-03 21:03:32.940 093 15620.64 530.71 57024.59 88888.00 2002-04-03 21:03:33.940 093 15620.51 530.47 57024.46 88888.00 2002-04-03 21:03:34.940 093 15621.16 530.59 57024.10 88888.00 2002-04-03 21:03:35.940 093 15619.99 530.22 57024.96 88888.00 2002-04-03 21:03:36.940 093 15620.51 530.34 57024.96 88888.00 2002-04-03 21:03:37.940 093 15621.16 530.59 57023.98 88888.00 2002-04-03 21:03:38.940 093 15620.77 529.72 57024.46 88888.00 2002-04-03 21:03:39.940 093 15620.77 530.22 57024.22 88888.00 2002-04-03 21:03:40.940 093 15620.12 529.48 57024.46 88888.00 2002-04-03 21:03:41.940 093 15620.12 529.23 57024.59 88888.00 2002-04-03 21:03:42.940 093 15619.86 529.72 57023.49 88888.00 2002-04-03 21:03:43.940 093 15619.60 528.61 57023.86 88888.00 2002-04-03 21:03:44.940 093 15619.86 529.60 57023.73 88888.00 2002-04-03 21:03:45.940 093 15619.47 529.48 57024.34 88888.00 2002-04-03 21:03:46.940 093 15619.21 529.48 57023.49 88888.00 2002-04-03 21:03:47.940 093 15618.69 529.48 57023.86 88888.00 2002-04-03 21:03:48.940 093 15618.56 528.61 57023.86 88888.00 2002-04-03 21:03:49.940 093 15617.65 529.23 57023.61 88888.00 2002-04-03 21:03:50.940 093 15618.30 529.48 57023.86 88888.00 2002-04-03 21:03:51.940 093 15617.65 529.10 57023.73 88888.00 2002-04-03 21:03:52.940 093 15617.39 529.35 57023.24 88888.00 2002-04-03 21:03:53.940 093 15617.26 528.36 57023.24 88888.00 2002-04-03 21:03:54.940 093 15617.26 529.23 57023.37 88888.00 2002-04-03 21:03:55.940 093 15617.78 529.48 57023.12 88888.00 2002-04-03 21:03:56.940 093 15617.65 529.10 57023.61 88888.00 2002-04-03 21:03:57.940 093 15616.87 529.23 57023.37 88888.00 2002-04-03 21:03:58.940 093 15618.43 528.86 57023.37 88888.00 2002-04-03 21:03:59.940 093 15617.78 528.48 57022.51 88888.00 2002-04-03 21:04:00.940 093 15618.17 528.61 57023.12 88888.00 2002-04-03 21:04:01.940 093 15617.91 528.24 57023.24 88888.00 2002-04-03 21:04:02.940 093 15617.91 528.48 57022.39 88888.00 2002-04-03 21:04:03.940 093 15617.78 528.48 57022.88 88888.00 2002-04-03 21:04:04.940 093 15618.43 527.49 57022.63 88888.00 2002-04-03 21:04:05.940 093 15618.17 527.99 57023.12 88888.00 2002-04-03 21:04:06.940 093 15618.04 527.49 57023.00 88888.00 2002-04-03 21:04:07.940 093 15618.04 527.37 57022.75 88888.00 2002-04-03 21:04:08.940 093 15617.26 527.25 57022.39 88888.00 2002-04-03 21:04:09.940 093 15618.43 527.49 57023.00 88888.00 2002-04-03 21:04:10.940 093 15618.17 527.37 57023.24 88888.00 2002-04-03 21:04:11.940 093 15617.65 526.87 57022.88 88888.00 2002-04-03 21:04:12.940 093 15617.26 527.25 57023.00 88888.00 2002-04-03 21:04:13.940 093 15618.43 527.62 57022.75 88888.00 2002-04-03 21:04:14.940 093 15617.91 527.62 57022.63 88888.00 2002-04-03 21:04:15.940 093 15618.04 527.74 57023.61 88888.00 2002-04-03 21:04:16.940 093 15618.95 528.36 57023.12 88888.00 2002-04-03 21:04:17.940 093 15619.08 528.11 57022.63 88888.00 2002-04-03 21:04:18.940 093 15618.17 528.24 57022.75 88888.00 2002-04-03 21:04:19.940 093 15618.56 528.36 57022.75 88888.00 2002-04-03 21:04:20.940 093 15619.08 528.24 57023.00 88888.00 2002-04-03 21:04:21.940 093 15618.82 528.24 57023.61 88888.00 2002-04-03 21:04:22.940 093 15619.34 527.74 57022.63 88888.00 2002-04-03 21:04:23.940 093 15619.73 527.49 57023.00 88888.00 2002-04-03 21:04:24.940 093 15619.34 527.37 57022.39 88888.00 2002-04-03 21:04:25.940 093 15620.25 527.12 57023.37 88888.00 2002-04-03 21:04:26.940 093 15620.25 528.11 57022.88 88888.00 2002-04-03 21:04:27.940 093 15619.86 527.00 57023.00 88888.00 2002-04-03 21:04:28.940 093 15620.25 526.87 57023.24 88888.00 2002-04-03 21:04:29.940 093 15620.51 527.00 57023.37 88888.00 2002-04-03 21:04:30.940 093 15621.29 526.63 57023.37 88888.00 2002-04-03 21:04:31.940 093 15620.90 526.50 57023.61 88888.00 2002-04-03 21:04:32.940 093 15620.64 526.87 57022.51 88888.00 2002-04-03 21:04:33.940 093 15621.16 526.50 57023.00 88888.00 2002-04-03 21:04:34.940 093 15620.90 527.86 57023.61 88888.00 2002-04-03 21:04:35.940 093 15620.25 526.75 57023.24 88888.00 2002-04-03 21:04:36.940 093 15621.29 526.75 57022.88 88888.00 2002-04-03 21:04:37.940 093 15620.25 526.75 57023.86 88888.00 2002-04-03 21:04:38.940 093 15620.77 526.75 57023.12 88888.00 2002-04-03 21:04:39.940 093 15621.16 526.75 57023.37 88888.00 2002-04-03 21:04:40.940 093 15621.03 526.63 57023.61 88888.00 2002-04-03 21:04:41.940 093 15620.51 526.75 57023.24 88888.00 2002-04-03 21:04:42.940 093 15621.03 526.13 57023.73 88888.00 2002-04-03 21:04:43.940 093 15620.90 527.49 57023.49 88888.00 2002-04-03 21:04:44.940 093 15621.29 527.62 57023.37 88888.00 2002-04-03 21:04:45.940 093 15620.77 527.62 57023.73 88888.00 2002-04-03 21:04:46.940 093 15621.16 528.61 57023.73 88888.00 2002-04-03 21:04:47.940 093 15621.55 529.10 57023.24 88888.00 2002-04-03 21:04:48.940 093 15621.29 528.73 57023.37 88888.00 2002-04-03 21:04:49.940 093 15621.55 528.86 57023.00 88888.00 2002-04-03 21:04:50.940 093 15621.03 529.10 57023.37 88888.00 2002-04-03 21:04:51.940 093 15621.03 529.35 57023.12 88888.00 2002-04-03 21:04:52.940 093 15621.42 529.10 57023.73 88888.00 2002-04-03 21:04:53.940 093 15621.29 529.48 57023.00 88888.00 2002-04-03 21:04:54.940 093 15620.51 529.60 57023.73 88888.00 2002-04-03 21:04:55.940 093 15620.90 529.60 57023.24 88888.00 2002-04-03 21:04:56.940 093 15620.25 529.97 57023.86 88888.00 2002-04-03 21:04:57.940 093 15620.64 529.60 57023.00 88888.00 2002-04-03 21:04:58.940 093 15619.34 529.72 57023.37 88888.00 2002-04-03 21:04:59.940 093 15619.34 529.48 57023.12 88888.00 2002-04-03 21:05:00.940 093 15619.86 529.35 57022.88 88888.00 2002-04-03 21:05:01.940 093 15619.34 529.23 57022.88 88888.00 2002-04-03 21:05:02.940 093 15619.21 529.10 57023.49 88888.00 2002-04-03 21:05:03.940 093 15618.82 528.86 57023.24 88888.00 2002-04-03 21:05:04.940 093 15618.82 529.10 57023.00 88888.00 2002-04-03 21:05:05.940 093 15618.30 529.48 57023.98 88888.00 2002-04-03 21:05:06.940 093 15617.65 529.35 57023.49 88888.00 2002-04-03 21:05:07.940 093 15617.78 528.98 57023.37 88888.00 2002-04-03 21:05:08.940 093 15618.04 528.98 57022.88 88888.00 2002-04-03 21:05:09.940 093 15617.78 528.61 57022.51 88888.00 2002-04-03 21:05:10.940 093 15617.78 528.61 57023.12 88888.00 2002-04-03 21:05:11.940 093 15617.78 528.36 57022.75 88888.00 2002-04-03 21:05:12.940 093 15617.52 528.11 57022.63 88888.00 2002-04-03 21:05:13.940 093 15617.52 529.10 57022.27 88888.00 2002-04-03 21:05:14.940 093 15616.74 528.36 57022.63 88888.00 2002-04-03 21:05:15.940 093 15616.35 528.48 57022.75 88888.00 2002-04-03 21:05:16.940 093 15616.35 528.98 57022.14 88888.00 2002-04-03 21:05:17.940 093 15616.61 529.23 57021.53 88888.00 2002-04-03 21:05:18.940 093 15616.35 528.48 57022.14 88888.00 2002-04-03 21:05:19.940 093 15615.57 529.10 57023.24 88888.00 2002-04-03 21:05:20.940 093 15615.70 528.98 57022.39 88888.00 2002-04-03 21:05:21.940 093 15615.05 528.36 57022.02 88888.00 2002-04-03 21:05:22.940 093 15614.79 528.98 57022.02 88888.00 2002-04-03 21:05:23.940 093 15614.40 528.73 57021.66 88888.00 2002-04-03 21:05:24.940 093 15614.79 529.23 57022.39 88888.00 2002-04-03 21:05:25.940 093 15614.27 529.23 57021.66 88888.00 2002-04-03 21:05:26.940 093 15613.75 529.23 57021.78 88888.00 2002-04-03 21:05:27.940 093 15614.14 528.86 57021.78 88888.00 2002-04-03 21:05:28.940 093 15613.88 528.48 57021.90 88888.00 2002-04-03 21:05:29.940 093 15613.75 528.98 57022.02 88888.00 2002-04-03 21:05:30.940 093 15613.62 529.23 57021.53 88888.00 2002-04-03 21:05:31.940 093 15613.23 529.10 57022.02 88888.00 2002-04-03 21:05:32.940 093 15612.97 528.24 57021.53 88888.00 2002-04-03 21:05:33.940 093 15613.36 528.61 57021.53 88888.00 2002-04-03 21:05:34.940 093 15613.23 529.10 57021.66 88888.00 2002-04-03 21:05:35.940 093 15613.23 528.24 57021.66 88888.00 2002-04-03 21:05:36.940 093 15613.36 528.73 57020.92 88888.00 2002-04-03 21:05:37.940 093 15613.62 528.86 57021.41 88888.00 2002-04-03 21:05:38.940 093 15613.75 528.61 57021.29 88888.00 2002-04-03 21:05:39.940 093 15613.62 528.98 57021.16 88888.00 2002-04-03 21:05:40.940 093 15614.40 528.48 57021.66 88888.00 2002-04-03 21:05:41.940 093 15613.62 528.98 57021.78 88888.00 2002-04-03 21:05:42.940 093 15614.14 528.24 57020.80 88888.00 2002-04-03 21:05:43.940 093 15614.79 528.73 57021.41 88888.00 2002-04-03 21:05:44.940 093 15613.62 528.73 57021.04 88888.00 2002-04-03 21:05:45.940 093 15614.40 528.61 57020.92 88888.00 2002-04-03 21:05:46.940 093 15614.14 528.98 57020.92 88888.00 2002-04-03 21:05:47.940 093 15614.14 529.35 57021.16 88888.00 2002-04-03 21:05:48.940 093 15613.75 529.23 57021.41 88888.00 2002-04-03 21:05:49.940 093 15614.14 528.86 57021.41 88888.00 2002-04-03 21:05:50.940 093 15613.88 529.23 57021.16 88888.00 2002-04-03 21:05:51.940 093 15613.62 529.48 57021.16 88888.00 2002-04-03 21:05:52.940 093 15613.36 529.72 57021.16 88888.00 2002-04-03 21:05:53.940 093 15614.01 529.35 57020.92 88888.00 2002-04-03 21:05:54.940 093 15613.10 529.72 57021.90 88888.00 2002-04-03 21:05:55.940 093 15613.10 529.97 57021.53 88888.00 2002-04-03 21:05:56.940 093 15614.14 529.85 57021.41 88888.00 2002-04-03 21:05:57.940 093 15613.23 529.10 57021.66 88888.00 2002-04-03 21:05:58.940 093 15613.62 530.22 57021.66 88888.00 2002-04-03 21:05:59.940 093 15613.62 530.34 57021.41 88888.00 2002-04-03 21:06:00.940 093 15613.88 530.71 57020.80 88888.00 2002-04-03 21:06:01.940 093 15613.75 529.60 57021.41 88888.00 2002-04-03 21:06:02.940 093 15614.40 529.35 57021.53 88888.00 2002-04-03 21:06:03.940 093 15614.27 529.85 57021.66 88888.00 2002-04-03 21:06:04.940 093 15614.27 529.85 57021.41 88888.00 2002-04-03 21:06:05.940 093 15614.27 529.48 57021.78 88888.00 2002-04-03 21:06:06.940 093 15615.44 529.85 57021.66 88888.00 2002-04-03 21:06:07.940 093 15615.18 530.34 57021.41 88888.00 2002-04-03 21:06:08.940 093 15615.44 529.48 57021.53 88888.00 2002-04-03 21:06:09.940 093 15615.96 529.85 57021.53 88888.00 2002-04-03 21:06:10.940 093 15615.70 529.23 57022.02 88888.00 2002-04-03 21:06:11.940 093 15616.35 529.35 57022.27 88888.00 2002-04-03 21:06:12.940 093 15616.61 529.48 57021.66 88888.00 2002-04-03 21:06:13.940 093 15615.96 529.35 57021.90 88888.00 2002-04-03 21:06:14.940 093 15616.09 529.72 57022.39 88888.00 2002-04-03 21:06:15.940 093 15617.00 529.85 57021.90 88888.00 2002-04-03 21:06:16.940 093 15616.22 529.23 57021.53 88888.00 2002-04-03 21:06:17.940 093 15616.35 530.22 57022.63 88888.00 2002-04-03 21:06:18.940 093 15616.35 529.35 57022.39 88888.00 2002-04-03 21:06:19.940 093 15616.09 530.34 57022.51 88888.00 2002-04-03 21:06:20.940 093 15616.35 531.09 57022.63 88888.00 2002-04-03 21:06:21.940 093 15615.05 531.09 57022.63 88888.00 2002-04-03 21:06:22.940 093 15615.18 531.21 57022.75 88888.00 2002-04-03 21:06:23.940 093 15614.92 531.09 57021.66 88888.00 2002-04-03 21:06:24.940 093 15614.53 531.83 57021.78 88888.00 2002-04-03 21:06:25.940 093 15614.40 531.83 57022.39 88888.00 2002-04-03 21:06:26.940 093 15615.18 532.57 57022.02 88888.00 2002-04-03 21:06:27.940 093 15614.53 531.83 57022.27 88888.00 2002-04-03 21:06:28.940 093 15614.53 532.32 57021.78 88888.00 2002-04-03 21:06:29.940 093 15614.01 532.20 57021.90 88888.00 2002-04-03 21:06:30.940 093 15613.88 532.57 57022.02 88888.00 2002-04-03 21:06:31.940 093 15613.75 533.07 57021.66 88888.00 2002-04-03 21:06:32.940 093 15613.62 532.82 57020.92 88888.00 2002-04-03 21:06:33.940 093 15614.01 531.95 57021.66 88888.00 2002-04-03 21:06:34.940 093 15614.01 532.08 57022.02 88888.00 2002-04-03 21:06:35.940 093 15614.14 531.95 57022.14 88888.00 2002-04-03 21:06:36.940 093 15613.23 531.46 57022.14 88888.00 2002-04-03 21:06:37.940 093 15612.71 531.33 57022.02 88888.00 2002-04-03 21:06:38.940 093 15613.75 531.46 57022.14 88888.00 2002-04-03 21:06:39.940 093 15614.27 531.21 57021.53 88888.00 2002-04-03 21:06:40.940 093 15613.62 530.96 57021.90 88888.00 2002-04-03 21:06:41.940 093 15613.75 530.59 57022.39 88888.00 2002-04-03 21:06:42.940 093 15614.27 530.84 57022.63 88888.00 2002-04-03 21:06:43.940 093 15613.49 530.47 57021.41 88888.00 2002-04-03 21:06:44.940 093 15614.14 530.59 57022.51 88888.00 2002-04-03 21:06:45.940 093 15614.27 530.84 57021.41 88888.00 2002-04-03 21:06:46.940 093 15614.01 530.71 57021.78 88888.00 2002-04-03 21:06:47.940 093 15613.49 530.71 57021.04 88888.00 2002-04-03 21:06:48.940 093 15613.62 529.60 57021.04 88888.00 2002-04-03 21:06:49.940 093 15613.75 530.59 57021.53 88888.00 2002-04-03 21:06:50.940 093 15613.75 531.09 57020.80 88888.00 2002-04-03 21:06:51.940 093 15613.75 530.84 57021.53 88888.00 2002-04-03 21:06:52.940 093 15614.01 529.72 57021.29 88888.00 2002-04-03 21:06:53.940 093 15614.79 530.96 57021.29 88888.00 2002-04-03 21:06:54.940 093 15614.27 530.59 57021.16 88888.00 2002-04-03 21:06:55.940 093 15614.40 531.33 57021.66 88888.00 2002-04-03 21:06:56.940 093 15614.66 531.09 57021.53 88888.00 2002-04-03 21:06:57.940 093 15614.66 530.59 57021.04 88888.00 2002-04-03 21:06:58.940 093 15614.66 530.96 57021.41 88888.00 2002-04-03 21:06:59.940 093 15614.53 530.59 57021.78 88888.00 2002-04-03 21:07:00.940 093 15614.92 530.84 57021.29 88888.00 2002-04-03 21:07:01.940 093 15614.53 531.09 57021.90 88888.00 2002-04-03 21:07:02.940 093 15615.18 530.71 57021.41 88888.00 2002-04-03 21:07:03.940 093 15615.18 531.09 57022.14 88888.00 2002-04-03 21:07:04.940 093 15615.18 530.22 57021.41 88888.00 2002-04-03 21:07:05.940 093 15615.44 530.22 57021.16 88888.00 2002-04-03 21:07:06.940 093 15614.92 530.09 57021.90 88888.00 2002-04-03 21:07:07.940 093 15615.31 530.22 57021.66 88888.00 2002-04-03 21:07:08.940 093 15615.31 529.60 57021.41 88888.00 2002-04-03 21:07:09.940 093 15616.09 529.72 57021.53 88888.00 2002-04-03 21:07:10.940 093 15615.83 530.47 57021.29 88888.00 2002-04-03 21:07:11.940 093 15616.09 530.59 57021.53 88888.00 2002-04-03 21:07:12.940 093 15615.70 529.60 57021.53 88888.00 2002-04-03 21:07:13.940 093 15616.09 529.48 57021.66 88888.00 2002-04-03 21:07:14.940 093 15615.83 529.97 57022.63 88888.00 2002-04-03 21:07:15.940 093 15616.22 528.61 57021.53 88888.00 2002-04-03 21:07:16.940 093 15617.00 529.60 57021.53 88888.00 2002-04-03 21:07:17.940 093 15616.61 529.35 57021.66 88888.00 2002-04-03 21:07:18.940 093 15616.74 528.98 57021.90 88888.00 2002-04-03 21:07:19.940 093 15617.26 529.72 57021.90 88888.00 2002-04-03 21:07:20.940 093 15617.13 529.10 57021.90 88888.00 2002-04-03 21:07:21.940 093 15616.61 529.10 57021.90 88888.00 2002-04-03 21:07:22.940 093 15617.52 528.98 57021.66 88888.00 2002-04-03 21:07:23.940 093 15616.74 528.98 57021.90 88888.00 2002-04-03 21:07:24.940 093 15616.61 529.72 57021.53 88888.00 2002-04-03 21:07:25.940 093 15617.13 529.48 57021.29 88888.00 2002-04-03 21:07:26.940 093 15616.74 529.35 57021.90 88888.00 2002-04-03 21:07:27.940 093 15616.35 529.23 57021.29 88888.00 2002-04-03 21:07:28.940 093 15615.96 529.48 57021.29 88888.00 2002-04-03 21:07:29.940 093 15615.70 529.48 57021.78 88888.00 2002-04-03 21:07:30.940 093 15615.57 530.22 57022.14 88888.00 2002-04-03 21:07:31.940 093 15615.31 529.97 57021.66 88888.00 2002-04-03 21:07:32.940 093 15614.40 530.59 57022.14 88888.00 2002-04-03 21:07:33.940 093 15614.66 529.72 57021.78 88888.00 2002-04-03 21:07:34.940 093 15614.53 529.97 57021.66 88888.00 2002-04-03 21:07:35.940 093 15614.27 530.09 57021.78 88888.00 2002-04-03 21:07:36.940 093 15613.62 530.59 57021.90 88888.00 2002-04-03 21:07:37.940 093 15614.40 530.22 57021.78 88888.00 2002-04-03 21:07:38.940 093 15613.23 529.97 57021.04 88888.00 2002-04-03 21:07:39.940 093 15613.88 529.85 57021.90 88888.00 2002-04-03 21:07:40.940 093 15613.75 529.97 57021.53 88888.00 2002-04-03 21:07:41.940 093 15613.75 530.71 57021.66 88888.00 2002-04-03 21:07:42.940 093 15613.88 529.48 57021.53 88888.00 2002-04-03 21:07:43.940 093 15614.92 529.97 57021.53 88888.00 2002-04-03 21:07:44.940 093 15614.40 529.85 57022.39 88888.00 2002-04-03 21:07:45.940 093 15614.27 530.09 57021.90 88888.00 2002-04-03 21:07:46.940 093 15614.01 529.97 57021.53 88888.00 2002-04-03 21:07:47.940 093 15614.01 529.97 57021.29 88888.00 2002-04-03 21:07:48.940 093 15614.66 529.60 57021.66 88888.00 2002-04-03 21:07:49.940 093 15614.53 529.72 57021.78 88888.00 2002-04-03 21:07:50.940 093 15614.66 529.48 57022.02 88888.00 2002-04-03 21:07:51.940 093 15614.53 529.85 57021.41 88888.00 2002-04-03 21:07:52.940 093 15615.05 529.48 57022.27 88888.00 2002-04-03 21:07:53.940 093 15614.79 529.60 57021.90 88888.00 2002-04-03 21:07:54.940 093 15614.53 529.48 57020.92 88888.00 2002-04-03 21:07:55.940 093 15615.05 529.72 57021.90 88888.00 2002-04-03 21:07:56.940 093 15615.18 529.48 57021.66 88888.00 2002-04-03 21:07:57.940 093 15615.18 529.10 57021.41 88888.00 2002-04-03 21:07:58.940 093 15614.79 529.97 57022.02 88888.00 2002-04-03 21:07:59.940 093 15614.40 529.72 57022.27 88888.00 2002-04-03 21:08:00.940 093 15615.44 529.72 57021.53 88888.00 2002-04-03 21:08:01.940 093 15614.92 529.35 57021.66 88888.00 2002-04-03 21:08:02.940 093 15614.66 530.34 57021.90 88888.00 2002-04-03 21:08:03.940 093 15614.79 529.48 57021.78 88888.00 2002-04-03 21:08:04.940 093 15615.18 530.09 57021.53 88888.00 2002-04-03 21:08:05.940 093 15614.92 530.22 57021.66 88888.00 2002-04-03 21:08:06.940 093 15614.66 529.85 57021.78 88888.00 2002-04-03 21:08:07.940 093 15614.92 529.85 57022.02 88888.00 2002-04-03 21:08:08.940 093 15614.79 530.09 57021.66 88888.00 2002-04-03 21:08:09.940 093 15615.31 529.85 57021.41 88888.00 2002-04-03 21:08:10.940 093 15614.92 529.60 57021.90 88888.00 2002-04-03 21:08:11.940 093 15615.18 529.72 57021.78 88888.00 2002-04-03 21:08:12.940 093 15614.92 530.47 57021.78 88888.00 2002-04-03 21:08:13.940 093 15613.88 530.71 57021.04 88888.00 2002-04-03 21:08:14.940 093 15613.88 529.60 57021.41 88888.00 2002-04-03 21:08:15.940 093 15613.88 530.22 57021.53 88888.00 2002-04-03 21:08:16.940 093 15612.97 530.84 57021.53 88888.00 2002-04-03 21:08:17.940 093 15613.88 529.85 57021.53 88888.00 2002-04-03 21:08:18.940 093 15613.88 530.34 57021.53 88888.00 2002-04-03 21:08:19.940 093 15613.49 530.22 57020.92 88888.00 2002-04-03 21:08:20.940 093 15613.62 530.71 57021.29 88888.00 2002-04-03 21:08:21.940 093 15613.36 529.97 57021.41 88888.00 2002-04-03 21:08:22.940 093 15613.49 530.09 57021.04 88888.00 2002-04-03 21:08:23.940 093 15612.71 530.09 57020.92 88888.00 2002-04-03 21:08:24.940 093 15612.97 530.47 57021.29 88888.00 2002-04-03 21:08:25.940 093 15613.23 530.09 57020.55 88888.00 2002-04-03 21:08:26.940 093 15613.62 530.09 57021.41 88888.00 2002-04-03 21:08:27.940 093 15613.23 529.97 57021.41 88888.00 2002-04-03 21:08:28.940 093 15613.10 530.22 57020.92 88888.00 2002-04-03 21:08:29.940 093 15612.58 529.72 57020.68 88888.00 2002-04-03 21:08:30.940 093 15613.49 529.48 57021.04 88888.00 2002-04-03 21:08:31.940 093 15612.71 529.85 57020.92 88888.00 2002-04-03 21:08:32.940 093 15612.84 529.85 57021.78 88888.00 2002-04-03 21:08:33.940 093 15612.32 529.48 57020.55 88888.00 2002-04-03 21:08:34.940 093 15611.80 529.23 57021.04 88888.00 2002-04-03 21:08:35.940 093 15611.54 529.60 57020.55 88888.00 2002-04-03 21:08:36.940 093 15611.42 529.10 57020.31 88888.00 2002-04-03 21:08:37.940 093 15611.16 528.73 57020.80 88888.00 2002-04-03 21:08:38.940 093 15611.03 528.98 57020.19 88888.00 2002-04-03 21:08:39.940 093 15610.89 528.73 57021.04 88888.00 2002-04-03 21:08:40.940 093 15611.03 529.23 57021.04 88888.00 2002-04-03 21:08:41.940 093 15611.29 528.73 57020.55 88888.00 2002-04-03 21:08:42.940 093 15611.29 528.86 57020.43 88888.00 2002-04-03 21:08:43.940 093 15610.12 528.73 57019.70 88888.00 2002-04-03 21:08:44.940 093 15610.38 528.73 57019.94 88888.00 2002-04-03 21:08:45.940 093 15610.38 528.61 57019.82 88888.00 2002-04-03 21:08:46.940 093 15610.25 527.99 57020.80 88888.00 2002-04-03 21:08:47.940 093 15610.63 527.86 57020.43 88888.00 2002-04-03 21:08:48.940 093 15610.89 527.74 57019.94 88888.00 2002-04-03 21:08:49.940 093 15610.12 527.00 57019.94 88888.00 2002-04-03 21:08:50.940 093 15610.89 527.86 57020.31 88888.00 2002-04-03 21:08:51.940 093 15611.03 527.00 57019.94 88888.00 2002-04-03 21:08:52.940 093 15611.42 527.25 57019.45 88888.00 2002-04-03 21:08:53.940 093 15610.89 527.25 57019.94 88888.00 2002-04-03 21:08:54.940 093 15610.89 527.49 57020.31 88888.00 2002-04-03 21:08:55.940 093 15610.50 527.25 57020.07 88888.00 2002-04-03 21:08:56.940 093 15610.89 527.37 57020.31 88888.00 2002-04-03 21:08:57.940 093 15611.93 527.62 57020.07 88888.00 2002-04-03 21:08:58.940 093 15611.80 527.12 57019.82 88888.00 2002-04-03 21:08:59.940 093 15611.93 527.99 57020.55 88888.00 2002-04-03 21:09:00.940 093 15612.71 527.37 57019.94 88888.00 2002-04-03 21:09:01.940 093 15612.71 527.37 57020.55 88888.00 2002-04-03 21:09:02.940 093 15612.19 527.74 57020.07 88888.00 2002-04-03 21:09:03.940 093 15613.36 528.36 57020.31 88888.00 2002-04-03 21:09:04.940 093 15612.06 528.48 57020.19 88888.00 2002-04-03 21:09:05.940 093 15613.23 528.48 57020.55 88888.00 2002-04-03 21:09:06.940 093 15613.10 528.86 57020.43 88888.00 2002-04-03 21:09:07.940 093 15612.84 528.48 57020.43 88888.00 2002-04-03 21:09:08.940 093 15612.97 528.48 57020.31 88888.00 2002-04-03 21:09:09.940 093 15613.75 529.10 57020.43 88888.00 2002-04-03 21:09:10.940 093 15613.49 528.86 57020.80 88888.00 2002-04-03 21:09:11.940 093 15613.23 529.72 57020.92 88888.00 2002-04-03 21:09:12.940 093 15613.62 529.35 57020.92 88888.00 2002-04-03 21:09:13.940 093 15612.71 530.22 57020.55 88888.00 2002-04-03 21:09:14.940 093 15612.97 529.85 57020.19 88888.00 2002-04-03 21:09:15.940 093 15612.97 530.34 57021.16 88888.00 2002-04-03 21:09:16.940 093 15613.36 531.09 57021.04 88888.00 2002-04-03 21:09:17.940 093 15613.88 530.96 57021.16 88888.00 2002-04-03 21:09:18.940 093 15613.23 531.58 57020.55 88888.00 2002-04-03 21:09:19.940 093 15613.36 530.71 57020.07 88888.00 2002-04-03 21:09:20.940 093 15613.62 531.21 57020.92 88888.00 2002-04-03 21:09:21.940 093 15613.75 531.58 57021.04 88888.00 2002-04-03 21:09:22.940 093 15613.49 531.58 57020.55 88888.00 2002-04-03 21:09:23.940 093 15614.01 531.70 57021.41 88888.00 2002-04-03 21:09:24.940 093 15614.79 531.58 57021.04 88888.00 2002-04-03 21:09:25.940 093 15614.53 531.83 57020.80 88888.00 2002-04-03 21:09:26.940 093 15614.92 530.96 57021.41 88888.00 2002-04-03 21:09:27.940 093 15615.05 531.33 57021.29 88888.00 2002-04-03 21:09:28.940 093 15614.92 531.70 57021.41 88888.00 2002-04-03 21:09:29.940 093 15615.31 531.46 57021.41 88888.00 2002-04-03 21:09:30.940 093 15614.79 531.70 57021.16 88888.00 2002-04-03 21:09:31.940 093 15614.53 531.09 57021.04 88888.00 2002-04-03 21:09:32.940 093 15614.40 531.33 57021.04 88888.00 2002-04-03 21:09:33.940 093 15614.40 531.70 57021.41 88888.00 2002-04-03 21:09:34.940 093 15614.40 531.33 57021.04 88888.00 2002-04-03 21:09:35.940 093 15614.40 531.83 57021.41 88888.00 2002-04-03 21:09:36.940 093 15614.40 531.33 57020.92 88888.00 2002-04-03 21:09:37.940 093 15614.79 532.08 57021.66 88888.00 2002-04-03 21:09:38.940 093 15615.05 531.33 57021.41 88888.00 2002-04-03 21:09:39.940 093 15615.44 532.08 57021.04 88888.00 2002-04-03 21:09:40.940 093 15615.05 531.95 57021.78 88888.00 2002-04-03 21:09:41.940 093 15614.53 531.46 57022.14 88888.00 2002-04-03 21:09:42.940 093 15614.92 531.95 57021.78 88888.00 2002-04-03 21:09:43.940 093 15615.44 531.83 57022.14 88888.00 2002-04-03 21:09:44.940 093 15615.44 532.45 57021.53 88888.00 2002-04-03 21:09:45.940 093 15615.31 532.45 57021.16 88888.00 2002-04-03 21:09:46.940 093 15614.92 532.70 57021.29 88888.00 2002-04-03 21:09:47.940 093 15615.18 532.57 57021.41 88888.00 2002-04-03 21:09:48.940 093 15615.57 532.32 57022.02 88888.00 2002-04-03 21:09:49.940 093 15615.57 532.45 57021.29 88888.00 2002-04-03 21:09:50.940 093 15615.44 532.57 57021.53 88888.00 2002-04-03 21:09:51.940 093 15615.83 532.45 57020.80 88888.00 2002-04-03 21:09:52.940 093 15615.83 532.82 57021.78 88888.00 2002-04-03 21:09:53.940 093 15615.44 532.45 57021.78 88888.00 2002-04-03 21:09:54.940 093 15615.70 532.08 57021.90 88888.00 2002-04-03 21:09:55.940 093 15614.79 532.45 57021.66 88888.00 2002-04-03 21:09:56.940 093 15615.83 532.32 57022.27 88888.00 2002-04-03 21:09:57.940 093 15615.31 532.45 57021.78 88888.00 2002-04-03 21:09:58.940 093 15616.22 532.32 57021.66 88888.00 2002-04-03 21:09:59.940 093 15616.48 531.95 57021.90 88888.00 2002-04-03 21:10:00.940 093 15615.96 532.32 57021.78 88888.00 2002-04-03 21:10:01.940 093 15616.48 532.94 57022.02 88888.00 2002-04-03 21:10:02.940 093 15616.22 532.20 57021.53 88888.00 2002-04-03 21:10:03.940 093 15615.57 532.82 57021.90 88888.00 2002-04-03 21:10:04.940 093 15615.96 532.20 57021.78 88888.00 2002-04-03 21:10:05.940 093 15616.61 532.57 57022.27 88888.00 2002-04-03 21:10:06.940 093 15616.35 532.57 57021.78 88888.00 2002-04-03 21:10:07.940 093 15616.48 532.32 57021.90 88888.00 2002-04-03 21:10:08.940 093 15616.48 532.70 57021.78 88888.00 2002-04-03 21:10:09.940 093 15616.74 532.70 57021.66 88888.00 2002-04-03 21:10:10.940 093 15616.74 532.70 57021.90 88888.00 2002-04-03 21:10:11.940 093 15616.22 533.07 57022.02 88888.00 2002-04-03 21:10:12.940 093 15616.87 533.19 57022.27 88888.00 2002-04-03 21:10:13.940 093 15616.74 533.31 57022.27 88888.00 2002-04-03 21:10:14.940 093 15617.00 533.81 57021.66 88888.00 2002-04-03 21:10:15.940 093 15617.00 533.93 57022.27 88888.00 2002-04-03 21:10:16.940 093 15616.87 533.69 57022.39 88888.00 2002-04-03 21:10:17.940 093 15616.74 533.07 57022.88 88888.00 2002-04-03 21:10:18.940 093 15617.91 533.44 57022.75 88888.00 2002-04-03 21:10:19.940 093 15618.04 533.07 57022.63 88888.00 2002-04-03 21:10:20.940 093 15617.13 533.31 57022.39 88888.00 2002-04-03 21:10:21.940 093 15617.91 533.44 57021.90 88888.00 2002-04-03 21:10:22.940 093 15618.30 532.82 57022.75 88888.00 2002-04-03 21:10:23.940 093 15619.21 533.31 57022.63 88888.00 2002-04-03 21:10:24.940 093 15618.43 533.19 57022.75 88888.00 2002-04-03 21:10:25.940 093 15619.08 533.07 57022.51 88888.00 2002-04-03 21:10:26.940 093 15619.08 533.19 57022.88 88888.00 2002-04-03 21:10:27.940 093 15620.12 533.93 57023.00 88888.00 2002-04-03 21:10:28.940 093 15619.86 533.69 57022.63 88888.00 2002-04-03 21:10:29.940 093 15620.25 533.81 57023.12 88888.00 2002-04-03 21:10:30.940 093 15619.99 533.93 57022.88 88888.00 2002-04-03 21:10:31.940 093 15620.25 534.31 57022.75 88888.00 2002-04-03 21:10:32.940 093 15620.51 533.81 57023.49 88888.00 2002-04-03 21:10:33.940 093 15621.42 533.69 57023.24 88888.00 2002-04-03 21:10:34.940 093 15621.16 533.81 57023.49 88888.00 2002-04-03 21:10:35.940 093 15621.94 533.56 57023.73 88888.00 2002-04-03 21:10:36.940 093 15621.68 534.18 57023.49 88888.00 2002-04-03 21:10:37.940 093 15622.33 533.93 57023.98 88888.00 2002-04-03 21:10:38.940 093 15622.33 533.93 57023.61 88888.00 2002-04-03 21:10:39.940 093 15622.85 534.55 57023.61 88888.00 2002-04-03 21:10:40.940 093 15622.72 533.69 57024.46 88888.00 2002-04-03 21:10:41.940 093 15623.37 534.06 57023.98 88888.00 2002-04-03 21:10:42.940 093 15622.59 534.43 57024.34 88888.00 2002-04-03 21:10:43.940 093 15622.85 534.80 57023.73 88888.00 2002-04-03 21:10:44.940 093 15622.98 533.81 57024.34 88888.00 2002-04-03 21:10:45.940 093 15623.63 534.31 57024.10 88888.00 2002-04-03 21:10:46.940 093 15624.02 534.06 57024.10 88888.00 2002-04-03 21:10:47.940 093 15623.50 533.31 57024.59 88888.00 2002-04-03 21:10:48.940 093 15623.76 534.31 57023.86 88888.00 2002-04-03 21:10:49.940 093 15623.89 533.81 57024.83 88888.00 2002-04-03 21:10:50.940 093 15623.50 534.06 57024.83 88888.00 2002-04-03 21:10:51.940 093 15623.76 534.06 57024.71 88888.00 2002-04-03 21:10:52.940 093 15623.37 534.18 57024.10 88888.00 2002-04-03 21:10:53.940 093 15623.63 533.69 57024.46 88888.00 2002-04-03 21:10:54.940 093 15623.37 533.44 57024.96 88888.00 2002-04-03 21:10:55.940 093 15624.02 533.69 57025.20 88888.00 2002-04-03 21:10:56.940 093 15623.50 534.06 57024.96 88888.00 2002-04-03 21:10:57.940 093 15623.37 533.69 57025.81 88888.00 2002-04-03 21:10:58.940 093 15623.24 533.93 57025.20 88888.00 2002-04-03 21:10:59.940 093 15623.76 533.56 57025.32 88888.00 2002-04-03 21:11:00.940 093 15623.76 533.19 57024.96 88888.00 2002-04-03 21:11:01.940 093 15624.02 533.69 57024.83 88888.00 2002-04-03 21:11:02.940 093 15623.76 533.69 57024.96 88888.00 2002-04-03 21:11:03.940 093 15623.76 532.94 57025.57 88888.00 2002-04-03 21:11:04.940 093 15623.76 533.31 57025.08 88888.00 2002-04-03 21:11:05.940 093 15624.41 532.82 57025.57 88888.00 2002-04-03 21:11:06.940 093 15624.15 532.57 57025.81 88888.00 2002-04-03 21:11:07.940 093 15624.67 532.70 57025.93 88888.00 2002-04-03 21:11:08.940 093 15625.71 532.08 57025.81 88888.00 2002-04-03 21:11:09.940 093 15625.84 532.32 57025.32 88888.00 2002-04-03 21:11:10.940 093 15625.45 532.08 57025.57 88888.00 2002-04-03 21:11:11.940 093 15625.32 531.83 57025.81 88888.00 2002-04-03 21:11:12.940 093 15625.97 532.08 57026.18 88888.00 2002-04-03 21:11:13.940 093 15626.75 531.70 57026.55 88888.00 2002-04-03 21:11:14.940 093 15626.36 531.83 57026.30 88888.00 2002-04-03 21:11:15.940 093 15627.14 531.70 57026.05 88888.00 2002-04-03 21:11:16.940 093 15627.14 531.33 57026.18 88888.00 2002-04-03 21:11:17.940 093 15627.79 531.95 57026.18 88888.00 2002-04-03 21:11:18.940 093 15628.44 531.09 57026.18 88888.00 2002-04-03 21:11:19.940 093 15627.79 531.09 57026.42 88888.00 2002-04-03 21:11:20.940 093 15628.31 531.95 57026.18 88888.00 2002-04-03 21:11:21.940 093 15629.08 531.33 57027.04 88888.00 2002-04-03 21:11:22.940 093 15628.44 532.20 57026.91 88888.00 2002-04-03 21:11:23.940 093 15628.31 532.20 57027.04 88888.00 2002-04-03 21:11:24.940 093 15628.96 531.46 57027.40 88888.00 2002-04-03 21:11:25.940 093 15628.57 531.70 57027.52 88888.00 2002-04-03 21:11:26.940 093 15629.08 532.57 57026.79 88888.00 2002-04-03 21:11:27.940 093 15628.44 532.08 57027.64 88888.00 2002-04-03 21:11:28.940 093 15628.83 531.83 57027.52 88888.00 2002-04-03 21:11:29.940 093 15629.08 532.32 57027.52 88888.00 2002-04-03 21:11:30.940 093 15628.70 532.20 57027.16 88888.00 2002-04-03 21:11:31.940 093 15628.96 531.70 57027.77 88888.00 2002-04-03 21:11:32.940 093 15628.57 532.20 57027.40 88888.00 2002-04-03 21:11:33.940 093 15627.92 532.32 57026.79 88888.00 2002-04-03 21:11:34.940 093 15627.79 532.57 57027.04 88888.00 2002-04-03 21:11:35.940 093 15627.40 531.83 57027.64 88888.00 2002-04-03 21:11:36.940 093 15627.01 532.45 57027.77 88888.00 2002-04-03 21:11:37.940 093 15627.53 531.83 57028.01 88888.00 2002-04-03 21:11:38.940 093 15627.14 531.70 57027.77 88888.00 2002-04-03 21:11:39.940 093 15626.88 532.20 57028.13 88888.00 2002-04-03 21:11:40.940 093 15627.14 531.83 57027.52 88888.00 2002-04-03 21:11:41.940 093 15627.27 531.21 57027.40 88888.00 2002-04-03 21:11:42.940 093 15626.75 532.20 57027.89 88888.00 2002-04-03 21:11:43.940 093 15626.62 531.83 57027.52 88888.00 2002-04-03 21:11:44.940 093 15627.01 531.09 57027.28 88888.00 2002-04-03 21:11:45.940 093 15627.14 531.46 57027.52 88888.00 2002-04-03 21:11:46.940 093 15627.14 530.96 57027.77 88888.00 2002-04-03 21:11:47.940 093 15627.27 531.21 57027.28 88888.00 2002-04-03 21:11:48.940 093 15626.62 531.09 57027.64 88888.00 2002-04-03 21:11:49.940 093 15627.53 530.96 57027.77 88888.00 2002-04-03 21:11:50.940 093 15627.92 530.84 57026.79 88888.00 2002-04-03 21:11:51.940 093 15627.14 530.34 57028.01 88888.00 2002-04-03 21:11:52.940 093 15627.92 530.96 57027.64 88888.00 2002-04-03 21:11:53.940 093 15628.83 530.84 57027.52 88888.00 2002-04-03 21:11:54.940 093 15628.57 531.21 57028.26 88888.00 2002-04-03 21:11:55.940 093 15628.57 530.71 57028.01 88888.00 2002-04-03 21:11:56.940 093 15628.83 530.59 57027.52 88888.00 2002-04-03 21:11:57.940 093 15628.70 531.09 57028.01 88888.00 2002-04-03 21:11:58.940 093 15629.08 530.59 57028.26 88888.00 2002-04-03 21:11:59.940 093 15628.70 531.58 57028.75 88888.00 2002-04-03 21:12:00.940 093 15629.08 530.84 57028.01 88888.00 2002-04-03 21:12:01.940 093 15628.70 531.21 57028.75 88888.00 2002-04-03 21:12:02.940 093 15629.47 531.21 57028.13 88888.00 2002-04-03 21:12:03.940 093 15628.44 531.58 57028.01 88888.00 2002-04-03 21:12:04.940 093 15629.34 531.83 57027.77 88888.00 2002-04-03 21:12:05.940 093 15629.08 531.58 57028.50 88888.00 2002-04-03 21:12:06.940 093 15629.34 531.95 57027.77 88888.00 2002-04-03 21:12:07.940 093 15628.96 531.70 57027.64 88888.00 2002-04-03 21:12:08.940 093 15628.70 531.58 57027.89 88888.00 2002-04-03 21:12:09.940 093 15628.83 532.32 57028.13 88888.00 2002-04-03 21:12:10.940 093 15628.05 532.08 57028.62 88888.00 2002-04-03 21:12:11.940 093 15627.40 532.82 57027.77 88888.00 2002-04-03 21:12:12.940 093 15627.27 532.57 57028.26 88888.00 2002-04-03 21:12:13.940 093 15627.14 532.70 57028.13 88888.00 2002-04-03 21:12:14.940 093 15627.27 533.19 57028.01 88888.00 2002-04-03 21:12:15.940 093 15626.75 532.94 57027.77 88888.00 2002-04-03 21:12:16.940 093 15626.49 532.82 57027.52 88888.00 2002-04-03 21:12:17.940 093 15625.97 533.19 57028.38 88888.00 2002-04-03 21:12:18.940 093 15626.75 532.82 57027.77 88888.00 2002-04-03 21:12:19.940 093 15626.36 533.44 57028.50 88888.00 2002-04-03 21:12:20.940 093 15626.23 533.31 57028.62 88888.00 2002-04-03 21:12:21.940 093 15625.84 533.07 57027.64 88888.00 2002-04-03 21:12:22.940 093 15626.23 532.45 57028.01 88888.00 2002-04-03 21:12:23.940 093 15626.10 532.94 57027.77 88888.00 2002-04-03 21:12:24.940 093 15625.32 532.70 57027.28 88888.00 2002-04-03 21:12:25.940 093 15626.10 532.82 57027.52 88888.00 2002-04-03 21:12:26.940 093 15626.49 532.57 57027.77 88888.00 2002-04-03 21:12:27.940 093 15626.23 532.20 57028.01 88888.00 2002-04-03 21:12:28.940 093 15625.32 531.46 57028.01 88888.00 2002-04-03 21:12:29.940 093 15624.67 531.58 57027.40 88888.00 2002-04-03 21:12:30.940 093 15625.19 531.70 57027.89 88888.00 2002-04-03 21:12:31.940 093 15624.93 531.58 57027.16 88888.00 2002-04-03 21:12:32.940 093 15624.02 531.33 57027.77 88888.00 2002-04-03 21:12:33.940 093 15624.54 531.83 57027.52 88888.00 2002-04-03 21:12:34.940 093 15624.28 532.20 57027.04 88888.00 2002-04-03 21:12:35.940 093 15623.89 531.70 57027.52 88888.00 2002-04-03 21:12:36.940 093 15623.50 531.95 57027.28 88888.00 2002-04-03 21:12:37.940 093 15623.50 531.95 57027.40 88888.00 2002-04-03 21:12:38.940 093 15623.50 532.20 57027.64 88888.00 2002-04-03 21:12:39.940 093 15622.72 531.70 57027.16 88888.00 2002-04-03 21:12:40.940 093 15622.33 532.82 57027.16 88888.00 2002-04-03 21:12:41.940 093 15621.68 532.70 57026.18 88888.00 2002-04-03 21:12:42.940 093 15621.68 532.08 57026.67 88888.00 2002-04-03 21:12:43.940 093 15621.81 531.83 57026.42 88888.00 2002-04-03 21:12:44.940 093 15621.29 532.32 57026.30 88888.00 2002-04-03 21:12:45.940 093 15621.03 532.45 57026.55 88888.00 2002-04-03 21:12:46.940 093 15619.99 532.32 57026.55 88888.00 2002-04-03 21:12:47.940 093 15619.60 532.20 57026.30 88888.00 2002-04-03 21:12:48.940 093 15619.60 532.82 57026.30 88888.00 2002-04-03 21:12:49.940 093 15619.47 532.20 57026.67 88888.00 2002-04-03 21:12:50.940 093 15618.82 532.57 57026.05 88888.00 2002-04-03 21:12:51.940 093 15618.30 533.07 57025.69 88888.00 2002-04-03 21:12:52.940 093 15618.04 532.94 57025.81 88888.00 2002-04-03 21:12:53.940 093 15618.56 532.45 57025.93 88888.00 2002-04-03 21:12:54.940 093 15617.52 533.07 57025.69 88888.00 2002-04-03 21:12:55.940 093 15617.39 532.57 57025.08 88888.00 2002-04-03 21:12:56.940 093 15617.52 532.45 57025.45 88888.00 2002-04-03 21:12:57.940 093 15617.39 532.94 57024.83 88888.00 2002-04-03 21:12:58.940 093 15617.39 532.32 57024.83 88888.00 2002-04-03 21:12:59.940 093 15616.61 532.82 57025.32 88888.00 2002-04-03 21:13:00.940 093 15616.74 532.70 57025.08 88888.00 2002-04-03 21:13:01.940 093 15617.00 532.70 57025.20 88888.00 2002-04-03 21:13:02.940 093 15617.39 532.32 57025.32 88888.00 2002-04-03 21:13:03.940 093 15618.17 532.32 57024.59 88888.00 2002-04-03 21:13:04.940 093 15617.26 532.20 57024.71 88888.00 2002-04-03 21:13:05.940 093 15616.87 532.08 57024.59 88888.00 2002-04-03 21:13:06.940 093 15617.78 532.08 57024.96 88888.00 2002-04-03 21:13:07.940 093 15617.78 531.46 57025.08 88888.00 2002-04-03 21:13:08.940 093 15617.52 530.96 57024.59 88888.00 2002-04-03 21:13:09.940 093 15618.30 531.21 57024.10 88888.00 2002-04-03 21:13:10.940 093 15618.30 531.21 57023.98 88888.00 2002-04-03 21:13:11.940 093 15617.78 530.84 57024.83 88888.00 2002-04-03 21:13:12.940 093 15618.17 531.33 57024.34 88888.00 2002-04-03 21:13:13.940 093 15618.43 531.09 57025.08 88888.00 2002-04-03 21:13:14.940 093 15619.08 530.84 57024.34 88888.00 2002-04-03 21:13:15.940 093 15619.34 530.96 57024.10 88888.00 2002-04-03 21:13:16.940 093 15619.34 530.59 57024.71 88888.00 2002-04-03 21:13:17.940 093 15618.95 531.70 57023.86 88888.00 2002-04-03 21:13:18.940 093 15619.08 531.58 57024.59 88888.00 2002-04-03 21:13:19.940 093 15619.34 531.95 57024.34 88888.00 2002-04-03 21:13:20.940 093 15619.08 531.95 57024.71 88888.00 2002-04-03 21:13:21.940 093 15619.60 532.57 57024.10 88888.00 2002-04-03 21:13:22.940 093 15619.60 531.70 57024.22 88888.00 2002-04-03 21:13:23.940 093 15619.34 532.57 57023.73 88888.00 2002-04-03 21:13:24.940 093 15619.34 532.82 57024.34 88888.00 2002-04-03 21:13:25.940 093 15619.86 532.82 57024.34 88888.00 2002-04-03 21:13:26.940 093 15619.34 533.56 57023.73 88888.00 2002-04-03 21:13:27.940 093 15619.34 532.82 57023.61 88888.00 2002-04-03 21:13:28.940 093 15619.60 533.69 57023.73 88888.00 2002-04-03 21:13:29.940 093 15619.08 533.69 57024.46 88888.00 2002-04-03 21:13:30.940 093 15619.47 534.31 57024.46 88888.00 2002-04-03 21:13:31.940 093 15618.56 533.69 57024.10 88888.00 2002-04-03 21:13:32.940 093 15619.34 533.93 57023.37 88888.00 2002-04-03 21:13:33.940 093 15619.21 533.56 57024.10 88888.00 2002-04-03 21:13:34.940 093 15618.95 533.93 57024.22 88888.00 2002-04-03 21:13:35.940 093 15618.82 534.18 57024.34 88888.00 2002-04-03 21:13:36.940 093 15619.21 534.06 57023.98 88888.00 2002-04-03 21:13:37.940 093 15619.21 534.55 57024.22 88888.00 2002-04-03 21:13:38.940 093 15619.99 534.31 57023.98 88888.00 2002-04-03 21:13:39.940 093 15620.38 533.31 57023.61 88888.00 2002-04-03 21:13:40.940 093 15620.38 533.56 57024.22 88888.00 2002-04-03 21:13:41.940 093 15620.64 533.56 57023.86 88888.00 2002-04-03 21:13:42.940 093 15621.03 533.31 57023.86 88888.00 2002-04-03 21:13:43.940 093 15621.29 532.94 57024.34 88888.00 2002-04-03 21:13:44.940 093 15621.55 533.07 57023.49 88888.00 2002-04-03 21:13:45.940 093 15622.20 532.57 57024.22 88888.00 2002-04-03 21:13:46.940 093 15622.85 532.32 57024.71 88888.00 2002-04-03 21:13:47.940 093 15623.50 532.32 57024.22 88888.00 2002-04-03 21:13:48.940 093 15623.11 532.57 57023.61 88888.00 2002-04-03 21:13:49.940 093 15623.89 531.46 57024.71 88888.00 2002-04-03 21:13:50.940 093 15624.54 532.45 57024.71 88888.00 2002-04-03 21:13:51.940 093 15624.80 532.08 57024.71 88888.00 2002-04-03 21:13:52.940 093 15625.19 531.83 57025.20 88888.00 2002-04-03 21:13:53.940 093 15625.58 532.70 57024.96 88888.00 2002-04-03 21:13:54.940 093 15625.71 532.70 57025.32 88888.00 2002-04-03 21:13:55.940 093 15626.36 532.70 57025.08 88888.00 2002-04-03 21:13:56.940 093 15626.49 532.82 57024.71 88888.00 2002-04-03 21:13:57.940 093 15626.49 533.69 57025.32 88888.00 2002-04-03 21:13:58.940 093 15627.01 533.69 57025.93 88888.00 2002-04-03 21:13:59.940 093 15625.84 533.81 57024.71 88888.00 2002-04-03 21:14:00.940 093 15626.36 533.31 57025.69 88888.00 2002-04-03 21:14:01.940 093 15625.71 534.31 57025.32 88888.00 2002-04-03 21:14:02.940 093 15626.36 534.55 57025.32 88888.00 2002-04-03 21:14:03.940 093 15625.71 534.55 57025.57 88888.00 2002-04-03 21:14:04.940 093 15626.10 534.18 57025.93 88888.00 2002-04-03 21:14:05.940 093 15625.06 534.31 57025.20 88888.00 2002-04-03 21:14:06.940 093 15625.58 534.68 57025.32 88888.00 2002-04-03 21:14:07.940 093 15625.58 534.80 57025.81 88888.00 2002-04-03 21:14:08.940 093 15625.71 534.68 57025.57 88888.00 2002-04-03 21:14:09.940 093 15624.93 534.43 57025.93 88888.00 2002-04-03 21:14:10.940 093 15624.93 534.31 57025.45 88888.00 2002-04-03 21:14:11.940 093 15624.80 534.06 57026.05 88888.00 2002-04-03 21:14:12.940 093 15623.37 534.43 57025.81 88888.00 2002-04-03 21:14:13.940 093 15624.67 533.69 57025.20 88888.00 2002-04-03 21:14:14.940 093 15624.67 533.69 57025.57 88888.00 2002-04-03 21:14:15.940 093 15624.80 533.56 57025.57 88888.00 2002-04-03 21:14:16.940 093 15624.80 533.07 57025.57 88888.00 2002-04-03 21:14:17.940 093 15624.67 532.08 57026.42 88888.00 2002-04-03 21:14:18.940 093 15625.19 531.83 57025.69 88888.00 2002-04-03 21:14:19.940 093 15625.19 531.21 57025.20 88888.00 2002-04-03 21:14:20.940 093 15626.23 531.70 57025.81 88888.00 2002-04-03 21:14:21.940 093 15625.84 531.46 57025.93 88888.00 2002-04-03 21:14:22.940 093 15626.23 530.71 57026.30 88888.00 2002-04-03 21:14:23.940 093 15626.36 531.09 57025.69 88888.00 2002-04-03 21:14:24.940 093 15626.49 530.71 57025.69 88888.00 2002-04-03 21:14:25.940 093 15626.62 530.09 57026.18 88888.00 2002-04-03 21:14:26.940 093 15627.66 530.34 57026.42 88888.00 2002-04-03 21:14:27.940 093 15627.79 530.71 57026.30 88888.00 2002-04-03 21:14:28.940 093 15628.05 530.47 57026.42 88888.00 2002-04-03 21:14:29.940 093 15628.18 530.47 57026.42 88888.00 2002-04-03 21:14:30.940 093 15627.92 530.96 57026.18 88888.00 2002-04-03 21:14:31.940 093 15627.40 530.22 57026.30 88888.00 2002-04-03 21:14:32.940 093 15627.66 531.46 57026.67 88888.00 2002-04-03 21:14:33.940 093 15627.40 531.21 57026.55 88888.00 2002-04-03 21:14:34.940 093 15627.40 531.58 57026.05 88888.00 2002-04-03 21:14:35.940 093 15627.79 531.70 57026.91 88888.00 2002-04-03 21:14:36.940 093 15627.66 531.33 57026.79 88888.00 2002-04-03 21:14:37.940 093 15627.40 532.45 57026.55 88888.00 2002-04-03 21:14:38.940 093 15627.79 532.70 57026.55 88888.00 2002-04-03 21:14:39.940 093 15628.05 533.19 57026.79 88888.00 2002-04-03 21:14:40.940 093 15627.53 532.82 57026.67 88888.00 2002-04-03 21:14:41.940 093 15628.57 533.19 57025.93 88888.00 2002-04-03 21:14:43.940 093 15627.79 533.56 57026.05 88888.00 2002-04-03 21:14:44.940 093 15628.05 533.93 57027.04 88888.00 2002-04-03 21:14:45.940 093 15627.92 533.69 57027.04 88888.00 2002-04-03 21:14:46.940 093 15628.70 533.81 57027.16 88888.00 2002-04-03 21:14:47.940 093 15628.31 533.93 57026.42 88888.00 2002-04-03 21:14:48.940 093 15628.96 533.69 57027.52 88888.00 2002-04-03 21:14:49.940 093 15628.31 533.31 57026.91 88888.00 2002-04-03 21:14:50.940 093 15628.83 533.19 57027.16 88888.00 2002-04-03 21:14:51.940 093 15629.34 532.94 57027.40 88888.00 2002-04-03 21:14:52.940 093 15629.60 532.32 57027.40 88888.00 2002-04-03 21:14:53.940 093 15629.60 532.32 57027.52 88888.00 2002-04-03 21:14:54.940 093 15629.86 531.95 57027.16 88888.00 2002-04-03 21:14:55.940 093 15630.64 531.95 57027.52 88888.00 2002-04-03 21:14:56.940 093 15630.77 531.95 57028.01 88888.00 2002-04-03 21:14:57.940 093 15630.51 531.95 57027.64 88888.00 2002-04-03 21:14:58.940 093 15630.64 531.70 57027.64 88888.00 2002-04-03 21:14:59.940 093 15631.03 531.21 57027.64 88888.00 2002-04-03 21:15:00.940 093 15631.03 531.33 57027.77 88888.00 2002-04-03 21:15:01.940 093 15632.33 530.59 57028.26 88888.00 2002-04-03 21:15:02.940 093 15631.94 531.09 57028.01 88888.00 2002-04-03 21:15:03.940 093 15632.07 530.71 57028.26 88888.00 2002-04-03 21:15:04.940 093 15632.46 530.59 57028.01 88888.00 2002-04-03 21:15:05.940 093 15632.46 530.84 57028.75 88888.00 2002-04-03 21:15:06.940 093 15632.59 530.71 57028.01 88888.00 2002-04-03 21:15:07.940 093 15633.11 530.96 57028.13 88888.00 2002-04-03 21:15:08.940 093 15632.85 530.84 57028.87 88888.00 2002-04-03 21:15:09.940 093 15632.85 531.09 57028.50 88888.00 2002-04-03 21:15:10.940 093 15633.63 531.58 57028.62 88888.00 2002-04-03 21:15:11.940 093 15633.24 532.20 57028.75 88888.00 2002-04-03 21:15:12.940 093 15633.11 532.20 57028.26 88888.00 2002-04-03 21:15:13.940 093 15633.63 532.57 57028.62 88888.00 2002-04-03 21:15:14.940 093 15633.50 532.57 57029.11 88888.00 2002-04-03 21:15:15.940 093 15633.76 532.57 57028.50 88888.00 2002-04-03 21:15:16.940 093 15633.89 532.94 57029.23 88888.00 2002-04-03 21:15:17.940 093 15634.28 532.57 57029.48 88888.00 2002-04-03 21:15:18.940 093 15635.06 533.07 57028.99 88888.00 2002-04-03 21:15:19.940 093 15635.32 533.81 57029.36 88888.00 2002-04-03 21:15:20.940 093 15635.06 533.56 57029.48 88888.00 2002-04-03 21:15:21.940 093 15634.80 533.56 57029.60 88888.00 2002-04-03 21:15:22.940 093 15635.58 533.19 57029.11 88888.00 2002-04-03 21:15:23.940 093 15635.84 534.18 57029.48 88888.00 2002-04-03 21:15:24.940 093 15636.23 534.68 57029.60 88888.00 2002-04-03 21:15:25.940 093 15635.97 533.81 57029.85 88888.00 2002-04-03 21:15:26.940 093 15636.88 534.31 57029.97 88888.00 2002-04-03 21:15:27.940 093 15636.10 534.31 57029.72 88888.00 2002-04-03 21:15:28.940 093 15636.23 533.56 57029.97 88888.00 2002-04-03 21:15:29.940 093 15636.49 534.43 57029.48 88888.00 2002-04-03 21:15:30.940 093 15636.36 533.44 57030.09 88888.00 2002-04-03 21:15:31.940 093 15637.01 533.81 57029.48 88888.00 2002-04-03 21:15:32.940 093 15636.88 533.93 57029.60 88888.00 2002-04-03 21:15:33.940 093 15636.49 533.69 57030.70 88888.00 2002-04-03 21:15:34.940 093 15635.84 533.81 57030.46 88888.00 2002-04-03 21:15:35.940 093 15636.36 534.31 57030.09 88888.00 2002-04-03 21:15:36.940 093 15636.36 534.18 57030.34 88888.00 2002-04-03 21:15:37.940 093 15636.10 534.18 57030.58 88888.00 2002-04-03 21:15:38.940 093 15635.97 534.80 57030.34 88888.00 2002-04-03 21:15:39.940 093 15636.49 533.81 57030.09 88888.00 2002-04-03 21:15:40.940 093 15635.45 534.06 57030.82 88888.00 2002-04-03 21:15:41.940 093 15636.23 534.55 57029.85 88888.00 2002-04-03 21:15:42.940 093 15635.84 534.43 57030.21 88888.00 2002-04-03 21:15:43.940 093 15635.32 534.31 57030.70 88888.00 2002-04-03 21:15:44.940 093 15635.58 534.55 57030.82 88888.00 2002-04-03 21:15:45.940 093 15635.45 533.93 57030.09 88888.00 2002-04-03 21:15:46.940 093 15634.80 534.18 57030.34 88888.00 2002-04-03 21:15:47.940 093 15634.54 535.17 57030.09 88888.00 2002-04-03 21:15:48.940 093 15634.15 534.80 57030.21 88888.00 2002-04-03 21:15:49.940 093 15634.80 534.92 57030.46 88888.00 2002-04-03 21:15:50.940 093 15635.19 534.55 57029.85 88888.00 2002-04-03 21:15:51.940 093 15635.06 534.92 57030.46 88888.00 2002-04-03 21:15:52.940 093 15634.54 534.80 57030.21 88888.00 2002-04-03 21:15:53.940 093 15634.02 535.42 57030.70 88888.00 2002-04-03 21:15:54.940 093 15633.50 534.92 57029.97 88888.00 2002-04-03 21:15:55.940 093 15634.02 534.68 57030.21 88888.00 2002-04-03 21:15:56.940 093 15633.63 534.80 57029.85 88888.00 2002-04-03 21:15:57.940 093 15633.24 534.80 57029.11 88888.00 2002-04-03 21:15:58.940 093 15633.24 535.05 57029.60 88888.00 2002-04-03 21:15:59.940 093 15632.85 534.92 57029.48 88888.00 2002-04-03 21:16:00.940 093 15632.33 534.68 57029.48 88888.00 2002-04-03 21:16:01.940 093 15631.81 534.92 57029.36 88888.00 2002-04-03 21:16:02.940 093 15631.16 535.42 57029.11 88888.00 2002-04-03 21:16:03.940 093 15631.03 535.05 57029.11 88888.00 2002-04-03 21:16:04.940 093 15631.29 535.30 57029.11 88888.00 2002-04-03 21:16:05.940 093 15630.38 535.30 57028.99 88888.00 2002-04-03 21:16:06.940 093 15629.86 535.30 57028.62 88888.00 2002-04-03 21:16:07.940 093 15630.25 535.17 57028.50 88888.00 2002-04-03 21:16:08.940 093 15629.47 535.42 57028.50 88888.00 2002-04-03 21:16:09.940 093 15628.70 535.30 57028.26 88888.00 2002-04-03 21:16:10.940 093 15628.70 535.17 57028.13 88888.00 2002-04-03 21:16:11.940 093 15628.31 535.54 57028.26 88888.00 2002-04-03 21:16:12.940 093 15628.96 535.79 57028.50 88888.00 2002-04-03 21:16:13.940 093 15627.79 535.92 57027.40 88888.00 2002-04-03 21:16:14.940 093 15627.92 535.79 57027.77 88888.00 2002-04-03 21:16:15.940 093 15627.53 535.92 57027.64 88888.00 2002-04-03 21:16:16.940 093 15627.01 535.30 57028.13 88888.00 2002-04-03 21:16:17.940 093 15626.88 535.05 57027.77 88888.00 2002-04-03 21:16:18.940 093 15626.23 534.43 57026.67 88888.00 2002-04-03 21:16:19.940 093 15625.71 535.30 57027.52 88888.00 2002-04-03 21:16:20.940 093 15625.71 535.05 57026.79 88888.00 2002-04-03 21:16:21.940 093 15625.71 535.05 57026.91 88888.00 2002-04-03 21:16:22.940 093 15624.67 535.42 57027.16 88888.00 2002-04-03 21:16:23.940 093 15624.02 535.17 57026.67 88888.00 2002-04-03 21:16:24.940 093 15624.15 535.05 57026.42 88888.00 2002-04-03 21:16:25.940 093 15623.50 534.31 57026.55 88888.00 2002-04-03 21:16:26.940 093 15623.50 534.43 57025.93 88888.00 2002-04-03 21:16:27.940 093 15623.11 534.43 57026.30 88888.00 2002-04-03 21:16:28.940 093 15623.24 534.18 57025.69 88888.00 2002-04-03 21:16:29.940 093 15622.20 534.43 57026.67 88888.00 2002-04-03 21:16:30.940 093 15623.24 534.31 57025.93 88888.00 2002-04-03 21:16:31.940 093 15622.33 533.93 57025.93 88888.00 2002-04-03 21:16:32.940 093 15622.46 533.93 57025.81 88888.00 2002-04-03 21:16:33.940 093 15622.07 533.93 57025.57 88888.00 2002-04-03 21:16:34.940 093 15621.55 533.31 57025.93 88888.00 2002-04-03 21:16:35.940 093 15621.94 532.70 57025.57 88888.00 2002-04-03 21:16:36.940 093 15621.68 533.07 57026.05 88888.00 2002-04-03 21:16:37.940 093 15621.16 532.57 57025.20 88888.00 2002-04-03 21:16:38.940 093 15621.29 532.82 57025.93 88888.00 2002-04-03 21:16:39.940 093 15620.77 532.08 57025.32 88888.00 2002-04-03 21:16:40.940 093 15621.03 532.08 57025.57 88888.00 2002-04-03 21:16:41.940 093 15621.42 532.08 57024.83 88888.00 2002-04-03 21:16:42.940 093 15621.03 531.83 57025.20 88888.00 2002-04-03 21:16:43.940 093 15620.77 532.08 57025.08 88888.00 2002-04-03 21:16:44.940 093 15620.51 531.70 57024.96 88888.00 2002-04-03 21:16:45.940 093 15620.90 530.84 57024.46 88888.00 2002-04-03 21:16:46.940 093 15621.03 532.08 57024.46 88888.00 2002-04-03 21:16:47.940 093 15620.25 531.70 57024.83 88888.00 2002-04-03 21:16:48.940 093 15620.25 531.33 57025.20 88888.00 2002-04-03 21:16:49.940 093 15620.12 531.46 57024.59 88888.00 2002-04-03 21:16:50.940 093 15619.73 530.96 57024.22 88888.00 2002-04-03 21:16:51.940 093 15619.86 531.70 57024.59 88888.00 2002-04-03 21:16:52.940 093 15619.60 530.96 57024.46 88888.00 2002-04-03 21:16:53.940 093 15619.60 531.70 57023.86 88888.00 2002-04-03 21:16:54.940 093 15619.60 530.84 57024.34 88888.00 2002-04-03 21:16:55.940 093 15619.73 531.09 57024.34 88888.00 2002-04-03 21:16:56.940 093 15620.12 530.47 57024.34 88888.00 2002-04-03 21:16:57.940 093 15619.73 530.59 57024.46 88888.00 2002-04-03 21:16:58.940 093 15620.51 530.34 57025.08 88888.00 2002-04-03 21:16:59.940 093 15620.51 530.59 57024.71 88888.00 2002-04-03 21:17:00.940 093 15621.55 530.59 57024.22 88888.00 2002-04-03 21:17:01.940 093 15621.68 530.22 57024.22 88888.00 2002-04-03 21:17:02.940 093 15622.33 530.09 57024.34 88888.00 2002-04-03 21:17:03.940 093 15622.72 529.48 57024.71 88888.00 2002-04-03 21:17:04.940 093 15623.37 529.23 57023.98 88888.00 2002-04-03 21:17:05.940 093 15623.50 529.35 57024.46 88888.00 2002-04-03 21:17:06.940 093 15623.37 528.61 57025.08 88888.00 2002-04-03 21:17:07.940 093 15624.54 529.10 57024.46 88888.00 2002-04-03 21:17:08.940 093 15625.19 529.60 57024.34 88888.00 2002-04-03 21:17:09.940 093 15625.06 529.23 57024.46 88888.00 2002-04-03 21:17:10.940 093 15625.84 529.85 57024.83 88888.00 2002-04-03 21:17:11.940 093 15625.97 528.73 57025.08 88888.00 2002-04-03 21:17:12.940 093 15626.75 530.09 57024.83 88888.00 2002-04-03 21:17:13.940 093 15626.36 529.72 57025.08 88888.00 2002-04-03 21:17:14.940 093 15626.36 529.97 57025.20 88888.00 2002-04-03 21:17:15.940 093 15626.88 530.09 57025.69 88888.00 2002-04-03 21:17:16.940 093 15626.49 530.47 57025.08 88888.00 2002-04-03 21:17:17.940 093 15627.01 530.59 57024.71 88888.00 2002-04-03 21:17:18.940 093 15627.01 531.09 57025.81 88888.00 2002-04-03 21:17:19.940 093 15627.40 531.21 57025.20 88888.00 2002-04-03 21:17:20.940 093 15627.14 530.96 57024.83 88888.00 2002-04-03 21:17:21.940 093 15627.40 531.70 57025.45 88888.00 2002-04-03 21:17:22.940 093 15627.79 531.83 57025.69 88888.00 2002-04-03 21:17:23.940 093 15628.44 532.57 57025.81 88888.00 2002-04-03 21:17:24.940 093 15628.05 532.20 57025.08 88888.00 2002-04-03 21:17:25.940 093 15629.34 532.45 57025.81 88888.00 2002-04-03 21:17:26.940 093 15629.21 532.70 57026.05 88888.00 2002-04-03 21:17:27.940 093 15629.08 532.57 57025.08 88888.00 2002-04-03 21:17:28.940 093 15631.16 532.94 57025.57 88888.00 2002-04-03 21:17:29.940 093 15630.77 533.69 57025.08 88888.00 2002-04-03 21:17:30.940 093 15631.16 532.82 57026.05 88888.00 2002-04-03 21:17:31.940 093 15630.77 532.57 57026.30 88888.00 2002-04-03 21:17:32.940 093 15631.29 533.19 57026.67 88888.00 2002-04-03 21:17:33.940 093 15631.68 532.94 57026.30 88888.00 2002-04-03 21:17:34.940 093 15632.33 533.07 57026.79 88888.00 2002-04-03 21:17:35.940 093 15631.94 533.56 57026.91 88888.00 2002-04-03 21:17:36.940 093 15631.94 533.31 57026.79 88888.00 2002-04-03 21:17:37.940 093 15632.72 532.57 57027.04 88888.00 2002-04-03 21:17:38.940 093 15632.20 532.82 57027.04 88888.00 2002-04-03 21:17:39.940 093 15632.07 533.31 57027.52 88888.00 2002-04-03 21:17:40.940 093 15633.11 532.94 57026.55 88888.00 2002-04-03 21:17:41.940 093 15632.59 533.31 57027.16 88888.00 2002-04-03 21:17:42.940 093 15633.11 533.07 57027.04 88888.00 2002-04-03 21:17:43.940 093 15632.59 533.44 57027.04 88888.00 2002-04-03 21:17:44.940 093 15633.11 533.44 57026.67 88888.00 2002-04-03 21:17:45.940 093 15633.11 533.81 57027.04 88888.00 2002-04-03 21:17:46.940 093 15633.37 533.93 57026.79 88888.00 2002-04-03 21:17:47.940 093 15633.37 533.93 57026.79 88888.00 2002-04-03 21:17:48.940 093 15633.37 534.31 57026.79 88888.00 2002-04-03 21:17:49.940 093 15633.50 535.30 57026.67 88888.00 2002-04-03 21:17:50.940 093 15633.89 534.68 57027.04 88888.00 2002-04-03 21:17:51.940 093 15633.63 535.54 57027.28 88888.00 2002-04-03 21:17:52.940 093 15634.28 535.42 57027.28 88888.00 2002-04-03 21:17:53.940 093 15633.89 535.30 57027.16 88888.00 2002-04-03 21:17:54.940 093 15634.02 535.67 57026.79 88888.00 2002-04-03 21:17:55.940 093 15634.41 535.67 57027.04 88888.00 2002-04-03 21:17:56.940 093 15634.54 536.04 57027.52 88888.00 2002-04-03 21:17:57.940 093 15634.54 536.16 57027.40 88888.00 2002-04-03 21:17:58.940 093 15633.89 536.29 57026.91 88888.00 2002-04-03 21:17:59.940 093 15633.89 536.29 57027.64 88888.00 2002-04-03 21:18:00.940 093 15633.63 536.41 57027.28 88888.00 2002-04-03 21:18:01.940 093 15633.76 535.42 57027.52 88888.00 2002-04-03 21:18:02.940 093 15633.50 536.04 57027.64 88888.00 2002-04-03 21:18:03.940 093 15633.63 535.92 57027.52 88888.00 2002-04-03 21:18:04.940 093 15633.76 536.04 57027.52 88888.00 2002-04-03 21:18:05.940 093 15633.24 536.16 57027.28 88888.00 2002-04-03 21:18:06.940 093 15632.85 536.04 57027.28 88888.00 2002-04-03 21:18:07.940 093 15632.72 535.17 57026.91 88888.00 2002-04-03 21:18:08.940 093 15632.33 535.17 57027.40 88888.00 2002-04-03 21:18:09.940 093 15632.33 534.68 57028.26 88888.00 2002-04-03 21:18:10.940 093 15631.94 534.92 57027.40 88888.00 2002-04-03 21:18:11.940 093 15632.59 534.55 57026.91 88888.00 2002-04-03 21:18:12.940 093 15631.42 534.31 57027.40 88888.00 2002-04-03 21:18:13.940 093 15631.16 534.80 57027.04 88888.00 2002-04-03 21:18:14.940 093 15631.42 534.31 57027.04 88888.00 2002-04-03 21:18:15.940 093 15630.64 534.06 57027.40 88888.00 2002-04-03 21:18:16.940 093 15629.73 533.56 57027.28 88888.00 2002-04-03 21:18:17.940 093 15629.99 533.31 57026.91 88888.00 2002-04-03 21:18:18.940 093 15629.73 533.19 57026.55 88888.00 2002-04-03 21:18:19.940 093 15629.60 533.69 57026.79 88888.00 2002-04-03 21:18:20.940 093 15629.86 532.82 57026.55 88888.00 2002-04-03 21:18:21.940 093 15629.21 532.70 57026.18 88888.00 2002-04-03 21:18:22.940 093 15628.96 533.07 57027.28 88888.00 2002-04-03 21:18:23.940 093 15628.18 532.20 57026.79 88888.00 2002-04-03 21:18:24.940 093 15628.18 531.83 57026.18 88888.00 2002-04-03 21:18:25.940 093 15628.18 531.58 57026.67 88888.00 2002-04-03 21:18:26.940 093 15628.57 532.20 57026.79 88888.00 2002-04-03 21:18:27.940 093 15628.31 532.20 57026.55 88888.00 2002-04-03 21:18:28.940 093 15628.44 531.46 57026.42 88888.00 2002-04-03 21:18:29.940 093 15627.53 531.21 57026.91 88888.00 2002-04-03 21:18:30.940 093 15627.66 531.09 57026.79 88888.00 2002-04-03 21:18:31.940 093 15628.70 530.34 57026.18 88888.00 2002-04-03 21:18:32.940 093 15628.31 530.34 57026.67 88888.00 2002-04-03 21:18:33.940 093 15628.44 530.47 57026.55 88888.00 2002-04-03 21:18:34.940 093 15628.31 529.85 57027.04 88888.00 2002-04-03 21:18:35.940 093 15628.96 529.60 57027.04 88888.00 2002-04-03 21:18:36.940 093 15628.31 529.97 57027.04 88888.00 2002-04-03 21:18:37.940 093 15628.96 529.60 57026.55 88888.00 2002-04-03 21:18:38.940 093 15629.73 529.48 57026.67 88888.00 2002-04-03 21:18:39.940 093 15630.51 528.86 57027.52 88888.00 2002-04-03 21:18:40.940 093 15629.86 529.48 57027.04 88888.00 2002-04-03 21:18:41.940 093 15630.64 529.10 57026.91 88888.00 2002-04-03 21:18:42.940 093 15630.77 529.35 57027.28 88888.00 2002-04-03 21:18:43.940 093 15631.94 529.85 57027.16 88888.00 2002-04-03 21:18:44.940 093 15631.68 529.23 57026.79 88888.00 2002-04-03 21:18:45.940 093 15631.68 529.23 57028.01 88888.00 2002-04-03 21:18:46.940 093 15632.07 528.61 57027.89 88888.00 2002-04-03 21:18:47.940 093 15632.20 528.48 57027.52 88888.00 2002-04-03 21:18:48.940 093 15632.07 529.10 57027.52 88888.00 2002-04-03 21:18:49.940 093 15632.59 528.73 57027.64 88888.00 2002-04-03 21:18:50.940 093 15631.68 528.48 57027.64 88888.00 2002-04-03 21:18:51.940 093 15632.59 527.74 57027.89 88888.00 2002-04-03 21:18:52.940 093 15632.98 528.61 57028.13 88888.00 2002-04-03 21:18:53.940 093 15633.37 528.36 57028.38 88888.00 2002-04-03 21:18:54.940 093 15633.50 528.24 57028.26 88888.00 2002-04-03 21:18:55.940 093 15634.15 528.48 57028.13 88888.00 2002-04-03 21:18:56.940 093 15633.76 528.24 57028.50 88888.00 2002-04-03 21:18:57.940 093 15634.54 527.74 57028.13 88888.00 2002-04-03 21:18:58.940 093 15634.28 527.99 57028.87 88888.00 2002-04-03 21:18:59.940 093 15634.41 527.74 57028.99 88888.00 2002-04-03 21:19:00.940 093 15635.32 527.25 57028.50 88888.00 2002-04-03 21:19:01.940 093 15634.93 527.12 57029.23 88888.00 2002-04-03 21:19:02.940 093 15635.06 528.24 57029.11 88888.00 2002-04-03 21:19:03.940 093 15634.93 528.24 57029.23 88888.00 2002-04-03 21:19:04.940 093 15635.06 527.49 57028.75 88888.00 2002-04-03 21:19:05.940 093 15635.71 527.49 57029.36 88888.00 2002-04-03 21:19:06.940 093 15635.97 527.86 57029.23 88888.00 2002-04-03 21:19:07.940 093 15635.58 527.86 57028.62 88888.00 2002-04-03 21:19:08.940 093 15636.10 527.62 57029.23 88888.00 2002-04-03 21:19:09.940 093 15636.36 527.99 57030.09 88888.00 2002-04-03 21:19:10.940 093 15636.62 527.99 57029.97 88888.00 2002-04-03 21:19:11.940 093 15636.10 527.74 57030.21 88888.00 2002-04-03 21:19:12.940 093 15636.75 527.99 57030.21 88888.00 2002-04-03 21:19:13.940 093 15636.75 527.86 57029.97 88888.00 2002-04-03 21:19:14.940 093 15636.36 527.49 57030.21 88888.00 2002-04-03 21:19:15.940 093 15636.75 527.62 57029.60 88888.00 2002-04-03 21:19:16.940 093 15637.01 527.37 57030.46 88888.00 2002-04-03 21:19:17.940 093 15637.53 527.49 57030.21 88888.00 2002-04-03 21:19:18.940 093 15637.66 527.74 57030.46 88888.00 2002-04-03 21:19:19.940 093 15637.92 526.87 57030.95 88888.00 2002-04-03 21:19:20.940 093 15637.92 526.50 57030.09 88888.00 2002-04-03 21:19:21.940 093 15637.79 526.87 57030.82 88888.00 2002-04-03 21:19:22.940 093 15638.31 526.25 57030.82 88888.00 2002-04-03 21:19:23.940 093 15637.92 526.87 57030.70 88888.00 2002-04-03 21:19:24.940 093 15638.05 526.38 57030.58 88888.00 2002-04-03 21:19:25.940 093 15638.31 526.87 57030.09 88888.00 2002-04-03 21:19:26.940 093 15638.31 526.50 57031.07 88888.00 2002-04-03 21:19:27.940 093 15638.18 526.25 57030.95 88888.00 2002-04-03 21:19:28.940 093 15638.57 526.01 57030.46 88888.00 2002-04-03 21:19:29.940 093 15638.31 526.13 57030.82 88888.00 2002-04-03 21:19:30.940 093 15638.18 526.75 57030.82 88888.00 2002-04-03 21:19:31.940 093 15637.92 527.12 57030.58 88888.00 2002-04-03 21:19:32.940 093 15637.92 527.00 57030.95 88888.00 2002-04-03 21:19:33.940 093 15638.31 527.00 57030.82 88888.00 2002-04-03 21:19:34.940 093 15637.40 527.00 57031.68 88888.00 2002-04-03 21:19:35.940 093 15637.92 527.00 57031.19 88888.00 2002-04-03 21:19:36.940 093 15637.79 527.12 57032.17 88888.00 2002-04-03 21:19:37.940 093 15637.14 527.49 57030.95 88888.00 2002-04-03 21:19:38.940 093 15637.01 527.86 57031.19 88888.00 2002-04-03 21:19:39.940 093 15637.14 527.62 57031.44 88888.00 2002-04-03 21:19:40.940 093 15637.01 527.99 57031.68 88888.00 2002-04-03 21:19:41.940 093 15635.84 527.86 57030.82 88888.00 2002-04-03 21:19:42.940 093 15636.10 527.62 57030.70 88888.00 2002-04-03 21:19:43.940 093 15636.36 527.25 57030.58 88888.00 2002-04-03 21:19:44.940 093 15635.45 527.00 57030.95 88888.00 2002-04-03 21:19:45.940 093 15635.06 527.99 57030.58 88888.00 2002-04-03 21:19:46.940 093 15635.32 527.74 57030.58 88888.00 2002-04-03 21:19:47.940 093 15634.80 527.49 57030.70 88888.00 2002-04-03 21:19:48.940 093 15634.41 527.74 57030.58 88888.00 2002-04-03 21:19:49.940 093 15633.76 527.74 57030.70 88888.00 2002-04-03 21:19:50.940 093 15633.76 527.49 57030.34 88888.00 2002-04-03 21:19:51.940 093 15633.50 528.11 57030.34 88888.00 2002-04-03 21:19:52.940 093 15633.37 527.37 57030.21 88888.00 2002-04-03 21:19:53.940 093 15634.15 527.25 57030.21 88888.00 2002-04-03 21:19:54.940 093 15634.15 527.74 57029.72 88888.00 2002-04-03 21:19:55.940 093 15633.63 528.11 57029.72 88888.00 2002-04-03 21:19:56.940 093 15633.76 528.61 57029.85 88888.00 2002-04-03 21:19:57.940 093 15633.89 528.11 57030.21 88888.00 2002-04-03 21:19:58.940 093 15633.63 527.86 57029.23 88888.00 2002-04-03 21:19:59.940 093 15634.41 528.24 57029.85 88888.00 2002-04-03 21:20:00.940 093 15633.89 528.36 57029.60 88888.00 2002-04-03 21:20:01.940 093 15633.76 528.48 57029.23 88888.00 2002-04-03 21:20:02.940 093 15634.93 528.61 57029.72 88888.00 2002-04-03 21:20:03.940 093 15634.28 528.86 57029.60 88888.00 2002-04-03 21:20:04.940 093 15634.02 528.98 57029.23 88888.00 2002-04-03 21:20:05.940 093 15634.02 529.48 57029.85 88888.00 2002-04-03 21:20:06.940 093 15634.15 529.72 57028.99 88888.00 2002-04-03 21:20:07.940 093 15633.37 529.72 57029.85 88888.00 2002-04-03 21:20:08.940 093 15634.02 529.97 57029.72 88888.00 2002-04-03 21:20:09.940 093 15633.37 529.72 57029.36 88888.00 2002-04-03 21:20:10.940 093 15633.63 530.09 57029.48 88888.00 2002-04-03 21:20:11.940 093 15633.11 529.23 57029.36 88888.00 2002-04-03 21:20:12.940 093 15632.85 530.59 57029.72 88888.00 2002-04-03 21:20:13.940 093 15633.11 529.97 57028.87 88888.00 2002-04-03 21:20:14.940 093 15632.72 529.97 57028.75 88888.00 2002-04-03 21:20:15.940 093 15632.33 530.22 57029.11 88888.00 2002-04-03 21:20:16.940 093 15632.85 530.09 57028.62 88888.00 2002-04-03 21:20:17.940 093 15632.33 530.09 57029.23 88888.00 2002-04-03 21:20:18.940 093 15632.59 530.22 57029.48 88888.00 2002-04-03 21:20:19.940 093 15631.94 530.22 57028.87 88888.00 2002-04-03 21:20:20.940 093 15632.72 529.85 57029.36 88888.00 2002-04-03 21:20:21.940 093 15632.98 529.97 57029.36 88888.00 2002-04-03 21:20:22.940 093 15632.85 529.85 57028.87 88888.00 2002-04-03 21:20:23.940 093 15633.63 530.22 57028.99 88888.00 2002-04-03 21:20:24.940 093 15632.85 530.22 57029.36 88888.00 2002-04-03 21:20:25.940 093 15633.76 530.22 57029.60 88888.00 2002-04-03 21:20:26.940 093 15633.37 529.85 57029.48 88888.00 2002-04-03 21:20:27.940 093 15633.11 530.22 57028.99 88888.00 2002-04-03 21:20:28.940 093 15633.37 529.85 57029.85 88888.00 2002-04-03 21:20:29.940 093 15632.85 530.09 57029.85 88888.00 2002-04-03 21:20:30.940 093 15633.11 529.60 57029.72 88888.00 2002-04-03 21:20:31.940 093 15632.98 530.09 57029.36 88888.00 2002-04-03 21:20:32.940 093 15633.24 530.09 57029.23 88888.00 2002-04-03 21:20:33.940 093 15633.63 529.60 57028.99 88888.00 2002-04-03 21:20:34.940 093 15632.85 529.48 57029.11 88888.00 2002-04-03 21:20:35.940 093 15633.11 530.09 57029.36 88888.00 2002-04-03 21:20:36.940 093 15633.50 530.22 57029.60 88888.00 2002-04-03 21:20:37.940 093 15632.85 529.72 57029.72 88888.00 2002-04-03 21:20:38.940 093 15633.11 530.22 57029.97 88888.00 2002-04-03 21:20:39.940 093 15634.02 530.22 57029.85 88888.00 2002-04-03 21:20:40.940 093 15634.02 530.71 57029.60 88888.00 2002-04-03 21:20:41.940 093 15633.37 529.72 57030.21 88888.00 2002-04-03 21:20:42.940 093 15633.50 529.97 57029.97 88888.00 2002-04-03 21:20:43.940 093 15633.76 529.72 57029.72 88888.00 2002-04-03 21:20:44.940 093 15633.89 530.09 57030.46 88888.00 2002-04-03 21:20:45.940 093 15633.76 530.09 57029.48 88888.00 2002-04-03 21:20:46.940 093 15634.80 530.09 57030.34 88888.00 2002-04-03 21:20:47.940 093 15633.50 530.09 57029.60 88888.00 2002-04-03 21:20:48.940 093 15633.89 530.09 57030.46 88888.00 2002-04-03 21:20:49.940 093 15634.28 530.22 57030.09 88888.00 2002-04-03 21:20:50.940 093 15634.15 530.84 57030.34 88888.00 2002-04-03 21:20:51.940 093 15633.37 530.59 57030.58 88888.00 2002-04-03 21:20:52.940 093 15633.50 530.34 57030.21 88888.00 2002-04-03 21:20:53.940 093 15632.85 530.59 57030.21 88888.00 2002-04-03 21:20:54.940 093 15632.46 530.71 57030.34 88888.00 2002-04-03 21:20:55.940 093 15632.72 531.33 57029.85 88888.00 2002-04-03 21:20:56.940 093 15632.07 530.34 57030.09 88888.00 2002-04-03 21:20:57.940 093 15631.94 530.09 57029.72 88888.00 2002-04-03 21:20:58.940 093 15631.81 530.71 57029.85 88888.00 2002-04-03 21:20:59.940 093 15630.90 530.34 57030.21 88888.00 2002-04-03 21:21:00.940 093 15631.16 529.72 57030.46 88888.00 2002-04-03 21:21:01.940 093 15630.77 529.85 57030.09 88888.00 2002-04-03 21:21:02.940 093 15629.73 530.09 57030.09 88888.00 2002-04-03 21:21:03.940 093 15629.99 529.35 57029.48 88888.00 2002-04-03 21:21:04.940 093 15629.08 529.60 57030.21 88888.00 2002-04-03 21:21:05.940 093 15629.73 529.48 57030.09 88888.00 2002-04-03 21:21:06.940 093 15629.34 528.48 57029.11 88888.00 2002-04-03 21:21:07.940 093 15629.08 528.36 57029.97 88888.00 2002-04-03 21:21:08.940 093 15629.34 527.86 57029.11 88888.00 2002-04-03 21:21:09.940 093 15628.83 527.74 57029.11 88888.00 2002-04-03 21:21:10.940 093 15628.44 527.37 57030.09 88888.00 2002-04-03 21:21:11.940 093 15628.57 527.37 57029.36 88888.00 2002-04-03 21:21:12.940 093 15628.70 527.12 57028.75 88888.00 2002-04-03 21:21:13.940 093 15628.70 527.12 57028.75 88888.00 2002-04-03 21:21:14.940 093 15629.34 527.00 57028.26 88888.00 2002-04-03 21:21:15.940 093 15628.83 526.87 57028.99 88888.00 2002-04-03 21:21:16.940 093 15628.83 526.50 57028.50 88888.00 2002-04-03 21:21:17.940 093 15628.96 526.87 57028.99 88888.00 2002-04-03 21:21:18.940 093 15628.31 526.75 57028.50 88888.00 2002-04-03 21:21:19.940 093 15629.60 527.25 57028.13 88888.00 2002-04-03 21:21:20.940 093 15629.47 527.12 57028.62 88888.00 2002-04-03 21:21:21.940 093 15629.73 526.63 57028.26 88888.00 2002-04-03 21:21:22.940 093 15629.86 526.87 57027.89 88888.00 2002-04-03 21:21:23.940 093 15629.86 527.25 57028.87 88888.00 2002-04-03 21:21:24.940 093 15629.73 526.75 57028.26 88888.00 2002-04-03 21:21:25.940 093 15630.12 526.38 57028.26 88888.00 2002-04-03 21:21:26.940 093 15629.99 527.37 57028.38 88888.00 2002-04-03 21:21:27.940 093 15629.60 526.75 57028.50 88888.00 2002-04-03 21:21:28.940 093 15630.51 527.86 57028.50 88888.00 2002-04-03 21:21:29.940 093 15630.64 526.75 57028.50 88888.00 2002-04-03 21:21:30.940 093 15629.73 527.74 57028.50 88888.00 2002-04-03 21:21:31.940 093 15630.77 527.74 57028.38 88888.00 2002-04-03 21:21:32.940 093 15630.38 526.75 57028.87 88888.00 2002-04-03 21:21:33.940 093 15630.51 527.62 57028.38 88888.00 2002-04-03 21:21:34.940 093 15630.64 526.50 57028.26 88888.00 2002-04-03 21:21:35.940 093 15631.16 527.37 57028.38 88888.00 2002-04-03 21:21:36.940 093 15631.42 526.87 57028.62 88888.00 2002-04-03 21:21:37.940 093 15631.42 527.00 57028.26 88888.00 2002-04-03 21:21:38.940 093 15631.55 526.50 57028.38 88888.00 2002-04-03 21:21:39.940 093 15632.46 526.50 57028.13 88888.00 2002-04-03 21:21:40.940 093 15632.72 527.00 57028.26 88888.00 2002-04-03 21:21:41.940 093 15632.98 526.25 57028.62 88888.00 2002-04-03 21:21:42.940 093 15633.11 526.87 57028.50 88888.00 2002-04-03 21:21:43.940 093 15633.37 527.37 57028.62 88888.00 2002-04-03 21:21:44.940 093 15634.28 527.12 57028.99 88888.00 2002-04-03 21:21:45.940 093 15634.28 526.38 57028.26 88888.00 2002-04-03 21:21:46.940 093 15633.89 526.38 57028.38 88888.00 2002-04-03 21:21:47.940 093 15634.54 526.50 57027.89 88888.00 2002-04-03 21:21:48.940 093 15635.06 527.12 57029.23 88888.00 2002-04-03 21:21:49.940 093 15634.28 526.87 57029.23 88888.00 2002-04-03 21:21:50.940 093 15635.84 527.00 57029.23 88888.00 2002-04-03 21:21:51.940 093 15634.80 527.25 57029.36 88888.00 2002-04-03 21:21:52.940 093 15635.71 527.12 57029.36 88888.00 2002-04-03 21:21:53.940 093 15635.06 527.74 57029.48 88888.00 2002-04-03 21:21:54.940 093 15634.93 527.49 57029.72 88888.00 2002-04-03 21:21:55.940 093 15634.80 527.99 57029.85 88888.00 2002-04-03 21:21:56.940 093 15634.41 528.11 57029.36 88888.00 2002-04-03 21:21:57.940 093 15634.93 528.24 57029.48 88888.00 2002-04-03 21:21:58.940 093 15634.54 529.10 57028.87 88888.00 2002-04-03 21:21:59.940 093 15634.28 529.10 57029.23 88888.00 2002-04-03 21:22:00.940 093 15634.80 529.60 57029.11 88888.00 2002-04-03 21:22:01.940 093 15633.89 528.36 57029.36 88888.00 2002-04-03 21:22:02.940 093 15634.02 529.48 57029.60 88888.00 2002-04-03 21:22:03.940 093 15633.63 529.35 57029.11 88888.00 2002-04-03 21:22:04.940 093 15632.59 528.48 57029.72 88888.00 2002-04-03 21:22:05.940 093 15633.24 529.48 57029.72 88888.00 2002-04-03 21:22:06.940 093 15634.28 529.23 57029.11 88888.00 2002-04-03 21:22:07.940 093 15633.11 528.61 57028.62 88888.00 2002-04-03 21:22:08.940 093 15632.59 528.98 57029.60 88888.00 2002-04-03 21:22:09.940 093 15633.24 529.23 57029.36 88888.00 2002-04-03 21:22:10.940 093 15632.59 528.98 57029.36 88888.00 2002-04-03 21:22:11.940 093 15633.89 528.73 57029.36 88888.00 2002-04-03 21:22:12.940 093 15632.20 528.86 57029.72 88888.00 2002-04-03 21:22:13.940 093 15633.24 528.73 57030.34 88888.00 2002-04-03 21:22:14.940 093 15633.11 528.86 57029.85 88888.00 2002-04-03 21:22:15.940 093 15633.50 529.60 57029.60 88888.00 2002-04-03 21:22:16.940 093 15633.50 529.10 57029.11 88888.00 2002-04-03 21:22:17.940 093 15633.24 529.35 57029.23 88888.00 2002-04-03 21:22:18.940 093 15632.85 528.98 57029.72 88888.00 2002-04-03 21:22:19.940 093 15633.24 529.60 57028.99 88888.00 2002-04-03 21:22:20.940 093 15633.37 529.35 57028.87 88888.00 2002-04-03 21:22:21.940 093 15632.85 528.86 57028.75 88888.00 2002-04-03 21:22:22.940 093 15633.63 529.48 57029.60 88888.00 2002-04-03 21:22:23.940 093 15633.50 529.72 57029.36 88888.00 2002-04-03 21:22:24.940 093 15633.63 530.09 57029.85 88888.00 2002-04-03 21:22:25.940 093 15633.89 529.97 57028.75 88888.00 2002-04-03 21:22:26.940 093 15634.02 529.60 57029.60 88888.00 2002-04-03 21:22:27.940 093 15633.50 529.85 57029.48 88888.00 2002-04-03 21:22:28.940 093 15633.89 530.84 57029.60 88888.00 2002-04-03 21:22:29.940 093 15633.63 531.09 57028.75 88888.00 2002-04-03 21:22:30.940 093 15634.15 530.47 57029.11 88888.00 2002-04-03 21:22:31.940 093 15633.89 531.21 57029.36 88888.00 2002-04-03 21:22:32.940 093 15633.76 531.21 57030.34 88888.00 2002-04-03 21:22:33.940 093 15634.15 531.46 57029.72 88888.00 2002-04-03 21:22:34.940 093 15634.41 532.45 57029.36 88888.00 2002-04-03 21:22:35.940 093 15634.41 531.21 57029.23 88888.00 2002-04-03 21:22:36.940 093 15634.54 531.95 57029.48 88888.00 2002-04-03 21:22:37.940 093 15634.54 531.95 57029.48 88888.00 2002-04-03 21:22:38.940 093 15634.93 532.32 57029.36 88888.00 2002-04-03 21:22:39.940 093 15634.41 532.45 57030.21 88888.00 2002-04-03 21:22:40.940 093 15633.63 532.32 57029.72 88888.00 2002-04-03 21:22:41.940 093 15634.54 531.83 57029.72 88888.00 2002-04-03 21:22:42.940 093 15634.28 532.08 57029.11 88888.00 2002-04-03 21:22:43.940 093 15633.37 531.95 57029.60 88888.00 2002-04-03 21:22:44.940 093 15634.67 532.70 57029.23 88888.00 2002-04-03 21:22:45.940 093 15634.67 532.45 57028.99 88888.00 2002-04-03 21:22:46.940 093 15634.54 531.95 57029.48 88888.00 2002-04-03 21:22:47.940 093 15634.41 531.33 57029.36 88888.00 2002-04-03 21:22:48.940 093 15634.54 531.83 57029.85 88888.00 2002-04-03 21:22:49.940 093 15634.02 531.21 57028.99 88888.00 2002-04-03 21:22:50.940 093 15634.67 531.46 57029.60 88888.00 2002-04-03 21:22:51.940 093 15634.15 530.59 57029.23 88888.00 2002-04-03 21:22:52.940 093 15634.93 531.58 57029.60 88888.00 2002-04-03 21:22:53.940 093 15633.76 531.21 57029.60 88888.00 2002-04-03 21:22:54.940 093 15635.06 531.21 57029.85 88888.00 2002-04-03 21:22:55.940 093 15634.28 530.59 57028.87 88888.00 2002-04-03 21:22:56.940 093 15634.41 531.09 57029.23 88888.00 2002-04-03 21:22:57.940 093 15634.15 530.96 57029.85 88888.00 2002-04-03 21:22:58.940 093 15634.28 531.46 57029.60 88888.00 2002-04-03 21:22:59.940 093 15634.67 531.33 57029.36 88888.00 2002-04-03 21:23:00.940 093 15633.76 531.70 57030.21 88888.00 2002-04-03 21:23:01.940 093 15634.02 531.46 57029.60 88888.00 2002-04-03 21:23:02.940 093 15634.54 531.33 57029.60 88888.00 2002-04-03 21:23:03.940 093 15634.41 532.08 57028.99 88888.00 2002-04-03 21:23:04.940 093 15635.06 531.95 57029.72 88888.00 2002-04-03 21:23:05.940 093 15635.19 531.70 57029.97 88888.00 2002-04-03 21:23:06.940 093 15634.80 531.70 57029.72 88888.00 2002-04-03 21:23:07.940 093 15635.06 532.32 57029.72 88888.00 2002-04-03 21:23:08.940 093 15635.97 532.08 57030.09 88888.00 2002-04-03 21:23:09.940 093 15635.58 532.45 57029.97 88888.00 2002-04-03 21:23:10.940 093 15635.45 532.32 57029.60 88888.00 2002-04-03 21:23:11.940 093 15635.97 532.70 57029.85 88888.00 2002-04-03 21:23:12.940 093 15635.84 532.70 57029.36 88888.00 2002-04-03 21:23:13.940 093 15636.49 532.82 57030.21 88888.00 2002-04-03 21:23:14.940 093 15637.53 533.81 57029.48 88888.00 2002-04-03 21:23:15.940 093 15637.14 533.07 57029.60 88888.00 2002-04-03 21:23:16.940 093 15637.01 532.45 57029.85 88888.00 2002-04-03 21:23:17.940 093 15637.92 532.57 57030.34 88888.00 2002-04-03 21:23:18.940 093 15637.27 532.94 57029.85 88888.00 2002-04-03 21:23:19.940 093 15638.70 532.82 57030.21 88888.00 2002-04-03 21:23:20.940 093 15638.57 532.20 57029.97 88888.00 2002-04-03 21:23:21.940 093 15638.31 532.57 57030.46 88888.00 2002-04-03 21:23:22.940 093 15639.48 531.58 57030.58 88888.00 2002-04-03 21:23:23.940 093 15639.74 531.46 57031.31 88888.00 2002-04-03 21:23:24.940 093 15640.13 532.57 57030.34 88888.00 2002-04-03 21:23:25.940 093 15639.48 532.32 57030.34 88888.00 2002-04-03 21:23:26.940 093 15639.22 531.70 57030.34 88888.00 2002-04-03 21:23:27.940 093 15640.13 531.58 57030.82 88888.00 2002-04-03 21:23:28.940 093 15640.13 532.45 57030.82 88888.00 2002-04-03 21:23:29.940 093 15640.00 532.45 57030.34 88888.00 2002-04-03 21:23:30.940 093 15640.52 532.08 57030.34 88888.00 2002-04-03 21:23:31.940 093 15640.91 532.57 57030.95 88888.00 2002-04-03 21:23:32.940 093 15640.65 532.82 57030.95 88888.00 2002-04-03 21:23:33.940 093 15641.95 532.94 57031.31 88888.00 2002-04-03 21:23:34.940 093 15642.34 532.57 57031.68 88888.00 2002-04-03 21:23:35.940 093 15642.60 532.32 57031.93 88888.00 2002-04-03 21:23:36.940 093 15643.51 532.82 57031.93 88888.00 2002-04-03 21:23:37.940 093 15643.51 532.70 57031.19 88888.00 2002-04-03 21:23:38.940 093 15643.90 532.94 57031.44 88888.00 2002-04-03 21:23:39.940 093 15644.03 532.94 57032.41 88888.00 2002-04-03 21:23:40.940 093 15645.33 532.57 57032.17 88888.00 2002-04-03 21:23:41.940 093 15645.33 533.31 57032.29 88888.00 2002-04-03 21:23:42.940 093 15645.98 532.82 57032.66 88888.00 2002-04-03 21:23:43.940 093 15645.85 533.31 57032.17 88888.00 2002-04-03 21:23:44.940 093 15646.37 533.31 57032.41 88888.00 2002-04-03 21:23:45.940 093 15646.88 533.56 57032.54 88888.00 2002-04-03 21:23:46.940 093 15646.88 533.69 57033.02 88888.00 2002-04-03 21:23:47.940 093 15647.41 533.81 57032.78 88888.00 2002-04-03 21:23:48.940 093 15647.54 533.44 57033.76 88888.00 2002-04-03 21:23:49.940 093 15647.14 533.93 57033.88 88888.00 2002-04-03 21:23:50.940 093 15647.54 534.06 57033.52 88888.00 2002-04-03 21:23:51.940 093 15647.28 534.92 57033.52 88888.00 2002-04-03 21:23:52.940 093 15647.28 534.31 57033.15 88888.00 2002-04-03 21:23:53.940 093 15646.11 535.17 57034.00 88888.00 2002-04-03 21:23:54.940 093 15646.62 534.43 57033.52 88888.00 2002-04-03 21:23:55.940 093 15647.14 534.43 57033.88 88888.00 2002-04-03 21:23:56.940 093 15646.24 535.42 57034.25 88888.00 2002-04-03 21:23:57.940 093 15645.20 534.92 57033.39 88888.00 2002-04-03 21:23:58.940 093 15644.94 535.17 57034.12 88888.00 2002-04-03 21:23:59.940 093 15644.03 534.55 57033.52 88888.00 2002-04-03 21:24:00.940 093 15644.03 535.05 57032.90 88888.00 2002-04-03 21:24:01.940 093 15643.51 535.05 57033.52 88888.00 2002-04-03 21:24:02.940 093 15643.51 534.92 57033.27 88888.00 2002-04-03 21:24:03.940 093 15643.64 534.43 57033.15 88888.00 2002-04-03 21:24:04.940 093 15642.60 534.92 57033.76 88888.00 2002-04-03 21:24:05.940 093 15642.34 535.17 57033.27 88888.00 2002-04-03 21:24:06.940 093 15641.69 534.68 57033.15 88888.00 2002-04-03 21:24:07.940 093 15641.43 533.69 57033.27 88888.00 2002-04-03 21:24:08.940 093 15641.69 534.18 57032.66 88888.00 2002-04-03 21:24:09.940 093 15641.04 533.81 57032.66 88888.00 2002-04-03 21:24:10.940 093 15641.30 534.18 57032.41 88888.00 2002-04-03 21:24:11.940 093 15641.30 534.43 57032.54 88888.00 2002-04-03 21:24:12.940 093 15640.65 533.93 57033.15 88888.00 2002-04-03 21:24:13.940 093 15640.13 533.07 57032.90 88888.00 2002-04-03 21:24:14.940 093 15639.61 533.31 57032.90 88888.00 2002-04-03 21:24:15.940 093 15640.26 533.69 57032.54 88888.00 2002-04-03 21:24:16.940 093 15640.13 532.94 57032.54 88888.00 2002-04-03 21:24:17.940 093 15638.44 533.44 57032.78 88888.00 2002-04-03 21:24:18.940 093 15638.57 532.82 57031.56 88888.00 2002-04-03 21:24:19.940 093 15638.05 533.19 57031.93 88888.00 2002-04-03 21:24:20.940 093 15637.53 532.20 57031.93 88888.00 2002-04-03 21:24:21.940 093 15637.14 533.19 57031.68 88888.00 2002-04-03 21:24:22.940 093 15637.53 532.45 57031.44 88888.00 2002-04-03 21:24:23.940 093 15637.40 532.70 57031.56 88888.00 2002-04-03 21:24:24.940 093 15636.88 531.95 57031.07 88888.00 2002-04-03 21:24:25.940 093 15636.62 532.70 57030.95 88888.00 2002-04-03 21:24:26.940 093 15637.01 532.82 57031.19 88888.00 2002-04-03 21:24:27.940 093 15636.88 532.45 57031.68 88888.00 2002-04-03 21:24:28.940 093 15636.75 532.94 57030.95 88888.00 2002-04-03 21:24:29.940 093 15637.01 532.82 57030.95 88888.00 2002-04-03 21:24:30.940 093 15637.01 533.69 57030.82 88888.00 2002-04-03 21:24:31.940 093 15637.66 533.44 57031.44 88888.00 2002-04-03 21:24:32.940 093 15637.53 533.07 57030.95 88888.00 2002-04-03 21:24:33.940 093 15637.66 534.06 57030.82 88888.00 2002-04-03 21:24:34.940 093 15637.79 533.69 57030.34 88888.00 2002-04-03 21:24:35.940 093 15637.01 532.82 57030.58 88888.00 2002-04-03 21:24:36.940 093 15638.31 533.31 57030.82 88888.00 2002-04-03 21:24:37.940 093 15637.01 532.82 57030.34 88888.00 2002-04-03 21:24:38.940 093 15637.79 533.44 57031.07 88888.00 2002-04-03 21:24:39.940 093 15637.27 532.70 57031.19 88888.00 2002-04-03 21:24:40.940 093 15637.01 532.70 57030.70 88888.00 2002-04-03 21:24:41.940 093 15637.27 533.07 57031.44 88888.00 2002-04-03 21:24:42.940 093 15637.27 533.07 57030.21 88888.00 2002-04-03 21:24:43.940 093 15636.62 532.45 57030.46 88888.00 2002-04-03 21:24:44.940 093 15635.97 532.70 57029.85 88888.00 2002-04-03 21:24:45.940 093 15636.49 532.08 57030.21 88888.00 2002-04-03 21:24:46.940 093 15636.23 532.82 57030.09 88888.00 2002-04-03 21:24:47.940 093 15636.23 532.57 57030.46 88888.00 2002-04-03 21:24:48.940 093 15635.97 532.57 57030.58 88888.00 2002-04-03 21:24:49.940 093 15636.10 532.45 57030.21 88888.00 2002-04-03 21:24:50.940 093 15636.36 532.94 57030.34 88888.00 2002-04-03 21:24:51.940 093 15637.01 533.31 57030.09 88888.00 2002-04-03 21:24:52.940 093 15636.10 533.31 57030.70 88888.00 2002-04-03 21:24:53.940 093 15636.62 533.44 57030.58 88888.00 2002-04-03 21:24:54.940 093 15637.14 533.19 57030.09 88888.00 2002-04-03 21:24:55.940 093 15637.14 533.31 57030.34 88888.00 2002-04-03 21:24:56.940 093 15637.01 533.44 57029.60 88888.00 2002-04-03 21:24:57.940 093 15637.14 533.69 57029.60 88888.00 2002-04-03 21:24:58.940 093 15637.40 533.07 57030.21 88888.00 2002-04-03 21:24:59.940 093 15637.92 533.56 57029.85 88888.00 2002-04-03 21:25:00.940 093 15637.92 533.44 57030.58 88888.00 2002-04-03 21:25:01.940 093 15637.92 533.81 57030.46 88888.00 2002-04-03 21:25:02.940 093 15637.53 534.06 57030.46 88888.00 2002-04-03 21:25:03.940 093 15638.05 533.19 57031.07 88888.00 2002-04-03 21:25:04.940 093 15637.40 533.19 57030.70 88888.00 2002-04-03 21:25:05.940 093 15637.40 533.31 57030.46 88888.00 2002-04-03 21:25:06.940 093 15637.40 533.19 57029.97 88888.00 2002-04-03 21:25:07.940 093 15637.27 532.94 57029.72 88888.00 2002-04-03 21:25:08.940 093 15637.53 533.07 57030.58 88888.00 2002-04-03 21:25:09.940 093 15636.10 533.31 57030.58 88888.00 2002-04-03 21:25:10.940 093 15635.97 533.44 57030.58 88888.00 2002-04-03 21:25:11.940 093 15635.45 533.56 57030.21 88888.00 2002-04-03 21:25:12.940 093 15635.45 533.69 57031.31 88888.00 2002-04-03 21:25:13.940 093 15634.93 533.56 57030.09 88888.00 2002-04-03 21:25:14.940 093 15635.32 534.06 57030.70 88888.00 2002-04-03 21:25:15.940 093 15634.41 534.06 57030.09 88888.00 2002-04-03 21:25:16.940 093 15634.54 533.19 57030.09 88888.00 2002-04-03 21:25:17.940 093 15634.28 534.43 57030.46 88888.00 2002-04-03 21:25:18.940 093 15634.41 534.18 57029.97 88888.00 2002-04-03 21:25:19.940 093 15633.50 533.44 57029.72 88888.00 2002-04-03 21:25:20.940 093 15633.89 534.18 57029.72 88888.00 2002-04-03 21:25:21.940 093 15632.59 534.43 57029.97 88888.00 2002-04-03 21:25:22.940 093 15632.98 534.43 57030.09 88888.00 2002-04-03 21:25:23.940 093 15632.98 533.44 57029.97 88888.00 2002-04-03 21:25:24.940 093 15633.37 533.31 57029.60 88888.00 2002-04-03 21:25:25.940 093 15632.98 533.81 57030.09 88888.00 2002-04-03 21:25:26.940 093 15632.59 533.81 57029.97 88888.00 2002-04-03 21:25:27.940 093 15632.46 533.69 57030.09 88888.00 2002-04-03 21:25:28.940 093 15631.94 533.93 57029.36 88888.00 2002-04-03 21:25:29.940 093 15632.85 532.94 57029.23 88888.00 2002-04-03 21:25:30.940 093 15633.11 532.70 57029.36 88888.00 2002-04-03 21:25:31.940 093 15633.63 532.57 57029.60 88888.00 2002-04-03 21:25:32.940 093 15633.24 532.45 57029.11 88888.00 2002-04-03 21:25:33.940 093 15633.24 531.95 57029.23 88888.00 2002-04-03 21:25:34.940 093 15633.89 531.58 57029.48 88888.00 2002-04-03 21:25:35.940 093 15634.02 531.21 57029.85 88888.00 2002-04-03 21:25:36.940 093 15634.28 531.70 57028.99 88888.00 2002-04-03 21:25:37.940 093 15634.67 530.84 57029.60 88888.00 2002-04-03 21:25:38.940 093 15635.19 530.84 57029.36 88888.00 2002-04-03 21:25:39.940 093 15634.67 530.59 57029.36 88888.00 2002-04-03 21:25:40.940 093 15635.84 531.09 57029.23 88888.00 2002-04-03 21:25:41.940 093 15636.10 530.84 57029.48 88888.00 2002-04-03 21:25:42.940 093 15636.62 530.34 57029.72 88888.00 2002-04-03 21:25:43.940 093 15637.01 530.47 57029.60 88888.00 2002-04-03 21:25:44.940 093 15637.40 530.96 57029.48 88888.00 2002-04-03 21:25:45.940 093 15637.66 530.59 57029.97 88888.00 2002-04-03 21:25:46.940 093 15638.18 531.09 57029.60 88888.00 2002-04-03 21:25:47.940 093 15638.44 531.33 57029.11 88888.00 2002-04-03 21:25:48.940 093 15638.83 531.09 57030.09 88888.00 2002-04-03 21:25:49.940 093 15638.96 531.09 57029.72 88888.00 2002-04-03 21:25:50.940 093 15638.44 530.22 57030.34 88888.00 2002-04-03 21:25:51.940 093 15639.35 531.09 57030.21 88888.00 2002-04-03 21:25:52.940 093 15639.74 531.33 57030.34 88888.00 2002-04-03 21:25:53.940 093 15639.87 531.83 57030.46 88888.00 2002-04-03 21:25:54.940 093 15639.74 531.46 57029.85 88888.00 2002-04-03 21:25:55.940 093 15640.52 531.21 57030.46 88888.00 2002-04-03 21:25:56.940 093 15640.39 530.71 57030.34 88888.00 2002-04-03 21:25:57.940 093 15640.39 531.21 57030.46 88888.00 2002-04-03 21:25:58.940 093 15640.91 531.09 57030.34 88888.00 2002-04-03 21:25:59.940 093 15640.78 530.84 57030.46 88888.00 2002-04-03 21:26:00.940 093 15641.04 530.71 57030.21 88888.00 2002-04-03 21:26:01.940 093 15641.17 530.84 57030.34 88888.00 2002-04-03 21:26:02.940 093 15641.56 530.84 57030.82 88888.00 2002-04-03 21:26:03.940 093 15641.17 530.34 57030.82 88888.00 2002-04-03 21:26:04.940 093 15641.30 530.47 57031.31 88888.00 2002-04-03 21:26:05.940 093 15641.82 529.97 57030.82 88888.00 2002-04-03 21:26:06.940 093 15641.30 529.35 57030.58 88888.00 2002-04-03 21:26:07.940 093 15642.60 529.10 57031.44 88888.00 2002-04-03 21:26:08.940 093 15642.47 529.35 57030.82 88888.00 2002-04-03 21:26:09.940 093 15642.34 529.10 57031.44 88888.00 2002-04-03 21:26:10.940 093 15642.60 529.35 57030.82 88888.00 2002-04-03 21:26:11.940 093 15642.60 529.48 57031.44 88888.00 2002-04-03 21:26:12.940 093 15642.34 529.10 57031.80 88888.00 2002-04-03 21:26:13.940 093 15642.47 529.10 57031.80 88888.00 2002-04-03 21:26:14.940 093 15643.12 528.86 57031.68 88888.00 2002-04-03 21:26:15.940 093 15642.47 528.86 57032.05 88888.00 2002-04-03 21:26:16.940 093 15643.12 528.61 57031.19 88888.00 2002-04-03 21:26:17.940 093 15643.64 528.11 57031.56 88888.00 2002-04-03 21:26:18.940 093 15642.60 528.73 57031.80 88888.00 2002-04-03 21:26:19.940 093 15643.12 528.36 57032.05 88888.00 2002-04-03 21:26:20.940 093 15642.60 528.48 57032.05 88888.00 2002-04-03 21:26:21.940 093 15642.60 528.24 57031.80 88888.00 2002-04-03 21:26:22.940 093 15642.60 528.61 57032.66 88888.00 2002-04-03 21:26:23.940 093 15642.60 528.61 57032.29 88888.00 2002-04-03 21:26:24.940 093 15642.99 528.11 57032.29 88888.00 2002-04-03 21:26:25.940 093 15643.12 528.61 57031.68 88888.00 2002-04-03 21:26:26.940 093 15642.47 528.36 57032.17 88888.00 2002-04-03 21:26:27.940 093 15643.38 528.61 57032.05 88888.00 2002-04-03 21:26:28.940 093 15642.86 528.73 57032.90 88888.00 2002-04-03 21:26:29.940 093 15643.90 528.36 57032.66 88888.00 2002-04-03 21:26:30.940 093 15642.47 528.86 57032.05 88888.00 2002-04-03 21:26:31.940 093 15642.34 528.73 57031.93 88888.00 2002-04-03 21:26:32.940 093 15643.38 528.98 57032.78 88888.00 2002-04-03 21:26:33.940 093 15642.99 528.73 57032.17 88888.00 2002-04-03 21:26:34.940 093 15643.64 528.61 57032.17 88888.00 2002-04-03 21:26:35.940 093 15643.90 528.24 57032.41 88888.00 2002-04-03 21:26:36.940 093 15643.25 529.10 57032.29 88888.00 2002-04-03 21:26:37.940 093 15643.38 529.35 57032.90 88888.00 2002-04-03 21:26:38.940 093 15644.81 528.73 57032.29 88888.00 2002-04-03 21:26:39.940 093 15644.55 528.86 57032.41 88888.00 2002-04-03 21:26:40.940 093 15644.68 528.48 57033.02 88888.00 2002-04-03 21:26:41.940 093 15644.94 528.73 57032.17 88888.00 2002-04-03 21:26:42.940 093 15645.33 528.73 57032.66 88888.00 2002-04-03 21:26:43.940 093 15645.33 528.98 57032.29 88888.00 2002-04-03 21:26:44.940 093 15645.59 528.61 57033.15 88888.00 2002-04-03 21:26:45.940 093 15645.72 529.23 57032.66 88888.00 2002-04-03 21:26:46.940 093 15645.59 528.11 57033.27 88888.00 2002-04-03 21:26:47.940 093 15645.46 528.36 57032.90 88888.00 2002-04-03 21:26:48.940 093 15645.98 527.99 57032.78 88888.00 2002-04-03 21:26:49.940 093 15645.98 528.48 57033.15 88888.00 2002-04-03 21:26:50.940 093 15646.37 528.24 57033.02 88888.00 2002-04-03 21:26:51.940 093 15645.59 528.36 57032.17 88888.00 2002-04-03 21:26:52.940 093 15645.85 528.73 57033.15 88888.00 2002-04-03 21:26:53.940 093 15645.33 528.48 57033.39 88888.00 2002-04-03 21:26:54.940 093 15645.59 528.24 57033.27 88888.00 2002-04-03 21:26:55.940 093 15645.85 528.86 57033.64 88888.00 2002-04-03 21:26:56.940 093 15646.75 528.73 57033.27 88888.00 2002-04-03 21:26:57.940 093 15645.98 528.36 57033.64 88888.00 2002-04-03 21:26:58.940 093 15646.24 529.23 57033.88 88888.00 2002-04-03 21:26:59.940 093 15645.72 529.48 57033.76 88888.00 2002-04-03 21:27:00.940 093 15646.11 529.48 57033.76 88888.00 2002-04-03 21:27:01.940 093 15645.46 530.22 57033.76 88888.00 2002-04-03 21:27:02.940 093 15646.24 529.72 57033.76 88888.00 2002-04-03 21:27:03.940 093 15645.59 529.60 57033.52 88888.00 2002-04-03 21:27:04.940 093 15645.59 530.09 57033.27 88888.00 2002-04-03 21:27:05.940 093 15645.07 530.34 57033.27 88888.00 2002-04-03 21:27:06.940 093 15643.64 530.34 57033.39 88888.00 2002-04-03 21:27:07.940 093 15644.42 530.71 57034.37 88888.00 2002-04-03 21:27:08.940 093 15643.64 531.09 57033.76 88888.00 2002-04-03 21:27:09.940 093 15644.16 530.34 57033.52 88888.00 2002-04-03 21:27:10.940 093 15643.38 530.96 57033.76 88888.00 2002-04-03 21:27:11.940 093 15643.90 531.09 57033.64 88888.00 2002-04-03 21:27:12.940 093 15642.60 531.09 57032.66 88888.00 2002-04-03 21:27:13.940 093 15642.86 530.71 57033.15 88888.00 2002-04-03 21:27:14.940 093 15643.12 530.71 57033.52 88888.00 2002-04-03 21:27:15.940 093 15643.38 530.22 57033.52 88888.00 2002-04-03 21:27:16.940 093 15642.60 530.22 57032.90 88888.00 2002-04-03 21:27:17.940 093 15642.21 530.47 57033.02 88888.00 2002-04-03 21:27:18.940 093 15641.82 530.34 57033.27 88888.00 2002-04-03 21:27:19.940 093 15641.95 530.09 57033.52 88888.00 2002-04-03 21:27:20.940 093 15642.34 530.34 57032.78 88888.00 2002-04-03 21:27:21.940 093 15642.86 529.48 57032.54 88888.00 2002-04-03 21:27:22.940 093 15642.47 530.22 57033.39 88888.00 2002-04-03 21:27:23.940 093 15642.73 529.23 57033.39 88888.00 2002-04-03 21:27:24.940 093 15642.47 529.85 57033.52 88888.00 2002-04-03 21:27:25.940 093 15643.12 529.35 57032.90 88888.00 2002-04-03 21:27:26.940 093 15643.51 528.36 57033.02 88888.00 2002-04-03 21:27:27.940 093 15643.77 528.86 57033.02 88888.00 2002-04-03 21:27:28.940 093 15643.38 528.98 57033.15 88888.00 2002-04-03 21:27:29.940 093 15643.64 529.10 57032.66 88888.00 2002-04-03 21:27:30.940 093 15643.64 529.23 57033.02 88888.00 2002-04-03 21:27:31.940 093 15643.38 528.73 57033.02 88888.00 2002-04-03 21:27:32.940 093 15643.64 529.72 57032.90 88888.00 2002-04-03 21:27:33.940 093 15643.25 529.72 57032.54 88888.00 2002-04-03 21:27:34.940 093 15643.25 529.23 57033.02 88888.00 2002-04-03 21:27:35.940 093 15643.38 529.10 57032.90 88888.00 2002-04-03 21:27:36.940 093 15643.38 529.10 57032.78 88888.00 2002-04-03 21:27:37.940 093 15643.12 529.60 57032.54 88888.00 2002-04-03 21:27:38.940 093 15642.99 529.48 57033.15 88888.00 2002-04-03 21:27:39.940 093 15642.34 529.35 57032.90 88888.00 2002-04-03 21:27:40.940 093 15642.60 529.23 57032.66 88888.00 2002-04-03 21:27:41.940 093 15643.51 529.48 57033.27 88888.00 2002-04-03 21:27:42.940 093 15642.99 529.97 57032.54 88888.00 2002-04-03 21:27:43.940 093 15643.38 529.10 57032.54 88888.00 2002-04-03 21:27:44.940 093 15643.51 528.24 57033.02 88888.00 2002-04-03 21:27:45.940 093 15643.38 529.72 57033.52 88888.00 2002-04-03 21:27:46.940 093 15643.51 529.23 57032.17 88888.00 2002-04-03 21:27:47.940 093 15644.42 529.10 57032.66 88888.00 2002-04-03 21:27:48.940 093 15644.03 529.10 57032.66 88888.00 2002-04-03 21:27:49.940 093 15645.07 528.48 57033.15 88888.00 2002-04-03 21:27:50.940 093 15645.59 528.73 57032.66 88888.00 2002-04-03 21:27:51.940 093 15645.46 528.48 57032.41 88888.00 2002-04-03 21:27:52.940 093 15646.62 527.49 57033.27 88888.00 2002-04-03 21:27:53.940 093 15646.62 527.86 57033.52 88888.00 2002-04-03 21:27:54.940 093 15646.24 527.37 57033.02 88888.00 2002-04-03 21:27:55.940 093 15647.41 527.49 57034.00 88888.00 2002-04-03 21:27:56.940 093 15647.01 527.62 57033.88 88888.00 2002-04-03 21:27:57.940 093 15648.57 526.75 57033.52 88888.00 2002-04-03 21:27:58.940 093 15648.96 526.75 57033.39 88888.00 2002-04-03 21:27:59.940 093 15648.83 526.38 57033.27 88888.00 2002-04-03 21:28:00.940 093 15649.74 526.25 57034.00 88888.00 2002-04-03 21:28:01.940 093 15650.65 526.13 57034.25 88888.00 2002-04-03 21:28:02.940 093 15649.87 526.50 57033.64 88888.00 2002-04-03 21:28:03.940 093 15651.56 526.13 57034.37 88888.00 2002-04-03 21:28:04.940 093 15650.65 526.13 57034.49 88888.00 2002-04-03 21:28:05.940 093 15651.95 525.39 57033.88 88888.00 2002-04-03 21:28:06.940 093 15650.78 525.26 57034.49 88888.00 2002-04-03 21:28:07.940 093 15651.43 525.64 57034.37 88888.00 2002-04-03 21:28:08.940 093 15651.56 526.38 57034.61 88888.00 2002-04-03 21:28:09.940 093 15651.30 526.01 57034.86 88888.00 2002-04-03 21:28:10.940 093 15651.43 526.13 57035.11 88888.00 2002-04-03 21:28:11.940 093 15651.95 526.75 57035.11 88888.00 2002-04-03 21:28:12.940 093 15652.21 526.87 57034.86 88888.00 2002-04-03 21:28:13.940 093 15651.82 526.63 57035.11 88888.00 2002-04-03 21:28:14.940 093 15651.95 527.12 57035.35 88888.00 2002-04-03 21:28:15.940 093 15652.08 527.25 57035.47 88888.00 2002-04-03 21:28:16.940 093 15652.34 527.37 57035.71 88888.00 2002-04-03 21:28:17.940 093 15652.08 527.00 57035.35 88888.00 2002-04-03 21:28:18.940 093 15652.99 528.48 57034.98 88888.00 2002-04-03 21:28:19.940 093 15652.60 528.11 57035.35 88888.00 2002-04-03 21:28:20.940 093 15652.73 528.24 57035.23 88888.00 2002-04-03 21:28:21.940 093 15652.86 529.10 57035.59 88888.00 2002-04-03 21:28:22.940 093 15653.51 528.98 57035.35 88888.00 2002-04-03 21:28:23.940 093 15653.64 529.72 57035.59 88888.00 2002-04-03 21:28:24.940 093 15654.68 529.72 57035.59 88888.00 2002-04-03 21:28:25.940 093 15653.64 529.35 57035.84 88888.00 2002-04-03 21:28:26.940 093 15653.90 529.85 57035.59 88888.00 2002-04-03 21:28:27.940 093 15654.55 529.97 57036.45 88888.00 2002-04-03 21:28:28.940 093 15654.68 528.86 57035.96 88888.00 2002-04-03 21:28:29.940 093 15654.68 528.98 57036.33 88888.00 2002-04-03 21:28:30.940 093 15654.94 529.23 57036.08 88888.00 2002-04-03 21:28:31.940 093 15655.33 528.48 57036.57 88888.00 2002-04-03 21:28:32.940 093 15656.24 528.48 57036.33 88888.00 2002-04-03 21:28:33.940 093 15656.37 527.37 57036.45 88888.00 2002-04-03 21:28:34.940 093 15656.63 527.86 57036.94 88888.00 2002-04-03 21:28:35.940 093 15656.76 527.86 57036.82 88888.00 2002-04-03 21:28:36.940 093 15657.28 526.63 57036.82 88888.00 2002-04-03 21:28:37.940 093 15658.06 527.00 57036.94 88888.00 2002-04-03 21:28:38.940 093 15657.54 526.75 57036.57 88888.00 2002-04-03 21:28:39.940 093 15657.93 526.38 57037.06 88888.00 2002-04-03 21:28:40.940 093 15658.45 526.50 57037.55 88888.00 2002-04-03 21:28:41.940 093 15658.45 526.87 57037.67 88888.00 2002-04-03 21:28:42.940 093 15658.58 526.87 57037.43 88888.00 2002-04-03 21:28:43.940 093 15659.62 526.38 57037.06 88888.00 2002-04-03 21:28:44.940 093 15659.49 526.87 57037.43 88888.00 2002-04-03 21:28:45.940 093 15659.62 526.87 57036.82 88888.00 2002-04-03 21:28:46.940 093 15659.49 527.12 57037.55 88888.00 2002-04-03 21:28:47.940 093 15660.01 527.37 57037.43 88888.00 2002-04-03 21:28:48.940 093 15659.75 527.49 57037.43 88888.00 2002-04-03 21:28:49.940 093 15659.49 527.12 57037.91 88888.00 2002-04-03 21:28:50.940 093 15660.01 527.74 57037.06 88888.00 2002-04-03 21:28:51.940 093 15660.01 527.99 57037.79 88888.00 2002-04-03 21:28:52.940 093 15660.01 528.36 57037.06 88888.00 2002-04-03 21:28:53.940 093 15659.88 528.11 57037.55 88888.00 2002-04-03 21:28:54.940 093 15660.01 529.35 57038.16 88888.00 2002-04-03 21:28:55.940 093 15659.62 528.86 57037.55 88888.00 2002-04-03 21:28:56.940 093 15660.01 529.48 57038.65 88888.00 2002-04-03 21:28:57.940 093 15659.62 529.23 57038.04 88888.00 2002-04-03 21:28:58.940 093 15660.14 528.61 57038.28 88888.00 2002-04-03 21:28:59.940 093 15659.49 528.86 57038.41 88888.00 2002-04-03 21:29:00.940 093 15660.66 528.86 57038.41 88888.00 2002-04-03 21:29:01.940 093 15660.40 529.35 57038.41 88888.00 2002-04-03 21:29:02.940 093 15660.40 529.23 57038.04 88888.00 2002-04-03 21:29:03.940 093 15660.92 528.61 57038.53 88888.00 2002-04-03 21:29:04.940 093 15660.92 529.35 57038.41 88888.00 2002-04-03 21:29:05.940 093 15660.66 528.61 57038.53 88888.00 2002-04-03 21:29:06.940 093 15661.18 529.23 57038.65 88888.00 2002-04-03 21:29:07.940 093 15661.70 529.10 57038.28 88888.00 2002-04-03 21:29:08.940 093 15661.83 529.72 57038.77 88888.00 2002-04-03 21:29:09.940 093 15662.35 529.23 57038.41 88888.00 2002-04-03 21:29:10.940 093 15663.52 528.36 57039.02 88888.00 2002-04-03 21:29:11.940 093 15662.87 529.10 57038.89 88888.00 2002-04-03 21:29:12.940 093 15662.48 529.23 57039.02 88888.00 2002-04-03 21:29:13.940 093 15663.39 528.36 57039.02 88888.00 2002-04-03 21:29:14.940 093 15663.00 529.48 57038.77 88888.00 2002-04-03 21:29:15.940 093 15663.13 528.86 57038.65 88888.00 2002-04-03 21:29:16.940 093 15663.78 529.72 57040.00 88888.00 2002-04-03 21:29:17.940 093 15663.65 528.98 57039.14 88888.00 2002-04-03 21:29:18.940 093 15663.52 528.98 57039.50 88888.00 2002-04-03 21:29:19.940 093 15662.87 529.72 57039.26 88888.00 2002-04-03 21:29:20.940 093 15662.74 529.48 57039.26 88888.00 2002-04-03 21:29:21.940 093 15663.13 530.34 57039.87 88888.00 2002-04-03 21:29:22.940 093 15663.00 529.97 57039.02 88888.00 2002-04-03 21:29:23.940 093 15662.74 530.09 57039.75 88888.00 2002-04-03 21:29:24.940 093 15662.48 530.34 57039.63 88888.00 2002-04-03 21:29:25.940 093 15662.74 530.34 57039.26 88888.00 2002-04-03 21:29:26.940 093 15662.22 530.84 57039.63 88888.00 2002-04-03 21:29:27.940 093 15662.35 530.34 57039.63 88888.00 2002-04-03 21:29:28.940 093 15661.96 530.59 57040.24 88888.00 2002-04-03 21:29:29.940 093 15662.22 530.71 57039.63 88888.00 2002-04-03 21:29:30.940 093 15661.44 530.84 57038.65 88888.00 2002-04-03 21:29:31.940 093 15661.44 530.96 57039.14 88888.00 2002-04-03 21:29:32.940 093 15661.57 531.21 57039.14 88888.00 2002-04-03 21:29:33.940 093 15662.22 531.21 57039.38 88888.00 2002-04-03 21:29:34.940 093 15661.31 531.70 57039.38 88888.00 2002-04-03 21:29:35.940 093 15661.05 531.09 57039.50 88888.00 2002-04-03 21:29:36.940 093 15660.92 532.45 57039.38 88888.00 2002-04-03 21:29:37.940 093 15660.79 531.58 57039.75 88888.00 2002-04-03 21:29:38.940 093 15659.88 531.58 57039.26 88888.00 2002-04-03 21:29:39.940 093 15660.14 530.96 57040.00 88888.00 2002-04-03 21:29:40.940 093 15659.88 532.20 57039.26 88888.00 2002-04-03 21:29:41.940 093 15659.10 531.95 57040.12 88888.00 2002-04-03 21:29:42.940 093 15659.49 531.70 57039.87 88888.00 2002-04-03 21:29:43.940 093 15658.06 531.58 57039.26 88888.00 2002-04-03 21:29:44.940 093 15658.19 531.95 57038.65 88888.00 2002-04-03 21:29:45.940 093 15657.93 531.95 57038.65 88888.00 2002-04-03 21:29:46.940 093 15657.41 531.70 57038.41 88888.00 2002-04-03 21:29:47.940 093 15656.89 531.83 57038.04 88888.00 2002-04-03 21:29:48.940 093 15657.15 531.46 57038.41 88888.00 2002-04-03 21:29:49.940 093 15656.37 531.58 57038.53 88888.00 2002-04-03 21:29:50.940 093 15655.59 531.33 57038.41 88888.00 2002-04-03 21:29:51.940 093 15655.59 530.96 57038.53 88888.00 2002-04-03 21:29:52.940 093 15655.72 530.96 57037.91 88888.00 2002-04-03 21:29:53.940 093 15655.72 530.84 57038.28 88888.00 2002-04-03 21:29:54.940 093 15655.33 530.96 57038.16 88888.00 2002-04-03 21:29:55.940 093 15653.90 531.46 57037.79 88888.00 2002-04-03 21:29:56.940 093 15654.03 530.47 57037.67 88888.00 2002-04-03 21:29:57.940 093 15653.90 529.97 57037.91 88888.00 2002-04-03 21:29:58.940 093 15654.55 530.47 57037.91 88888.00 2002-04-03 21:29:59.940 093 15654.55 530.47 57037.79 88888.00 2002-04-03 21:30:00.940 093 15654.42 531.33 57037.79 88888.00 2002-04-03 21:30:01.940 093 15653.64 530.96 57037.30 88888.00 2002-04-03 21:30:02.940 093 15654.42 530.84 57037.79 88888.00 2002-04-03 21:30:03.940 093 15653.12 530.09 57036.82 88888.00 2002-04-03 21:30:04.940 093 15653.77 530.71 57037.55 88888.00 2002-04-03 21:30:05.940 093 15653.77 530.71 57037.30 88888.00 2002-04-03 21:30:06.940 093 15654.29 530.47 57037.30 88888.00 2002-04-03 21:30:07.940 093 15653.12 531.21 57036.82 88888.00 2002-04-03 21:30:08.940 093 15653.77 530.71 57036.94 88888.00 2002-04-03 21:30:09.940 093 15652.86 531.58 57036.69 88888.00 2002-04-03 21:30:10.940 093 15653.25 531.21 57037.18 88888.00 2002-04-03 21:30:11.940 093 15653.12 531.58 57036.57 88888.00 2002-04-03 21:30:12.940 093 15652.60 531.46 57037.06 88888.00 2002-04-03 21:30:13.940 093 15652.47 531.58 57036.94 88888.00 2002-04-03 21:30:14.940 093 15651.95 531.33 57036.82 88888.00 2002-04-03 21:30:15.940 093 15652.47 531.33 57036.69 88888.00 2002-04-03 21:30:16.940 093 15652.21 532.20 57036.57 88888.00 2002-04-03 21:30:17.940 093 15651.82 532.08 57036.20 88888.00 2002-04-03 21:30:18.940 093 15652.34 532.08 57036.33 88888.00 2002-04-03 21:30:19.940 093 15651.69 532.57 57036.57 88888.00 2002-04-03 21:30:20.940 093 15651.82 531.95 57035.59 88888.00 2002-04-03 21:30:21.940 093 15651.69 532.70 57036.45 88888.00 2002-04-03 21:30:22.940 093 15651.17 531.58 57035.96 88888.00 2002-04-03 21:30:23.940 093 15651.69 531.95 57036.33 88888.00 2002-04-03 21:30:24.940 093 15651.30 531.83 57035.84 88888.00 2002-04-03 21:30:25.940 093 15652.08 532.08 57035.71 88888.00 2002-04-03 21:30:26.940 093 15651.82 531.83 57036.08 88888.00 2002-04-03 21:30:27.940 093 15651.95 531.70 57035.84 88888.00 2002-04-03 21:30:28.940 093 15651.82 531.33 57035.96 88888.00 2002-04-03 21:30:29.940 093 15651.69 531.95 57035.23 88888.00 2002-04-03 21:30:30.940 093 15652.47 531.46 57035.35 88888.00 2002-04-03 21:30:31.940 093 15652.21 531.83 57035.84 88888.00 2002-04-03 21:30:32.940 093 15652.08 531.33 57035.35 88888.00 2002-04-03 21:30:33.940 093 15651.56 531.83 57035.11 88888.00 2002-04-03 21:30:34.940 093 15651.82 531.70 57035.59 88888.00 2002-04-03 21:30:35.940 093 15651.69 531.70 57035.59 88888.00 2002-04-03 21:30:36.940 093 15651.82 532.32 57035.23 88888.00 2002-04-03 21:30:37.940 093 15652.73 531.95 57035.47 88888.00 2002-04-03 21:30:38.940 093 15652.08 532.70 57034.86 88888.00 2002-04-03 21:30:39.940 093 15651.82 532.45 57035.11 88888.00 2002-04-03 21:30:40.940 093 15652.08 531.58 57034.74 88888.00 2002-04-03 21:30:41.940 093 15651.69 532.32 57035.11 88888.00 2002-04-03 21:30:42.940 093 15652.60 532.32 57035.11 88888.00 2002-04-03 21:30:43.940 093 15652.47 532.70 57034.74 88888.00 2002-04-03 21:30:44.940 093 15652.47 532.20 57034.37 88888.00 2002-04-03 21:30:45.940 093 15652.47 531.95 57034.98 88888.00 2002-04-03 21:30:46.940 093 15652.73 531.58 57035.23 88888.00 2002-04-03 21:30:47.940 093 15652.60 532.57 57034.98 88888.00 2002-04-03 21:30:48.940 093 15652.60 532.08 57034.86 88888.00 2002-04-03 21:30:49.940 093 15653.12 532.32 57034.98 88888.00 2002-04-03 21:30:50.940 093 15652.99 531.70 57035.47 88888.00 2002-04-03 21:30:51.940 093 15652.86 531.21 57034.86 88888.00 2002-04-03 21:30:52.940 093 15653.25 532.32 57034.61 88888.00 2002-04-03 21:30:53.940 093 15653.90 532.32 57034.86 88888.00 2002-04-03 21:30:54.940 093 15653.25 532.45 57034.74 88888.00 2002-04-03 21:30:55.940 093 15652.73 532.08 57034.86 88888.00 2002-04-03 21:30:56.940 093 15653.25 531.95 57034.86 88888.00 2002-04-03 21:30:57.940 093 15652.47 532.32 57034.98 88888.00 2002-04-03 21:30:58.940 093 15653.12 532.20 57035.11 88888.00 2002-04-03 21:30:59.940 093 15653.12 532.57 57035.96 88888.00 2002-04-03 21:31:00.940 093 15653.12 532.70 57034.74 88888.00 2002-04-03 21:31:01.940 093 15652.86 532.20 57034.61 88888.00 2002-04-03 21:31:02.940 093 15653.12 532.70 57035.11 88888.00 2002-04-03 21:31:03.940 093 15652.73 532.94 57034.74 88888.00 2002-04-03 21:31:04.940 093 15652.73 532.94 57034.98 88888.00 2002-04-03 21:31:05.940 093 15652.73 532.82 57034.00 88888.00 2002-04-03 21:31:06.940 093 15652.21 533.07 57035.23 88888.00 2002-04-03 21:31:07.940 093 15651.82 532.70 57035.11 88888.00 2002-04-03 21:31:08.940 093 15651.43 532.57 57034.49 88888.00 2002-04-03 21:31:09.940 093 15650.65 532.70 57034.37 88888.00 2002-04-03 21:31:10.940 093 15650.52 533.19 57034.61 88888.00 2002-04-03 21:31:11.940 093 15650.13 533.07 57034.49 88888.00 2002-04-03 21:31:12.940 093 15650.00 532.82 57034.37 88888.00 2002-04-03 21:31:13.940 093 15649.48 533.19 57034.12 88888.00 2002-04-03 21:31:14.940 093 15649.48 532.70 57034.12 88888.00 2002-04-03 21:31:15.940 093 15648.05 532.94 57033.64 88888.00 2002-04-03 21:31:16.940 093 15647.54 533.07 57033.88 88888.00 2002-04-03 21:31:17.940 093 15646.50 533.19 57033.64 88888.00 2002-04-03 21:31:18.940 093 15646.24 533.07 57033.39 88888.00 2002-04-03 21:31:19.940 093 15645.46 533.31 57032.90 88888.00 2002-04-03 21:31:20.940 093 15645.46 532.70 57033.27 88888.00 2002-04-03 21:31:21.940 093 15644.94 532.94 57033.15 88888.00 2002-04-03 21:31:22.940 093 15644.29 532.45 57032.41 88888.00 2002-04-03 21:31:23.940 093 15644.16 532.70 57032.54 88888.00 2002-04-03 21:31:24.940 093 15642.86 532.82 57032.66 88888.00 2002-04-03 21:31:25.940 093 15642.47 532.94 57032.66 88888.00 2002-04-03 21:31:26.940 093 15642.86 532.94 57032.41 88888.00 2002-04-03 21:31:27.940 093 15641.69 532.70 57032.17 88888.00 2002-04-03 21:31:28.940 093 15641.43 532.57 57031.56 88888.00 2002-04-03 21:31:29.940 093 15641.95 532.70 57031.44 88888.00 2002-04-03 21:31:30.940 093 15641.56 532.20 57031.44 88888.00 2002-04-03 21:31:31.940 093 15641.56 532.20 57031.44 88888.00 2002-04-03 21:31:32.940 093 15641.04 533.19 57031.44 88888.00 2002-04-03 21:31:33.940 093 15640.91 533.19 57031.19 88888.00 2002-04-03 21:31:34.940 093 15640.52 531.95 57031.19 88888.00 2002-04-03 21:31:35.940 093 15640.65 532.20 57030.95 88888.00 2002-04-03 21:31:36.940 093 15640.52 532.45 57030.82 88888.00 2002-04-03 21:31:37.940 093 15640.52 532.20 57030.82 88888.00 2002-04-03 21:31:38.940 093 15640.26 532.45 57030.70 88888.00 2002-04-03 21:31:39.940 093 15639.61 532.57 57030.09 88888.00 2002-04-03 21:31:40.940 093 15640.13 531.83 57029.85 88888.00 2002-04-03 21:31:41.940 093 15639.74 531.70 57030.82 88888.00 2002-04-03 21:31:42.940 093 15639.87 531.58 57030.09 88888.00 2002-04-03 21:31:43.940 093 15639.09 531.58 57029.97 88888.00 2002-04-03 21:31:44.940 093 15639.48 530.96 57029.60 88888.00 2002-04-03 21:31:45.940 093 15638.96 531.33 57029.85 88888.00 2002-04-03 21:31:46.940 093 15638.96 531.09 57029.72 88888.00 2002-04-03 21:31:47.940 093 15638.96 530.47 57029.85 88888.00 2002-04-03 21:31:48.940 093 15638.70 531.09 57029.11 88888.00 2002-04-03 21:31:49.940 093 15637.92 530.84 57029.60 88888.00 2002-04-03 21:31:50.940 093 15637.79 530.84 57029.72 88888.00 2002-04-03 21:31:51.940 093 15638.18 530.84 57029.36 88888.00 2002-04-03 21:31:52.940 093 15637.66 531.33 57029.11 88888.00 2002-04-03 21:31:53.940 093 15637.79 531.33 57029.48 88888.00 2002-04-03 21:31:54.940 093 15637.40 531.70 57029.36 88888.00 2002-04-03 21:31:55.940 093 15636.62 531.58 57028.99 88888.00 2002-04-03 21:31:56.940 093 15637.01 531.83 57029.23 88888.00 2002-04-03 21:31:57.940 093 15636.49 531.70 57028.62 88888.00 2002-04-03 21:31:58.940 093 15637.79 532.32 57028.99 88888.00 2002-04-03 21:31:59.940 093 15637.01 532.45 57029.23 88888.00 2002-04-03 21:32:00.940 093 15636.36 531.70 57028.62 88888.00 2002-04-03 21:32:01.940 093 15637.92 531.95 57029.23 88888.00 2002-04-03 21:32:02.940 093 15637.92 532.45 57028.38 88888.00 2002-04-03 21:32:03.940 093 15638.44 532.20 57028.50 88888.00 2002-04-03 21:32:04.940 093 15638.31 532.45 57028.50 88888.00 2002-04-03 21:32:05.940 093 15638.05 531.46 57028.50 88888.00 2002-04-03 21:32:06.940 093 15638.18 531.95 57029.36 88888.00 2002-04-03 21:32:07.940 093 15639.35 532.45 57029.11 88888.00 2002-04-03 21:32:08.940 093 15639.74 531.58 57028.87 88888.00 2002-04-03 21:32:09.940 093 15640.52 531.58 57029.36 88888.00 2002-04-03 21:32:10.940 093 15640.65 530.84 57029.60 88888.00 2002-04-03 21:32:11.940 093 15641.17 530.71 57028.75 88888.00 2002-04-03 21:32:12.940 093 15641.69 530.47 57029.11 88888.00 2002-04-03 21:32:13.940 093 15640.91 530.34 57029.36 88888.00 2002-04-03 21:32:14.940 093 15641.56 529.97 57028.75 88888.00 2002-04-03 21:32:15.940 093 15641.82 530.22 57029.48 88888.00 2002-04-03 21:32:16.940 093 15641.95 530.22 57029.48 88888.00 2002-04-03 21:32:17.940 093 15641.95 530.47 57029.85 88888.00 2002-04-03 21:32:18.940 093 15641.95 530.84 57028.87 88888.00 2002-04-03 21:32:19.940 093 15641.17 529.72 57028.87 88888.00 2002-04-03 21:32:20.940 093 15641.56 530.59 57029.23 88888.00 2002-04-03 21:32:21.940 093 15641.95 531.21 57029.72 88888.00 2002-04-03 21:32:22.940 093 15642.34 531.21 57029.97 88888.00 2002-04-03 21:32:23.940 093 15641.82 530.96 57029.85 88888.00 2002-04-03 21:32:24.940 093 15641.82 531.58 57029.85 88888.00 2002-04-03 21:32:25.940 093 15641.69 531.70 57030.34 88888.00 2002-04-03 21:32:26.940 093 15641.43 532.45 57029.97 88888.00 2002-04-03 21:32:27.940 093 15641.30 532.20 57029.97 88888.00 2002-04-03 21:32:28.940 093 15640.91 532.57 57029.60 88888.00 2002-04-03 21:32:29.940 093 15640.78 533.31 57029.72 88888.00 2002-04-03 21:32:30.940 093 15641.04 533.19 57029.36 88888.00 2002-04-03 21:32:31.940 093 15640.52 533.07 57029.85 88888.00 2002-04-03 21:32:32.940 093 15640.78 533.81 57029.23 88888.00 2002-04-03 21:32:33.940 093 15639.35 533.31 57029.11 88888.00 2002-04-03 21:32:34.940 093 15639.74 533.44 57029.11 88888.00 2002-04-03 21:32:35.940 093 15639.87 533.07 57028.99 88888.00 2002-04-03 21:32:36.940 093 15640.13 533.19 57029.48 88888.00 2002-04-03 21:32:37.940 093 15639.48 533.07 57029.36 88888.00 2002-04-03 21:32:38.940 093 15639.61 533.07 57029.97 88888.00 2002-04-03 21:32:39.940 093 15639.35 533.07 57028.50 88888.00 2002-04-03 21:32:40.940 093 15639.35 532.70 57029.60 88888.00 2002-04-03 21:32:41.940 093 15639.74 532.32 57029.11 88888.00 2002-04-03 21:32:42.940 093 15639.74 531.83 57029.11 88888.00 2002-04-03 21:32:43.940 093 15639.22 530.71 57029.11 88888.00 2002-04-03 21:32:44.940 093 15640.39 530.59 57029.72 88888.00 2002-04-03 21:32:45.940 093 15639.74 530.59 57029.72 88888.00 2002-04-03 21:32:46.940 093 15639.74 530.34 57029.72 88888.00 2002-04-03 21:32:47.940 093 15640.00 529.97 57029.23 88888.00 2002-04-03 21:32:48.940 093 15640.78 529.10 57029.36 88888.00 2002-04-03 21:32:49.940 093 15640.91 528.73 57029.36 88888.00 2002-04-03 21:32:50.940 093 15640.65 528.48 57029.11 88888.00 2002-04-03 21:32:51.940 093 15641.43 528.86 57029.36 88888.00 2002-04-03 21:32:52.940 093 15641.04 528.36 57028.99 88888.00 2002-04-03 21:32:53.940 093 15641.30 528.48 57029.36 88888.00 2002-04-03 21:32:54.940 093 15641.69 528.86 57029.60 88888.00 2002-04-03 21:32:55.940 093 15640.65 528.24 57029.36 88888.00 2002-04-03 21:32:56.940 093 15640.52 528.48 57028.99 88888.00 2002-04-03 21:32:57.940 093 15641.30 529.35 57029.48 88888.00 2002-04-03 21:32:58.940 093 15640.65 528.48 57029.48 88888.00 2002-04-03 21:32:59.940 093 15641.17 528.61 57029.48 88888.00 2002-04-03 21:33:00.940 093 15640.78 528.98 57028.50 88888.00 2002-04-03 21:33:01.940 093 15640.39 529.35 57028.75 88888.00 2002-04-03 21:33:02.940 093 15640.39 529.48 57028.99 88888.00 2002-04-03 21:33:03.940 093 15640.13 528.73 57028.75 88888.00 2002-04-03 21:33:04.940 093 15639.74 529.85 57028.38 88888.00 2002-04-03 21:33:05.940 093 15639.35 530.34 57028.50 88888.00 2002-04-03 21:33:06.940 093 15639.09 530.09 57028.75 88888.00 2002-04-03 21:33:07.940 093 15639.87 529.35 57028.75 88888.00 2002-04-03 21:33:08.940 093 15640.00 529.10 57028.50 88888.00 2002-04-03 21:33:09.940 093 15639.87 529.48 57028.99 88888.00 2002-04-03 21:33:10.940 093 15640.39 529.23 57028.50 88888.00 2002-04-03 21:33:11.940 093 15640.78 529.72 57029.36 88888.00 2002-04-03 21:33:12.940 093 15640.65 529.10 57028.62 88888.00 2002-04-03 21:33:13.940 093 15640.65 527.99 57029.23 88888.00 2002-04-03 21:33:14.940 093 15640.52 528.48 57028.50 88888.00 2002-04-03 21:33:15.940 093 15641.56 528.61 57028.62 88888.00 2002-04-03 21:33:16.940 093 15641.30 528.11 57028.62 88888.00 2002-04-03 21:33:17.940 093 15640.91 528.36 57027.89 88888.00 2002-04-03 21:33:18.940 093 15641.43 528.11 57028.62 88888.00 2002-04-03 21:33:19.940 093 15641.43 527.74 57028.13 88888.00 2002-04-03 21:33:20.940 093 15641.30 528.24 57029.23 88888.00 2002-04-03 21:33:21.940 093 15641.30 527.12 57028.50 88888.00 2002-04-03 21:33:22.940 093 15642.34 527.25 57028.75 88888.00 2002-04-03 21:33:23.940 093 15641.56 527.49 57028.62 88888.00 2002-04-03 21:33:24.940 093 15642.47 526.87 57028.99 88888.00 2002-04-03 21:33:25.940 093 15641.56 527.12 57028.75 88888.00 2002-04-03 21:33:26.940 093 15642.60 527.00 57028.62 88888.00 2002-04-03 21:33:27.940 093 15642.47 526.87 57029.11 88888.00 2002-04-03 21:33:28.940 093 15642.60 527.12 57029.36 88888.00 2002-04-03 21:33:29.940 093 15642.21 526.25 57028.99 88888.00 2002-04-03 21:33:30.940 093 15643.77 526.63 57028.75 88888.00 2002-04-03 21:33:31.940 093 15642.73 527.25 57028.62 88888.00 2002-04-03 21:33:32.940 093 15642.73 526.63 57028.75 88888.00 2002-04-03 21:33:33.940 093 15643.51 527.00 57028.87 88888.00 2002-04-03 21:33:34.940 093 15642.60 527.49 57028.38 88888.00 2002-04-03 21:33:35.940 093 15642.99 526.87 57028.99 88888.00 2002-04-03 21:33:36.940 093 15642.99 527.49 57028.75 88888.00 2002-04-03 21:33:37.940 093 15642.60 526.50 57028.99 88888.00 2002-04-03 21:33:38.940 093 15643.90 527.25 57029.11 88888.00 2002-04-03 21:33:39.940 093 15642.86 527.25 57029.11 88888.00 2002-04-03 21:33:40.940 093 15642.86 527.99 57029.72 88888.00 2002-04-03 21:33:41.940 093 15642.99 527.62 57028.62 88888.00 2002-04-03 21:33:42.940 093 15642.60 528.24 57028.38 88888.00 2002-04-03 21:33:43.940 093 15643.25 529.35 57028.50 88888.00 2002-04-03 21:33:44.940 093 15642.73 529.10 57029.23 88888.00 2002-04-03 21:33:45.940 093 15642.60 529.23 57029.48 88888.00 2002-04-03 21:33:46.940 093 15642.47 529.10 57029.72 88888.00 2002-04-03 21:33:47.940 093 15643.12 529.10 57029.11 88888.00 2002-04-03 21:33:48.940 093 15642.60 529.35 57029.60 88888.00 2002-04-03 21:33:49.940 093 15642.21 529.23 57029.11 88888.00 2002-04-03 21:33:50.940 093 15642.60 529.10 57029.36 88888.00 2002-04-03 21:33:51.940 093 15643.12 529.23 57029.36 88888.00 2002-04-03 21:33:52.940 093 15642.60 529.48 57029.23 88888.00 2002-04-03 21:33:53.940 093 15642.34 529.10 57029.36 88888.00 2002-04-03 21:33:54.940 093 15642.86 528.61 57029.60 88888.00 2002-04-03 21:33:55.940 093 15642.08 528.98 57029.23 88888.00 2002-04-03 21:33:56.940 093 15642.86 528.73 57029.85 88888.00 2002-04-03 21:33:57.940 093 15643.12 528.48 57029.60 88888.00 2002-04-03 21:33:58.940 093 15643.64 528.98 57029.36 88888.00 2002-04-03 21:33:59.940 093 15643.25 528.48 57029.23 88888.00 2002-04-03 21:34:00.940 093 15643.25 528.24 57029.23 88888.00 2002-04-03 21:34:01.940 093 15642.86 527.74 57029.36 88888.00 2002-04-03 21:34:02.940 093 15643.25 527.74 57030.09 88888.00 2002-04-03 21:34:03.940 093 15642.47 527.62 57029.60 88888.00 2002-04-03 21:34:04.940 093 15643.12 528.24 57029.85 88888.00 2002-04-03 21:34:05.940 093 15643.25 527.74 57029.60 88888.00 2002-04-03 21:34:06.940 093 15642.34 528.36 57029.60 88888.00 2002-04-03 21:34:07.940 093 15642.60 527.49 57030.21 88888.00 2002-04-03 21:34:08.940 093 15642.08 527.86 57029.97 88888.00 2002-04-03 21:34:09.940 093 15642.99 527.74 57029.72 88888.00 2002-04-03 21:34:10.940 093 15642.73 528.24 57029.48 88888.00 2002-04-03 21:34:11.940 093 15642.47 528.36 57029.85 88888.00 2002-04-03 21:34:12.940 093 15642.21 528.98 57030.34 88888.00 2002-04-03 21:34:13.940 093 15642.08 529.10 57029.72 88888.00 2002-04-03 21:34:14.940 093 15643.12 528.98 57029.72 88888.00 2002-04-03 21:34:15.940 093 15642.60 529.48 57029.48 88888.00 2002-04-03 21:34:16.940 093 15642.08 529.23 57030.09 88888.00 2002-04-03 21:34:17.940 093 15642.08 529.48 57029.60 88888.00 2002-04-03 21:34:18.940 093 15642.60 528.98 57029.72 88888.00 2002-04-03 21:34:19.940 093 15642.86 529.72 57030.09 88888.00 2002-04-03 21:34:20.940 093 15642.73 529.10 57029.85 88888.00 2002-04-03 21:34:21.940 093 15642.34 529.10 57029.85 88888.00 2002-04-03 21:34:22.940 093 15642.86 528.98 57029.85 88888.00 2002-04-03 21:34:23.940 093 15642.99 529.23 57030.34 88888.00 2002-04-03 21:34:24.940 093 15642.34 529.72 57029.85 88888.00 2002-04-03 21:34:25.940 093 15642.47 529.48 57029.23 88888.00 2002-04-03 21:34:26.940 093 15642.99 529.10 57029.60 88888.00 2002-04-03 21:34:27.940 093 15642.99 529.23 57030.09 88888.00 2002-04-03 21:34:28.940 093 15643.38 528.48 57030.09 88888.00 2002-04-03 21:34:29.940 093 15643.12 528.73 57029.72 88888.00 2002-04-03 21:34:30.940 093 15642.99 528.98 57030.70 88888.00 2002-04-03 21:34:31.940 093 15642.60 528.98 57029.60 88888.00 2002-04-03 21:34:32.940 093 15642.60 529.72 57030.21 88888.00 2002-04-03 21:34:33.940 093 15643.12 528.86 57030.09 88888.00 2002-04-03 21:34:34.940 093 15643.38 528.86 57030.09 88888.00 2002-04-03 21:34:35.940 093 15643.51 528.11 57029.85 88888.00 2002-04-03 21:34:36.940 093 15644.68 528.61 57029.97 88888.00 2002-04-03 21:34:37.940 093 15643.51 527.99 57029.97 88888.00 2002-04-03 21:34:38.940 093 15644.16 527.25 57030.46 88888.00 2002-04-03 21:34:39.940 093 15644.42 527.49 57030.46 88888.00 2002-04-03 21:34:40.940 093 15643.90 527.37 57030.21 88888.00 2002-04-03 21:34:41.940 093 15645.07 527.12 57029.85 88888.00 2002-04-03 21:34:42.940 093 15644.42 527.00 57030.21 88888.00 2002-04-03 21:34:43.940 093 15644.42 527.00 57029.85 88888.00 2002-04-03 21:34:44.940 093 15644.29 525.76 57030.46 88888.00 2002-04-03 21:34:45.940 093 15644.16 526.63 57030.09 88888.00 2002-04-03 21:34:46.940 093 15644.42 526.25 57029.97 88888.00 2002-04-03 21:34:47.940 093 15644.03 526.75 57030.46 88888.00 2002-04-03 21:34:48.940 093 15644.81 525.76 57030.46 88888.00 2002-04-03 21:34:49.940 093 15644.68 526.25 57030.21 88888.00 2002-04-03 21:34:50.940 093 15644.29 526.63 57030.34 88888.00 2002-04-03 21:34:51.940 093 15644.03 525.51 57030.46 88888.00 2002-04-03 21:34:52.940 093 15644.42 526.63 57030.46 88888.00 2002-04-03 21:34:53.940 093 15644.55 526.75 57030.95 88888.00 2002-04-03 21:34:54.940 093 15644.81 526.25 57030.09 88888.00 2002-04-03 21:34:55.940 093 15643.77 526.75 57031.31 88888.00 2002-04-03 21:34:56.940 093 15644.16 526.87 57030.82 88888.00 2002-04-03 21:34:57.940 093 15643.90 527.49 57030.09 88888.00 2002-04-03 21:34:58.940 093 15644.42 527.25 57030.70 88888.00 2002-04-03 21:34:59.940 093 15644.16 527.37 57030.82 88888.00 2002-04-03 21:35:00.940 093 15644.94 527.62 57030.82 88888.00 2002-04-03 21:35:01.940 093 15644.94 527.99 57030.21 88888.00 2002-04-03 21:35:02.940 093 15645.46 527.74 57030.46 88888.00 2002-04-03 21:35:03.940 093 15645.59 528.61 57030.34 88888.00 2002-04-03 21:35:04.940 093 15645.98 528.11 57029.97 88888.00 2002-04-03 21:35:05.940 093 15646.62 528.24 57030.95 88888.00 2002-04-03 21:35:06.940 093 15647.14 527.99 57030.95 88888.00 2002-04-03 21:35:07.940 093 15647.28 528.24 57031.44 88888.00 2002-04-03 21:35:08.940 093 15648.18 527.25 57030.46 88888.00 2002-04-03 21:35:09.940 093 15648.57 528.36 57031.19 88888.00 2002-04-03 21:35:10.940 093 15649.22 527.00 57030.46 88888.00 2002-04-03 21:35:11.940 093 15649.35 527.99 57030.58 88888.00 2002-04-03 21:35:12.940 093 15649.35 527.37 57031.93 88888.00 2002-04-03 21:35:13.940 093 15650.52 526.63 57031.19 88888.00 2002-04-03 21:35:14.940 093 15650.78 526.63 57031.56 88888.00 2002-04-03 21:35:15.940 093 15651.17 526.13 57031.56 88888.00 2002-04-03 21:35:16.940 093 15651.30 526.87 57032.05 88888.00 2002-04-03 21:35:17.940 093 15651.43 527.00 57031.93 88888.00 2002-04-03 21:35:18.940 093 15651.69 526.63 57031.31 88888.00 2002-04-03 21:35:19.940 093 15651.69 526.01 57031.93 88888.00 2002-04-03 21:35:20.940 093 15651.30 526.50 57032.41 88888.00 2002-04-03 21:35:21.940 093 15651.56 526.63 57031.93 88888.00 2002-04-03 21:35:22.940 093 15650.91 526.25 57032.41 88888.00 2002-04-03 21:35:23.940 093 15650.78 526.87 57032.41 88888.00 2002-04-03 21:35:24.940 093 15651.17 527.00 57032.17 88888.00 2002-04-03 21:35:25.940 093 15650.78 526.75 57031.68 88888.00 2002-04-03 21:35:26.940 093 15651.04 526.50 57032.66 88888.00 2002-04-03 21:35:27.940 093 15649.87 527.12 57032.78 88888.00 2002-04-03 21:35:28.940 093 15650.26 527.25 57032.54 88888.00 2002-04-03 21:35:29.940 093 15649.87 527.62 57032.05 88888.00 2002-04-03 21:35:30.940 093 15649.61 527.62 57032.66 88888.00 2002-04-03 21:35:31.940 093 15649.48 527.74 57032.66 88888.00 2002-04-03 21:35:32.940 093 15649.48 527.99 57032.29 88888.00 2002-04-03 21:35:33.940 093 15649.09 528.86 57032.54 88888.00 2002-04-03 21:35:34.940 093 15648.57 528.48 57032.05 88888.00 2002-04-03 21:35:35.940 093 15648.96 528.61 57032.05 88888.00 2002-04-03 21:35:36.940 093 15648.96 529.60 57032.66 88888.00 2002-04-03 21:35:37.940 093 15649.35 528.61 57032.78 88888.00 2002-04-03 21:35:38.940 093 15648.83 528.73 57032.66 88888.00 2002-04-03 21:35:39.940 093 15648.96 528.73 57032.29 88888.00 2002-04-03 21:35:40.940 093 15648.83 528.24 57032.29 88888.00 2002-04-03 21:35:41.940 093 15649.09 528.36 57032.78 88888.00 2002-04-03 21:35:42.940 093 15648.96 528.24 57032.54 88888.00 2002-04-03 21:35:43.940 093 15648.31 527.62 57032.41 88888.00 2002-04-03 21:35:44.940 093 15649.22 527.37 57032.41 88888.00 2002-04-03 21:35:45.940 093 15648.70 527.49 57032.41 88888.00 2002-04-03 21:35:46.940 093 15649.09 526.38 57032.29 88888.00 2002-04-03 21:35:47.940 093 15648.96 526.87 57032.17 88888.00 2002-04-03 21:35:48.940 093 15649.09 526.25 57032.17 88888.00 2002-04-03 21:35:49.940 093 15648.70 526.13 57032.29 88888.00 2002-04-03 21:35:50.940 093 15649.48 526.13 57031.93 88888.00 2002-04-03 21:35:51.940 093 15649.61 526.50 57032.05 88888.00 2002-04-03 21:35:52.940 093 15649.61 525.51 57031.56 88888.00 2002-04-03 21:35:53.940 093 15649.87 525.26 57032.17 88888.00 2002-04-03 21:35:54.940 093 15649.61 525.76 57032.29 88888.00 2002-04-03 21:35:55.940 093 15649.61 525.64 57032.17 88888.00 2002-04-03 21:35:56.940 093 15650.00 524.77 57032.29 88888.00 2002-04-03 21:35:57.940 093 15649.74 525.51 57032.17 88888.00 2002-04-03 21:35:58.940 093 15649.87 525.51 57031.07 88888.00 2002-04-03 21:35:59.940 093 15649.87 526.01 57032.90 88888.00 2002-04-03 21:36:00.940 093 15649.48 525.51 57032.29 88888.00 2002-04-03 21:36:01.940 093 15649.74 525.51 57032.41 88888.00 2002-04-03 21:36:02.940 093 15649.48 525.39 57032.29 88888.00 2002-04-03 21:36:03.940 093 15649.61 525.64 57032.29 88888.00 2002-04-03 21:36:04.940 093 15649.48 525.88 57031.68 88888.00 2002-04-03 21:36:05.940 093 15649.35 526.38 57032.54 88888.00 2002-04-03 21:36:06.940 093 15649.22 526.13 57032.05 88888.00 2002-04-03 21:36:07.940 093 15649.22 526.75 57032.41 88888.00 2002-04-03 21:36:08.940 093 15649.48 526.50 57031.68 88888.00 2002-04-03 21:36:09.940 093 15649.61 527.37 57032.17 88888.00 2002-04-03 21:36:10.940 093 15649.35 526.63 57031.93 88888.00 2002-04-03 21:36:11.940 093 15650.13 527.62 57032.05 88888.00 2002-04-03 21:36:12.940 093 15649.87 527.37 57032.05 88888.00 2002-04-03 21:36:13.940 093 15650.13 526.75 57031.80 88888.00 2002-04-03 21:36:14.940 093 15649.74 527.62 57032.05 88888.00 2002-04-03 21:36:15.940 093 15650.52 527.25 57032.17 88888.00 2002-04-03 21:36:16.940 093 15650.00 527.25 57031.68 88888.00 2002-04-03 21:36:17.940 093 15650.52 527.12 57032.17 88888.00 2002-04-03 21:36:18.940 093 15650.78 526.50 57032.54 88888.00 2002-04-03 21:36:19.940 093 15650.39 527.49 57032.54 88888.00 2002-04-03 21:36:20.940 093 15650.78 527.37 57031.93 88888.00 2002-04-03 21:36:21.940 093 15650.52 527.12 57032.05 88888.00 2002-04-03 21:36:22.940 093 15650.39 527.37 57031.93 88888.00 2002-04-03 21:36:23.940 093 15650.78 527.25 57032.66 88888.00 2002-04-03 21:36:24.940 093 15650.39 527.37 57032.90 88888.00 2002-04-03 21:36:25.940 093 15650.39 526.50 57032.90 88888.00 2002-04-03 21:36:26.940 093 15651.04 526.38 57032.66 88888.00 2002-04-03 21:36:27.940 093 15651.43 526.87 57032.90 88888.00 2002-04-03 21:36:28.940 093 15651.17 526.75 57032.90 88888.00 2002-04-03 21:36:29.940 093 15652.08 526.25 57032.29 88888.00 2002-04-03 21:36:30.940 093 15652.86 526.63 57033.02 88888.00 2002-04-03 21:36:31.940 093 15652.60 526.75 57032.78 88888.00 2002-04-03 21:36:32.940 093 15652.47 526.38 57033.64 88888.00 2002-04-03 21:36:33.940 093 15653.38 526.38 57032.90 88888.00 2002-04-03 21:36:34.940 093 15653.64 526.63 57032.66 88888.00 2002-04-03 21:36:35.940 093 15653.77 526.25 57033.27 88888.00 2002-04-03 21:36:36.940 093 15653.64 526.38 57033.39 88888.00 2002-04-03 21:36:37.940 093 15653.90 526.25 57033.64 88888.00 2002-04-03 21:36:38.940 093 15654.81 526.50 57033.76 88888.00 2002-04-03 21:36:39.940 093 15654.42 527.00 57034.25 88888.00 2002-04-03 21:36:40.940 093 15654.42 526.87 57034.00 88888.00 2002-04-03 21:36:41.940 093 15654.29 526.25 57033.39 88888.00 2002-04-03 21:36:42.940 093 15654.42 527.12 57033.76 88888.00 2002-04-03 21:36:43.940 093 15653.90 527.49 57033.39 88888.00 2002-04-03 21:36:44.940 093 15653.64 527.49 57034.49 88888.00 2002-04-03 21:36:45.940 093 15654.03 527.74 57034.37 88888.00 2002-04-03 21:36:46.940 093 15653.90 528.24 57034.12 88888.00 2002-04-03 21:36:47.940 093 15654.03 528.61 57033.27 88888.00 2002-04-03 21:36:48.940 093 15654.42 528.48 57033.76 88888.00 2002-04-03 21:36:49.940 093 15654.16 528.36 57034.00 88888.00 2002-04-03 21:36:50.940 093 15654.42 528.73 57034.00 88888.00 2002-04-03 21:36:51.940 093 15655.20 528.48 57034.00 88888.00 2002-04-03 21:36:52.940 093 15655.33 527.62 57034.12 88888.00 2002-04-03 21:36:53.940 093 15655.46 528.48 57034.12 88888.00 2002-04-03 21:36:54.940 093 15655.85 527.99 57033.76 88888.00 2002-04-03 21:36:55.940 093 15657.02 527.99 57034.49 88888.00 2002-04-03 21:36:56.940 093 15656.76 527.99 57034.25 88888.00 2002-04-03 21:36:57.940 093 15657.28 527.74 57034.61 88888.00 2002-04-03 21:36:58.940 093 15657.54 526.75 57034.00 88888.00 2002-04-03 21:36:59.940 093 15657.67 527.25 57034.61 88888.00 2002-04-03 21:37:00.940 093 15657.54 528.11 57034.61 88888.00 2002-04-03 21:37:01.940 093 15657.28 527.00 57034.61 88888.00 2002-04-03 21:37:02.940 093 15657.67 528.24 57034.49 88888.00 2002-04-03 21:37:03.940 093 15658.32 527.37 57034.61 88888.00 2002-04-03 21:37:04.940 093 15658.19 528.11 57034.86 88888.00 2002-04-03 21:37:05.940 093 15657.80 527.99 57034.61 88888.00 2002-04-03 21:37:06.940 093 15657.80 528.61 57034.98 88888.00 2002-04-03 21:37:07.940 093 15657.15 528.61 57035.23 88888.00 2002-04-03 21:37:08.940 093 15658.06 528.98 57034.86 88888.00 2002-04-03 21:37:09.940 093 15657.41 529.60 57034.86 88888.00 2002-04-03 21:37:10.940 093 15657.80 529.72 57035.35 88888.00 2002-04-03 21:37:11.940 093 15658.45 530.22 57034.86 88888.00 2002-04-03 21:37:12.940 093 15658.45 530.96 57034.98 88888.00 2002-04-03 21:37:13.940 093 15658.58 530.84 57035.11 88888.00 2002-04-03 21:37:14.940 093 15659.23 530.71 57035.35 88888.00 2002-04-03 21:37:15.940 093 15658.97 531.33 57035.96 88888.00 2002-04-03 21:37:16.940 093 15660.14 530.22 57035.35 88888.00 2002-04-03 21:37:17.940 093 15660.40 530.71 57035.59 88888.00 2002-04-03 21:37:18.940 093 15659.88 530.84 57035.35 88888.00 2002-04-03 21:37:19.940 093 15660.66 530.09 57035.96 88888.00 2002-04-03 21:37:20.940 093 15660.92 530.71 57035.84 88888.00 2002-04-03 21:37:21.940 093 15660.79 530.34 57035.71 88888.00 2002-04-03 21:37:22.940 093 15660.14 530.47 57035.47 88888.00 2002-04-03 21:37:23.940 093 15660.66 531.33 57035.23 88888.00 2002-04-03 21:37:24.940 093 15660.01 531.09 57035.96 88888.00 2002-04-03 21:37:25.940 093 15660.79 531.21 57036.08 88888.00 2002-04-03 21:37:26.940 093 15660.27 531.70 57036.33 88888.00 2002-04-03 21:37:27.940 093 15660.14 531.70 57035.23 88888.00 2002-04-03 21:37:28.940 093 15660.14 530.96 57036.20 88888.00 2002-04-03 21:37:29.940 093 15660.01 531.33 57036.33 88888.00 2002-04-03 21:37:30.940 093 15659.36 530.84 57035.84 88888.00 2002-04-03 21:37:31.940 093 15659.75 531.46 57036.08 88888.00 2002-04-03 21:37:32.940 093 15659.36 531.09 57036.82 88888.00 2002-04-03 21:37:33.940 093 15659.88 530.47 57035.96 88888.00 2002-04-03 21:37:34.940 093 15659.36 531.09 57035.71 88888.00 2002-04-03 21:37:35.940 093 15660.14 530.59 57036.20 88888.00 2002-04-03 21:37:36.940 093 15659.23 530.47 57035.84 88888.00 2002-04-03 21:37:37.940 093 15659.75 530.47 57036.08 88888.00 2002-04-03 21:37:38.940 093 15659.88 530.22 57036.33 88888.00 2002-04-03 21:37:39.940 093 15659.49 530.47 57036.20 88888.00 2002-04-03 21:37:40.940 093 15660.14 530.34 57035.96 88888.00 2002-04-03 21:37:41.940 093 15660.27 529.85 57035.71 88888.00 2002-04-03 21:37:42.940 093 15660.01 529.97 57036.08 88888.00 2002-04-03 21:37:43.940 093 15660.27 530.34 57035.84 88888.00 2002-04-03 21:37:44.940 093 15659.88 530.47 57036.08 88888.00 2002-04-03 21:37:45.940 093 15659.49 530.09 57035.96 88888.00 2002-04-03 21:37:46.940 093 15659.36 530.34 57036.45 88888.00 2002-04-03 21:37:47.940 093 15659.62 530.71 57036.33 88888.00 2002-04-03 21:37:48.940 093 15660.40 530.59 57035.59 88888.00 2002-04-03 21:37:49.940 093 15659.75 530.22 57036.08 88888.00 2002-04-03 21:37:50.940 093 15659.10 529.72 57035.71 88888.00 2002-04-03 21:37:51.940 093 15659.49 530.22 57035.71 88888.00 2002-04-03 21:37:52.940 093 15659.49 530.22 57036.08 88888.00 2002-04-03 21:37:53.940 093 15659.49 530.59 57035.96 88888.00 2002-04-03 21:37:54.940 093 15660.14 530.84 57036.33 88888.00 2002-04-03 21:37:55.940 093 15659.36 530.84 57035.71 88888.00 2002-04-03 21:37:56.940 093 15659.75 530.96 57035.96 88888.00 2002-04-03 21:37:57.940 093 15660.01 530.84 57035.59 88888.00 2002-04-03 21:37:58.940 093 15659.75 530.84 57035.71 88888.00 2002-04-03 21:37:59.940 093 15659.23 530.59 57036.08 88888.00 2002-04-03 21:38:00.940 093 15660.01 530.59 57035.84 88888.00 2002-04-03 21:38:01.940 093 15660.01 530.22 57036.57 88888.00 2002-04-03 21:38:02.940 093 15659.36 530.47 57036.57 88888.00 2002-04-03 21:38:03.940 093 15659.62 530.59 57036.33 88888.00 2002-04-03 21:38:04.940 093 15660.01 530.59 57036.33 88888.00 2002-04-03 21:38:05.940 093 15659.36 530.22 57036.33 88888.00 2002-04-03 21:38:06.940 093 15658.84 530.22 57035.71 88888.00 2002-04-03 21:38:07.940 093 15660.14 529.97 57036.08 88888.00 2002-04-03 21:38:08.940 093 15659.23 529.85 57036.08 88888.00 2002-04-03 21:38:09.940 093 15659.62 530.34 57036.57 88888.00 2002-04-03 21:38:10.940 093 15659.49 529.48 57035.96 88888.00 2002-04-03 21:38:11.940 093 15659.62 529.10 57035.84 88888.00 2002-04-03 21:38:12.940 093 15659.36 529.85 57035.23 88888.00 2002-04-03 21:38:13.940 093 15658.97 529.35 57035.96 88888.00 2002-04-03 21:38:14.940 093 15658.84 529.72 57036.20 88888.00 2002-04-03 21:38:15.940 093 15659.75 530.47 57035.59 88888.00 2002-04-03 21:38:16.940 093 15658.84 530.47 57035.96 88888.00 2002-04-03 21:38:17.940 093 15658.71 530.47 57035.47 88888.00 2002-04-03 21:38:18.940 093 15658.19 530.96 57035.71 88888.00 2002-04-03 21:38:19.940 093 15658.06 530.71 57035.59 88888.00 2002-04-03 21:38:20.940 093 15657.02 530.71 57035.23 88888.00 2002-04-03 21:38:21.940 093 15657.15 531.46 57035.96 88888.00 2002-04-03 21:38:22.940 093 15657.02 531.70 57035.84 88888.00 2002-04-03 21:38:23.940 093 15656.89 532.20 57035.84 88888.00 2002-04-03 21:38:24.940 093 15656.37 532.32 57036.20 88888.00 2002-04-03 21:38:25.940 093 15656.50 532.45 57036.33 88888.00 2002-04-03 21:38:26.940 093 15656.50 532.20 57035.59 88888.00 2002-04-03 21:38:27.940 093 15657.02 532.32 57035.47 88888.00 2002-04-03 21:38:28.940 093 15657.41 531.70 57035.47 88888.00 2002-04-03 21:38:29.940 093 15657.93 532.57 57034.86 88888.00 2002-04-03 21:38:30.940 093 15657.41 532.32 57035.35 88888.00 2002-04-03 21:38:31.940 093 15658.32 531.58 57035.11 88888.00 2002-04-03 21:38:32.940 093 15658.45 532.32 57035.35 88888.00 2002-04-03 21:38:33.940 093 15658.84 532.08 57035.59 88888.00 2002-04-03 21:38:34.940 093 15659.62 531.95 57035.23 88888.00 2002-04-03 21:38:35.940 093 15660.01 531.83 57035.71 88888.00 2002-04-03 21:38:36.940 093 15659.49 531.33 57035.96 88888.00 2002-04-03 21:38:37.940 093 15660.53 531.46 57035.23 88888.00 2002-04-03 21:38:38.940 093 15660.27 531.21 57035.23 88888.00 2002-04-03 21:38:39.940 093 15661.44 530.96 57035.96 88888.00 2002-04-03 21:38:40.940 093 15660.53 531.33 57035.71 88888.00 2002-04-03 21:38:41.940 093 15660.92 530.84 57035.84 88888.00 2002-04-03 21:38:42.940 093 15660.27 530.59 57036.33 88888.00 2002-04-03 21:38:43.940 093 15660.40 530.34 57036.08 88888.00 2002-04-03 21:38:44.940 093 15660.79 530.59 57035.96 88888.00 2002-04-03 21:38:45.940 093 15660.92 530.09 57035.96 88888.00 2002-04-03 21:38:46.940 093 15659.88 530.22 57036.69 88888.00 2002-04-03 21:38:47.940 093 15659.23 530.96 57035.96 88888.00 2002-04-03 21:38:48.940 093 15658.71 530.59 57036.33 88888.00 2002-04-03 21:38:49.940 093 15658.97 531.21 57035.71 88888.00 2002-04-03 21:38:50.940 093 15658.45 530.96 57035.47 88888.00 2002-04-03 21:38:51.940 093 15657.67 531.70 57035.71 88888.00 2002-04-03 21:38:52.940 093 15657.41 531.58 57035.35 88888.00 2002-04-03 21:38:53.940 093 15657.54 531.95 57035.35 88888.00 2002-04-03 21:38:54.940 093 15656.76 532.57 57035.71 88888.00 2002-04-03 21:38:55.940 093 15657.41 533.31 57035.23 88888.00 2002-04-03 21:38:56.940 093 15656.89 532.94 57035.35 88888.00 2002-04-03 21:38:57.940 093 15656.63 533.31 57035.35 88888.00 2002-04-03 21:38:58.940 093 15656.76 533.44 57035.11 88888.00 2002-04-03 21:38:59.940 093 15656.76 533.19 57035.23 88888.00 2002-04-03 21:39:00.940 093 15657.02 533.44 57035.35 88888.00 2002-04-03 21:39:01.940 093 15656.89 533.69 57035.35 88888.00 2002-04-03 21:39:02.940 093 15655.98 533.07 57034.74 88888.00 2002-04-03 21:39:03.940 093 15655.72 532.82 57035.71 88888.00 2002-04-03 21:39:04.940 093 15656.63 532.08 57035.11 88888.00 2002-04-03 21:39:05.940 093 15656.37 532.57 57034.74 88888.00 2002-04-03 21:39:06.940 093 15656.24 532.20 57034.86 88888.00 2002-04-03 21:39:07.940 093 15656.11 531.70 57034.61 88888.00 2002-04-03 21:39:08.940 093 15655.85 531.83 57034.49 88888.00 2002-04-03 21:39:09.940 093 15656.24 531.58 57034.74 88888.00 2002-04-03 21:39:10.940 093 15655.20 532.20 57034.74 88888.00 2002-04-03 21:39:11.940 093 15655.85 532.08 57034.86 88888.00 2002-04-03 21:39:12.940 093 15655.98 531.83 57034.98 88888.00 2002-04-03 21:39:13.940 093 15656.11 530.96 57034.49 88888.00 2002-04-03 21:39:14.940 093 15656.76 531.58 57034.86 88888.00 2002-04-03 21:39:15.940 093 15655.07 530.96 57034.37 88888.00 2002-04-03 21:39:16.940 093 15655.98 531.83 57035.11 88888.00 2002-04-03 21:39:17.940 093 15655.85 531.46 57034.49 88888.00 2002-04-03 21:39:18.940 093 15655.72 531.21 57034.49 88888.00 2002-04-03 21:39:19.940 093 15656.11 531.83 57033.88 88888.00 2002-04-03 21:39:20.940 093 15655.59 532.57 57034.86 88888.00 2002-04-03 21:39:21.940 093 15655.46 531.83 57034.37 88888.00 2002-04-03 21:39:22.940 093 15656.50 532.57 57034.86 88888.00 2002-04-03 21:39:23.940 093 15655.98 532.08 57033.52 88888.00 2002-04-03 21:39:24.940 093 15655.98 532.08 57034.61 88888.00 2002-04-03 21:39:25.940 093 15654.81 532.94 57033.88 88888.00 2002-04-03 21:39:26.940 093 15655.59 532.70 57034.37 88888.00 2002-04-03 21:39:27.940 093 15655.46 532.94 57033.64 88888.00 2002-04-03 21:39:28.940 093 15655.20 532.94 57033.39 88888.00 2002-04-03 21:39:29.940 093 15654.81 533.07 57033.76 88888.00 2002-04-03 21:39:30.940 093 15654.81 532.70 57034.00 88888.00 2002-04-03 21:39:31.940 093 15654.68 533.31 57033.52 88888.00 2002-04-03 21:39:32.940 093 15654.03 533.31 57034.12 88888.00 2002-04-03 21:39:33.940 093 15654.81 532.70 57033.27 88888.00 2002-04-03 21:39:34.940 093 15654.42 533.31 57033.52 88888.00 2002-04-03 21:39:35.940 093 15654.94 532.45 57034.12 88888.00 2002-04-03 21:39:36.940 093 15654.94 532.57 57033.15 88888.00 2002-04-03 21:39:37.940 093 15654.94 532.94 57033.02 88888.00 2002-04-03 21:39:38.940 093 15655.07 532.20 57033.39 88888.00 2002-04-03 21:39:39.940 093 15655.33 531.58 57033.52 88888.00 2002-04-03 21:39:40.940 093 15656.11 531.33 57033.39 88888.00 2002-04-03 21:39:41.940 093 15656.37 530.34 57033.76 88888.00 2002-04-03 21:39:42.940 093 15656.24 531.33 57033.64 88888.00 2002-04-03 21:39:43.940 093 15656.50 530.84 57033.02 88888.00 2002-04-03 21:39:44.940 093 15656.50 529.72 57033.02 88888.00 2002-04-03 21:39:45.940 093 15657.54 529.48 57033.39 88888.00 2002-04-03 21:39:46.940 093 15656.89 530.34 57033.39 88888.00 2002-04-03 21:39:47.940 093 15656.76 529.97 57033.64 88888.00 2002-04-03 21:39:48.940 093 15656.89 529.85 57033.52 88888.00 2002-04-03 21:39:49.940 093 15656.89 530.47 57034.25 88888.00 2002-04-03 21:39:50.940 093 15657.41 529.85 57033.64 88888.00 2002-04-03 21:39:51.940 093 15656.63 529.72 57033.52 88888.00 2002-04-03 21:39:52.940 093 15657.02 529.97 57034.12 88888.00 2002-04-03 21:39:53.940 093 15657.15 530.59 57034.25 88888.00 2002-04-03 21:39:54.940 093 15657.15 530.59 57034.37 88888.00 2002-04-03 21:39:55.940 093 15656.89 531.21 57034.25 88888.00 2002-04-03 21:39:56.940 093 15657.67 531.21 57033.02 88888.00 2002-04-03 21:39:57.940 093 15656.63 531.58 57034.00 88888.00 2002-04-03 21:39:58.940 093 15657.28 531.46 57033.52 88888.00 2002-04-03 21:39:59.940 093 15657.41 531.58 57033.88 88888.00 2002-04-03 21:40:00.940 093 15656.76 531.33 57034.00 88888.00 2002-04-03 21:40:01.940 093 15656.89 531.95 57034.00 88888.00 2002-04-03 21:40:02.940 093 15657.54 531.58 57033.15 88888.00 2002-04-03 21:40:03.940 093 15657.28 532.45 57034.37 88888.00 2002-04-03 21:40:04.940 093 15657.67 532.57 57034.25 88888.00 2002-04-03 21:40:05.940 093 15657.67 531.83 57033.52 88888.00 2002-04-03 21:40:06.940 093 15657.67 532.08 57034.00 88888.00 2002-04-03 21:40:07.940 093 15658.19 531.33 57034.12 88888.00 2002-04-03 21:40:08.940 093 15657.28 531.95 57034.37 88888.00 2002-04-03 21:40:09.940 093 15658.06 531.70 57034.00 88888.00 2002-04-03 21:40:10.940 093 15657.28 531.58 57034.12 88888.00 2002-04-03 21:40:11.940 093 15657.41 531.21 57034.86 88888.00 2002-04-03 21:40:12.940 093 15656.63 531.70 57033.88 88888.00 2002-04-03 21:40:13.940 093 15656.50 531.46 57034.37 88888.00 2002-04-03 21:40:14.940 093 15655.59 531.21 57034.37 88888.00 2002-04-03 21:40:15.940 093 15655.33 531.46 57034.37 88888.00 2002-04-03 21:40:16.940 093 15654.55 531.33 57034.12 88888.00 2002-04-03 21:40:17.940 093 15653.90 531.46 57033.15 88888.00 2002-04-03 21:40:18.940 093 15653.51 531.21 57034.49 88888.00 2002-04-03 21:40:19.940 093 15652.47 531.70 57033.88 88888.00 2002-04-03 21:40:20.940 093 15652.34 531.70 57033.76 88888.00 2002-04-03 21:40:21.940 093 15651.30 531.70 57033.15 88888.00 2002-04-03 21:40:22.940 093 15650.00 531.33 57032.66 88888.00 2002-04-03 21:40:23.940 093 15650.65 532.45 57033.15 88888.00 2002-04-03 21:40:24.940 093 15650.00 532.45 57032.90 88888.00 2002-04-03 21:40:25.940 093 15649.74 532.32 57033.39 88888.00 2002-04-03 21:40:26.940 093 15648.83 531.83 57032.41 88888.00 2002-04-03 21:40:27.940 093 15649.09 531.46 57032.41 88888.00 2002-04-03 21:40:28.940 093 15649.35 531.58 57032.54 88888.00 2002-04-03 21:40:29.940 093 15649.09 531.09 57032.29 88888.00 2002-04-03 21:40:30.940 093 15648.57 531.33 57031.93 88888.00 2002-04-03 21:40:31.940 093 15648.70 531.09 57031.93 88888.00 2002-04-03 21:40:32.940 093 15649.35 530.96 57032.05 88888.00 2002-04-03 21:40:33.940 093 15649.35 530.84 57032.05 88888.00 2002-04-03 21:40:34.940 093 15649.22 529.85 57031.07 88888.00 2002-04-03 21:40:35.940 093 15649.61 530.34 57031.80 88888.00 2002-04-03 21:40:36.940 093 15649.74 530.09 57031.80 88888.00 2002-04-03 21:40:37.940 093 15649.35 529.97 57031.93 88888.00 2002-04-03 21:40:38.940 093 15649.87 529.48 57031.44 88888.00 2002-04-03 21:40:39.940 093 15649.87 529.85 57031.93 88888.00 2002-04-03 21:40:40.940 093 15650.52 529.60 57031.07 88888.00 2002-04-03 21:40:41.940 093 15650.65 529.35 57031.07 88888.00 2002-04-03 21:40:42.940 093 15649.61 529.48 57031.31 88888.00 2002-04-03 21:40:43.940 093 15650.13 529.35 57031.19 88888.00 2002-04-03 21:40:44.940 093 15649.61 530.09 57032.05 88888.00 2002-04-03 21:40:45.940 093 15650.26 529.72 57031.31 88888.00 2002-04-03 21:40:46.940 093 15649.74 529.97 57031.07 88888.00 2002-04-03 21:40:47.940 093 15650.13 530.09 57031.44 88888.00 2002-04-03 21:40:48.940 093 15650.52 529.97 57030.95 88888.00 2002-04-03 21:40:49.940 093 15650.13 529.48 57031.56 88888.00 2002-04-03 21:40:50.940 093 15649.35 530.47 57031.56 88888.00 2002-04-03 21:40:51.940 093 15649.09 530.34 57031.19 88888.00 2002-04-03 21:40:52.940 093 15648.70 530.34 57031.19 88888.00 2002-04-03 21:40:53.940 093 15648.70 530.34 57031.19 88888.00 2002-04-03 21:40:54.940 093 15648.70 530.71 57030.82 88888.00 2002-04-03 21:40:55.940 093 15648.31 531.09 57031.07 88888.00 2002-04-03 21:40:56.940 093 15648.05 530.34 57030.95 88888.00 2002-04-03 21:40:57.940 093 15648.18 530.34 57030.95 88888.00 2002-04-03 21:40:58.940 093 15648.57 530.47 57031.19 88888.00 2002-04-03 21:40:59.940 093 15648.44 530.22 57030.46 88888.00 2002-04-03 21:41:00.940 093 15647.92 530.59 57030.70 88888.00 2002-04-03 21:41:01.940 093 15648.57 530.09 57030.70 88888.00 2002-04-03 21:41:02.940 093 15647.79 530.22 57030.09 88888.00 2002-04-03 21:41:03.940 093 15648.05 530.59 57030.70 88888.00 2002-04-03 21:41:04.940 093 15648.05 529.60 57030.34 88888.00 2002-04-03 21:41:05.940 093 15647.67 530.34 57030.21 88888.00 2002-04-03 21:41:06.940 093 15648.31 529.48 57029.85 88888.00 2002-04-03 21:41:07.940 093 15648.44 528.86 57030.21 88888.00 2002-04-03 21:41:08.940 093 15648.83 529.60 57030.34 88888.00 2002-04-03 21:41:09.940 093 15648.96 529.10 57030.46 88888.00 2002-04-03 21:41:10.940 093 15649.74 529.60 57030.34 88888.00 2002-04-03 21:41:11.940 093 15649.74 528.24 57030.21 88888.00 2002-04-03 21:41:12.940 093 15651.17 528.36 57030.70 88888.00 2002-04-03 21:41:13.940 093 15651.69 528.24 57030.70 88888.00 2002-04-03 21:41:14.940 093 15651.56 527.86 57030.09 88888.00 2002-04-03 21:41:15.940 093 15652.60 527.62 57029.85 88888.00 2002-04-03 21:41:16.940 093 15652.73 527.74 57030.34 88888.00 2002-04-03 21:41:17.940 093 15653.12 527.37 57030.95 88888.00 2002-04-03 21:41:18.940 093 15653.25 527.12 57030.95 88888.00 2002-04-03 21:41:19.940 093 15654.16 527.62 57030.95 88888.00 2002-04-03 21:41:20.940 093 15654.29 527.37 57031.19 88888.00 2002-04-03 21:41:21.940 093 15654.81 527.62 57031.31 88888.00 2002-04-03 21:41:22.940 093 15655.59 527.37 57031.68 88888.00 2002-04-03 21:41:23.940 093 15655.46 527.74 57032.17 88888.00 2002-04-03 21:41:24.940 093 15654.68 527.37 57031.07 88888.00 2002-04-03 21:41:25.940 093 15654.81 527.99 57032.41 88888.00 2002-04-03 21:41:26.940 093 15654.94 528.11 57032.17 88888.00 2002-04-03 21:41:27.940 093 15654.68 527.74 57031.93 88888.00 2002-04-03 21:41:28.940 093 15654.03 528.98 57032.29 88888.00 2002-04-03 21:41:29.940 093 15654.16 528.61 57032.41 88888.00 2002-04-03 21:41:30.940 093 15654.29 529.97 57031.93 88888.00 2002-04-03 21:41:31.940 093 15652.99 529.35 57032.17 88888.00 2002-04-03 21:41:32.940 093 15652.60 530.22 57032.90 88888.00 2002-04-03 21:41:33.940 093 15651.82 530.22 57032.54 88888.00 2002-04-03 21:41:34.940 093 15650.91 530.34 57032.54 88888.00 2002-04-03 21:41:35.940 093 15650.65 530.34 57031.93 88888.00 2002-04-03 21:41:36.940 093 15650.52 531.09 57032.05 88888.00 2002-04-03 21:41:37.940 093 15649.61 530.71 57032.29 88888.00 2002-04-03 21:41:38.940 093 15649.74 531.21 57031.93 88888.00 2002-04-03 21:41:39.940 093 15649.22 531.21 57031.80 88888.00 2002-04-03 21:41:40.940 093 15648.44 530.84 57031.19 88888.00 2002-04-03 21:41:41.940 093 15648.57 530.71 57031.93 88888.00 2002-04-03 21:41:42.940 093 15648.70 530.34 57031.07 88888.00 2002-04-03 21:41:43.940 093 15649.35 530.59 57031.31 88888.00 2002-04-03 21:41:44.940 093 15648.83 530.71 57031.80 88888.00 2002-04-03 21:41:45.940 093 15648.96 530.34 57031.44 88888.00 2002-04-03 21:41:46.940 093 15649.87 529.60 57031.07 88888.00 2002-04-03 21:41:47.940 093 15650.00 529.35 57030.09 88888.00 2002-04-03 21:41:48.940 093 15650.91 529.35 57030.82 88888.00 2002-04-03 21:41:49.940 093 15651.04 528.86 57031.19 88888.00 2002-04-03 21:41:50.940 093 15650.91 528.73 57031.44 88888.00 2002-04-03 21:41:51.940 093 15652.21 528.98 57031.44 88888.00 2002-04-03 21:41:52.940 093 15652.73 527.99 57031.31 88888.00 2002-04-03 21:41:53.940 093 15652.86 528.48 57031.93 88888.00 2002-04-03 21:41:54.940 093 15652.99 528.24 57031.56 88888.00 2002-04-03 21:41:55.940 093 15653.25 527.49 57031.56 88888.00 2002-04-03 21:41:56.940 093 15652.73 527.99 57031.68 88888.00 2002-04-03 21:41:57.940 093 15653.25 527.74 57031.68 88888.00 2002-04-03 21:41:58.940 093 15653.90 527.62 57030.46 88888.00 2002-04-03 21:41:59.940 093 15653.51 527.25 57031.56 88888.00 2002-04-03 21:42:00.940 093 15653.51 527.12 57032.17 88888.00 2002-04-03 21:42:01.940 093 15652.86 527.99 57031.56 88888.00 2002-04-03 21:42:02.940 093 15653.51 527.12 57031.44 88888.00 2002-04-03 21:42:03.940 093 15653.38 527.62 57032.29 88888.00 2002-04-03 21:42:04.940 093 15652.73 527.99 57030.95 88888.00 2002-04-03 21:42:05.940 093 15652.99 528.36 57032.29 88888.00 2002-04-03 21:42:06.940 093 15652.73 528.48 57031.68 88888.00 2002-04-03 21:42:07.940 093 15652.34 528.86 57032.17 88888.00 2002-04-03 21:42:08.940 093 15651.82 529.23 57031.80 88888.00 2002-04-03 21:42:09.940 093 15652.08 529.10 57031.93 88888.00 2002-04-03 21:42:10.940 093 15651.43 529.85 57031.68 88888.00 2002-04-03 21:42:11.940 093 15650.65 530.71 57031.80 88888.00 2002-04-03 21:42:12.940 093 15651.30 530.59 57031.56 88888.00 2002-04-03 21:42:13.940 093 15650.39 530.09 57031.56 88888.00 2002-04-03 21:42:14.940 093 15650.52 530.22 57031.56 88888.00 2002-04-03 21:42:15.940 093 15650.00 529.85 57031.68 88888.00 2002-04-03 21:42:16.940 093 15649.61 530.47 57031.31 88888.00 2002-04-03 21:42:17.940 093 15648.96 531.21 57031.31 88888.00 2002-04-03 21:42:18.940 093 15649.22 530.22 57031.07 88888.00 2002-04-03 21:42:19.940 093 15648.44 530.84 57031.44 88888.00 2002-04-03 21:42:20.940 093 15648.18 530.09 57031.19 88888.00 2002-04-03 21:42:21.940 093 15648.57 529.60 57030.70 88888.00 2002-04-03 21:42:22.940 093 15648.18 529.85 57030.70 88888.00 2002-04-03 21:42:23.940 093 15648.70 529.85 57030.21 88888.00 2002-04-03 21:42:24.940 093 15648.57 529.85 57030.70 88888.00 2002-04-03 21:42:25.940 093 15649.22 529.23 57030.58 88888.00 2002-04-03 21:42:26.940 093 15649.87 529.35 57031.19 88888.00 2002-04-03 21:42:27.940 093 15650.65 528.61 57030.95 88888.00 2002-04-03 21:42:28.940 093 15650.39 528.61 57030.09 88888.00 2002-04-03 21:42:29.940 093 15651.04 528.24 57030.34 88888.00 2002-04-03 21:42:30.940 093 15651.30 527.62 57030.95 88888.00 2002-04-03 21:42:31.940 093 15651.82 528.24 57029.97 88888.00 2002-04-03 21:42:32.940 093 15652.86 526.75 57031.07 88888.00 2002-04-03 21:42:33.940 093 15653.12 526.87 57030.82 88888.00 2002-04-03 21:42:34.940 093 15653.77 526.38 57031.07 88888.00 2002-04-03 21:42:35.940 093 15653.77 526.38 57030.58 88888.00 2002-04-03 21:42:36.940 093 15654.03 526.75 57031.44 88888.00 2002-04-03 21:42:37.940 093 15654.42 526.01 57031.19 88888.00 2002-04-03 21:42:38.940 093 15654.16 526.38 57031.68 88888.00 2002-04-03 21:42:39.940 093 15653.77 526.25 57031.56 88888.00 2002-04-03 21:42:40.940 093 15653.51 527.00 57031.31 88888.00 2002-04-03 21:42:41.940 093 15653.64 527.37 57031.80 88888.00 2002-04-03 21:42:42.940 093 15654.16 527.25 57031.44 88888.00 2002-04-03 21:42:43.940 093 15653.38 527.62 57032.17 88888.00 2002-04-03 21:42:44.940 093 15653.64 528.11 57031.31 88888.00 2002-04-03 21:42:45.940 093 15653.38 529.10 57032.54 88888.00 2002-04-03 21:42:46.940 093 15653.25 529.48 57031.80 88888.00 2002-04-03 21:42:47.940 093 15652.86 529.48 57031.93 88888.00 2002-04-03 21:42:48.940 093 15652.08 529.97 57031.68 88888.00 2002-04-03 21:42:49.940 093 15653.25 530.96 57031.68 88888.00 2002-04-03 21:42:50.940 093 15653.25 530.47 57032.41 88888.00 2002-04-03 21:42:51.940 093 15652.86 530.84 57031.93 88888.00 2002-04-03 21:42:52.940 093 15653.12 530.84 57031.56 88888.00 2002-04-03 21:42:53.940 093 15654.42 531.21 57031.07 88888.00 2002-04-03 21:42:54.940 093 15653.64 531.70 57032.17 88888.00 2002-04-03 21:42:55.940 093 15654.55 531.33 57031.56 88888.00 2002-04-03 21:42:56.940 093 15654.42 531.95 57031.68 88888.00 2002-04-03 21:42:57.940 093 15655.85 531.21 57031.80 88888.00 2002-04-03 21:42:58.940 093 15655.20 531.09 57032.41 88888.00 2002-04-03 21:42:59.940 093 15655.46 530.96 57033.02 88888.00 2002-04-03 21:43:00.940 093 15656.37 530.47 57032.66 88888.00 2002-04-03 21:43:01.940 093 15656.37 529.72 57032.41 88888.00 2002-04-03 21:43:02.940 093 15656.63 530.09 57032.17 88888.00 2002-04-03 21:43:03.940 093 15656.89 530.34 57032.66 88888.00 2002-04-03 21:43:04.940 093 15657.15 529.72 57033.15 88888.00 2002-04-03 21:43:05.940 093 15657.41 530.34 57033.15 88888.00 2002-04-03 21:43:06.940 093 15657.67 530.09 57032.66 88888.00 2002-04-03 21:43:07.940 093 15657.80 529.85 57033.02 88888.00 2002-04-03 21:43:08.940 093 15657.93 529.85 57032.90 88888.00 2002-04-03 21:43:09.940 093 15657.54 529.48 57033.27 88888.00 2002-04-03 21:43:10.940 093 15658.84 530.47 57033.02 88888.00 2002-04-03 21:43:11.940 093 15657.54 529.85 57034.00 88888.00 2002-04-03 21:43:12.940 093 15658.06 530.34 57032.90 88888.00 2002-04-03 21:43:13.940 093 15657.41 530.09 57033.64 88888.00 2002-04-03 21:43:14.940 093 15656.89 530.34 57033.76 88888.00 2002-04-03 21:43:15.940 093 15657.15 529.97 57033.76 88888.00 2002-04-03 21:43:16.940 093 15657.28 530.47 57034.49 88888.00 2002-04-03 21:43:17.940 093 15656.63 530.34 57034.12 88888.00 2002-04-03 21:43:18.940 093 15656.11 529.10 57034.61 88888.00 2002-04-03 21:43:19.940 093 15655.20 529.23 57033.88 88888.00 2002-04-03 21:43:20.940 093 15654.81 529.48 57033.64 88888.00 2002-04-03 21:43:21.940 093 15654.94 529.60 57033.88 88888.00 2002-04-03 21:43:22.940 093 15653.90 529.48 57033.76 88888.00 2002-04-03 21:43:23.940 093 15653.77 529.23 57033.27 88888.00 2002-04-03 21:43:24.940 093 15652.21 528.98 57033.64 88888.00 2002-04-03 21:43:25.940 093 15652.34 529.23 57033.88 88888.00 2002-04-03 21:43:26.940 093 15652.86 529.85 57034.00 88888.00 2002-04-03 21:43:27.940 093 15650.78 529.10 57034.00 88888.00 2002-04-03 21:43:28.940 093 15651.56 529.10 57032.90 88888.00 2002-04-03 21:43:29.940 093 15650.91 529.10 57032.90 88888.00 2002-04-03 21:43:30.940 093 15651.30 529.23 57033.39 88888.00 2002-04-03 21:43:31.940 093 15650.00 529.85 57033.27 88888.00 2002-04-03 21:43:32.940 093 15650.78 529.97 57032.78 88888.00 2002-04-03 21:43:33.940 093 15650.26 529.35 57032.41 88888.00 2002-04-03 21:43:34.940 093 15650.65 529.97 57032.41 88888.00 2002-04-03 21:43:35.940 093 15650.65 529.72 57032.78 88888.00 2002-04-03 21:43:36.940 093 15651.04 529.48 57033.39 88888.00 2002-04-03 21:43:37.940 093 15650.52 529.35 57032.05 88888.00 2002-04-03 21:43:38.940 093 15650.13 529.72 57032.41 88888.00 2002-04-03 21:43:39.940 093 15650.91 529.35 57032.17 88888.00 2002-04-03 21:43:40.940 093 15650.39 529.48 57032.66 88888.00 2002-04-03 21:43:41.940 093 15651.43 528.86 57033.02 88888.00 2002-04-03 21:43:42.940 093 15651.56 529.23 57031.93 88888.00 2002-04-03 21:43:43.940 093 15651.69 529.10 57032.29 88888.00 2002-04-03 21:43:44.940 093 15652.60 529.48 57032.78 88888.00 2002-04-03 21:43:45.940 093 15652.73 528.48 57032.41 88888.00 2002-04-03 21:43:46.940 093 15652.21 528.73 57032.05 88888.00 2002-04-03 21:43:47.940 093 15652.47 528.61 57032.41 88888.00 2002-04-03 21:43:48.940 093 15652.86 528.86 57032.05 88888.00 2002-04-03 21:43:49.940 093 15652.86 527.74 57032.90 88888.00 2002-04-03 21:43:50.940 093 15652.60 528.73 57032.29 88888.00 2002-04-03 21:43:51.940 093 15653.12 527.74 57032.41 88888.00 2002-04-03 21:43:52.940 093 15652.34 527.49 57032.54 88888.00 2002-04-03 21:43:53.940 093 15652.60 527.12 57032.41 88888.00 2002-04-03 21:43:54.940 093 15651.82 527.00 57032.66 88888.00 2002-04-03 21:43:55.940 093 15651.56 527.12 57032.78 88888.00 2002-04-03 21:43:56.940 093 15652.08 526.63 57033.27 88888.00 2002-04-03 21:43:57.940 093 15651.17 526.13 57032.90 88888.00 2002-04-03 21:43:58.940 093 15650.13 526.75 57032.78 88888.00 2002-04-03 21:43:59.940 093 15650.91 526.50 57032.29 88888.00 2002-04-03 21:44:00.940 093 15650.52 526.25 57032.05 88888.00 2002-04-03 21:44:01.940 093 15650.00 526.38 57031.56 88888.00 2002-04-03 21:44:02.940 093 15649.74 526.87 57032.29 88888.00 2002-04-03 21:44:03.940 093 15649.48 527.62 57032.05 88888.00 2002-04-03 21:44:04.940 093 15649.22 527.74 57031.93 88888.00 2002-04-03 21:44:05.940 093 15649.22 527.74 57031.93 88888.00 2002-04-03 21:44:06.940 093 15649.22 527.99 57032.54 88888.00 2002-04-03 21:44:07.940 093 15649.74 527.49 57031.56 88888.00 2002-04-03 21:44:08.940 093 15649.22 528.73 57031.80 88888.00 2002-04-03 21:44:09.940 093 15649.35 528.61 57031.31 88888.00 2002-04-03 21:44:10.940 093 15649.74 527.99 57031.68 88888.00 2002-04-03 21:44:11.940 093 15649.48 528.36 57031.31 88888.00 2002-04-03 21:44:12.940 093 15649.74 528.98 57032.17 88888.00 2002-04-03 21:44:13.940 093 15650.26 528.98 57031.31 88888.00 2002-04-03 21:44:14.940 093 15650.00 528.86 57031.80 88888.00 2002-04-03 21:44:15.940 093 15650.13 528.86 57031.19 88888.00 2002-04-03 21:44:16.940 093 15650.26 529.23 57031.80 88888.00 2002-04-03 21:44:17.940 093 15650.91 528.61 57031.19 88888.00 2002-04-03 21:44:18.940 093 15651.95 528.86 57031.44 88888.00 2002-04-03 21:44:19.940 093 15651.95 528.73 57031.93 88888.00 2002-04-03 21:44:20.940 093 15652.34 528.73 57031.80 88888.00 2002-04-03 21:44:21.940 093 15652.86 528.73 57032.29 88888.00 2002-04-03 21:44:22.940 093 15653.38 527.99 57031.80 88888.00 2002-04-03 21:44:23.940 093 15653.25 527.99 57031.93 88888.00 2002-04-03 21:44:24.940 093 15653.25 527.49 57031.80 88888.00 2002-04-03 21:44:25.940 093 15654.03 528.48 57031.93 88888.00 2002-04-03 21:44:26.940 093 15655.07 527.74 57032.29 88888.00 2002-04-03 21:44:27.940 093 15654.94 527.74 57032.66 88888.00 2002-04-03 21:44:28.940 093 15655.46 527.86 57032.41 88888.00 2002-04-03 21:44:29.940 093 15655.20 527.99 57032.41 88888.00 2002-04-03 21:44:30.940 093 15655.98 528.73 57033.39 88888.00 2002-04-03 21:44:31.940 093 15655.07 528.61 57033.52 88888.00 2002-04-03 21:44:32.940 093 15655.85 528.73 57032.54 88888.00 2002-04-03 21:44:33.940 093 15655.85 529.23 57033.15 88888.00 2002-04-03 21:44:34.940 093 15655.72 528.98 57032.78 88888.00 2002-04-03 21:44:35.940 093 15656.11 529.72 57033.39 88888.00 2002-04-03 21:44:36.940 093 15655.59 529.23 57032.90 88888.00 2002-04-03 21:44:37.940 093 15655.46 529.23 57033.15 88888.00 2002-04-03 21:44:38.940 093 15655.98 529.72 57033.64 88888.00 2002-04-03 21:44:39.940 093 15654.55 529.35 57034.12 88888.00 2002-04-03 21:44:40.940 093 15655.85 529.35 57033.39 88888.00 2002-04-03 21:44:41.940 093 15655.20 530.47 57034.00 88888.00 2002-04-03 21:44:42.940 093 15655.20 529.85 57033.52 88888.00 2002-04-03 21:44:43.940 093 15655.20 529.97 57033.76 88888.00 2002-04-03 21:44:44.940 093 15655.33 530.09 57033.88 88888.00 2002-04-03 21:44:45.940 093 15655.20 530.84 57033.39 88888.00 2002-04-03 21:44:46.940 093 15655.20 530.71 57033.64 88888.00 2002-04-03 21:44:47.940 093 15654.68 530.84 57033.39 88888.00 2002-04-03 21:44:48.940 093 15654.55 531.21 57033.64 88888.00 2002-04-03 21:44:49.940 093 15654.55 531.21 57033.64 88888.00 2002-04-03 21:44:50.940 093 15654.42 531.33 57033.52 88888.00 2002-04-03 21:44:51.940 093 15654.03 531.70 57033.76 88888.00 2002-04-03 21:44:52.940 093 15654.29 532.45 57033.39 88888.00 2002-04-03 21:44:53.940 093 15654.55 532.70 57033.39 88888.00 2002-04-03 21:44:54.940 093 15654.16 531.95 57033.39 88888.00 2002-04-03 21:44:55.940 093 15654.16 532.70 57033.52 88888.00 2002-04-03 21:44:56.940 093 15654.16 533.44 57033.52 88888.00 2002-04-03 21:44:57.940 093 15654.29 532.94 57033.52 88888.00 2002-04-03 21:44:58.940 093 15654.68 533.19 57033.52 88888.00 2002-04-03 21:44:59.940 093 15653.77 531.70 57033.39 88888.00 2002-04-03 21:45:00.940 093 15654.42 532.94 57032.78 88888.00 2002-04-03 21:45:01.940 093 15654.68 532.32 57033.52 88888.00 2002-04-03 21:45:02.940 093 15654.94 532.08 57033.27 88888.00 2002-04-03 21:45:03.940 093 15655.07 532.20 57032.66 88888.00 2002-04-03 21:45:04.940 093 15655.20 531.46 57033.52 88888.00 2002-04-03 21:45:05.940 093 15655.46 531.46 57033.39 88888.00 2002-04-03 21:45:06.940 093 15656.63 531.70 57033.76 88888.00 2002-04-03 21:45:07.940 093 15655.72 532.08 57033.27 88888.00 2002-04-03 21:45:08.940 093 15655.85 530.71 57033.64 88888.00 2002-04-03 21:45:09.940 093 15656.24 531.09 57033.27 88888.00 2002-04-03 21:45:10.940 093 15656.76 530.59 57033.52 88888.00 2002-04-03 21:45:11.940 093 15656.50 530.47 57033.76 88888.00 2002-04-03 21:45:12.940 093 15655.59 530.71 57033.64 88888.00 2002-04-03 21:45:13.940 093 15656.37 531.33 57033.88 88888.00 2002-04-03 21:45:14.940 093 15654.94 530.22 57034.00 88888.00 2002-04-03 21:45:15.940 093 15655.85 530.71 57033.88 88888.00 2002-04-03 21:45:16.940 093 15655.98 531.21 57033.88 88888.00 2002-04-03 21:45:17.940 093 15655.59 531.21 57033.27 88888.00 2002-04-03 21:45:18.940 093 15654.68 530.84 57033.39 88888.00 2002-04-03 21:45:19.940 093 15654.29 531.58 57033.27 88888.00 2002-04-03 21:45:20.940 093 15654.29 531.21 57033.02 88888.00 2002-04-03 21:45:21.940 093 15654.03 531.70 57033.15 88888.00 2002-04-03 21:45:22.940 093 15654.16 532.08 57032.78 88888.00 2002-04-03 21:45:23.940 093 15653.64 531.83 57032.66 88888.00 2002-04-03 21:45:24.940 093 15653.38 531.83 57033.39 88888.00 2002-04-03 21:45:25.940 093 15652.99 531.46 57032.66 88888.00 2002-04-03 21:45:26.940 093 15653.12 532.20 57032.90 88888.00 2002-04-03 21:45:27.940 093 15653.64 532.20 57033.02 88888.00 2002-04-03 21:45:28.940 093 15653.77 532.20 57032.41 88888.00 2002-04-03 21:45:29.940 093 15653.38 532.57 57032.66 88888.00 2002-04-03 21:45:30.940 093 15653.90 531.83 57032.66 88888.00 2002-04-03 21:45:31.940 093 15652.73 532.20 57031.80 88888.00 2002-04-03 21:45:32.940 093 15653.25 532.32 57032.41 88888.00 2002-04-03 21:45:33.940 093 15653.51 532.32 57032.41 88888.00 2002-04-03 21:45:34.940 093 15652.86 532.08 57032.41 88888.00 2002-04-03 21:45:35.940 093 15653.38 531.09 57033.27 88888.00 2002-04-03 21:45:36.940 093 15654.03 531.33 57032.29 88888.00 2002-04-03 21:45:37.940 093 15653.38 531.21 57031.93 88888.00 2002-04-03 21:45:38.940 093 15654.42 531.46 57032.29 88888.00 2002-04-03 21:45:39.940 093 15654.42 531.46 57032.78 88888.00 2002-04-03 21:45:40.940 093 15654.68 530.84 57032.05 88888.00 2002-04-03 21:45:41.940 093 15655.07 530.71 57032.29 88888.00 2002-04-03 21:45:42.940 093 15655.20 530.34 57033.27 88888.00 2002-04-03 21:45:43.940 093 15655.33 530.47 57032.41 88888.00 2002-04-03 21:45:44.940 093 15655.33 530.34 57033.02 88888.00 2002-04-03 21:45:45.940 093 15656.11 529.35 57033.02 88888.00 2002-04-03 21:45:46.940 093 15655.98 530.09 57033.27 88888.00 2002-04-03 21:45:47.940 093 15656.76 529.23 57032.41 88888.00 2002-04-03 21:45:48.940 093 15656.37 529.23 57033.15 88888.00 2002-04-03 21:45:49.940 093 15656.11 530.22 57032.78 88888.00 2002-04-03 21:45:50.940 093 15657.28 528.86 57032.90 88888.00 2002-04-03 21:45:51.940 093 15656.89 528.86 57033.64 88888.00 2002-04-03 21:45:52.940 093 15657.54 529.72 57033.27 88888.00 2002-04-03 21:45:53.940 093 15657.02 529.23 57033.76 88888.00 2002-04-03 21:45:54.940 093 15657.02 529.35 57033.15 88888.00 2002-04-03 21:45:55.940 093 15656.76 529.35 57033.88 88888.00 2002-04-03 21:45:56.940 093 15656.24 529.72 57034.12 88888.00 2002-04-03 21:45:57.940 093 15656.24 529.23 57033.76 88888.00 2002-04-03 21:45:58.940 093 15656.63 529.48 57033.88 88888.00 2002-04-03 21:45:59.940 093 15656.63 529.23 57034.12 88888.00 2002-04-03 21:46:00.940 093 15655.33 529.72 57034.12 88888.00 2002-04-03 21:46:01.940 093 15655.98 529.85 57033.52 88888.00 2002-04-03 21:46:02.940 093 15655.20 529.97 57034.00 88888.00 2002-04-03 21:46:03.940 093 15655.20 529.85 57034.49 88888.00 2002-04-03 21:46:04.940 093 15655.98 530.09 57034.12 88888.00 2002-04-03 21:46:05.940 093 15655.98 529.97 57034.12 88888.00 2002-04-03 21:46:06.940 093 15655.72 529.97 57033.64 88888.00 2002-04-03 21:46:07.940 093 15655.72 530.47 57034.00 88888.00 2002-04-03 21:46:08.940 093 15655.72 530.47 57034.61 88888.00 2002-04-03 21:46:09.940 093 15655.59 530.22 57034.49 88888.00 2002-04-03 21:46:10.940 093 15656.24 530.59 57033.64 88888.00 2002-04-03 21:46:11.940 093 15656.63 530.47 57034.12 88888.00 2002-04-03 21:46:12.940 093 15656.37 530.59 57033.88 88888.00 2002-04-03 21:46:13.940 093 15656.63 530.47 57033.76 88888.00 2002-04-03 21:46:14.940 093 15656.37 530.71 57034.25 88888.00 2002-04-03 21:46:15.940 093 15656.76 530.59 57034.25 88888.00 2002-04-03 21:46:16.940 093 15657.67 530.22 57034.49 88888.00 2002-04-03 21:46:17.940 093 15657.15 530.84 57034.00 88888.00 2002-04-03 21:46:18.940 093 15658.19 530.34 57034.37 88888.00 2002-04-03 21:46:19.940 093 15658.32 530.09 57034.37 88888.00 2002-04-03 21:46:20.940 093 15658.19 529.48 57034.61 88888.00 2002-04-03 21:46:21.940 093 15658.84 530.34 57034.74 88888.00 2002-04-03 21:46:22.940 093 15658.71 530.09 57034.25 88888.00 2002-04-03 21:46:23.940 093 15658.97 529.48 57034.98 88888.00 2002-04-03 21:46:24.940 093 15659.75 530.09 57035.23 88888.00 2002-04-03 21:46:25.940 093 15658.97 530.09 57035.11 88888.00 2002-04-03 21:46:26.940 093 15659.49 530.84 57035.35 88888.00 2002-04-03 21:46:27.940 093 15660.01 530.09 57034.98 88888.00 2002-04-03 21:46:28.940 093 15660.01 530.47 57035.11 88888.00 2002-04-03 21:46:29.940 093 15660.40 530.47 57035.84 88888.00 2002-04-03 21:46:30.940 093 15660.01 530.47 57035.35 88888.00 2002-04-03 21:46:31.940 093 15660.53 530.84 57035.59 88888.00 2002-04-03 21:46:32.940 093 15660.92 530.71 57035.23 88888.00 2002-04-03 21:46:33.940 093 15660.53 530.84 57034.86 88888.00 2002-04-03 21:46:34.940 093 15659.88 531.09 57035.47 88888.00 2002-04-03 21:46:35.940 093 15660.27 531.09 57036.08 88888.00 2002-04-03 21:46:36.940 093 15660.27 531.95 57035.84 88888.00 2002-04-03 21:46:37.940 093 15660.01 531.70 57036.33 88888.00 2002-04-03 21:46:38.940 093 15659.23 531.46 57036.08 88888.00 2002-04-03 21:46:39.940 093 15659.62 532.08 57035.84 88888.00 2002-04-03 21:46:40.940 093 15659.10 532.08 57036.45 88888.00 2002-04-03 21:46:41.940 093 15659.88 531.70 57035.84 88888.00 2002-04-03 21:46:42.940 093 15659.23 532.08 57035.59 88888.00 2002-04-03 21:46:43.940 093 15659.62 531.83 57035.71 88888.00 2002-04-03 21:46:44.940 093 15658.97 532.32 57035.96 88888.00 2002-04-03 21:46:45.940 093 15658.71 532.82 57035.59 88888.00 2002-04-03 21:46:46.940 093 15658.32 532.32 57035.59 88888.00 2002-04-03 21:46:47.940 093 15658.32 533.19 57035.35 88888.00 2002-04-03 21:46:48.940 093 15658.71 532.94 57036.08 88888.00 2002-04-03 21:46:49.940 093 15658.32 532.32 57035.47 88888.00 2002-04-03 21:46:50.940 093 15658.45 532.45 57035.59 88888.00 2002-04-03 21:46:51.940 093 15657.67 532.94 57035.47 88888.00 2002-04-03 21:46:52.940 093 15657.67 532.82 57035.47 88888.00 2002-04-03 21:46:53.940 093 15657.80 532.32 57035.11 88888.00 2002-04-03 21:46:54.940 093 15657.67 532.82 57035.59 88888.00 2002-04-03 21:46:55.940 093 15657.41 532.57 57035.23 88888.00 2002-04-03 21:46:56.940 093 15657.80 532.20 57035.84 88888.00 2002-04-03 21:46:57.940 093 15657.93 532.32 57036.08 88888.00 2002-04-03 21:46:58.940 093 15657.41 531.83 57034.98 88888.00 2002-04-03 21:46:59.940 093 15657.67 532.20 57034.74 88888.00 2002-04-03 21:47:00.940 093 15657.67 532.08 57035.59 88888.00 2002-04-03 21:47:01.940 093 15657.54 532.08 57034.98 88888.00 2002-04-03 21:47:02.940 093 15657.54 531.95 57035.23 88888.00 2002-04-03 21:47:03.940 093 15657.67 531.83 57035.23 88888.00 2002-04-03 21:47:04.940 093 15657.67 531.95 57034.86 88888.00 2002-04-03 21:47:05.940 093 15657.02 531.58 57035.35 88888.00 2002-04-03 21:47:06.940 093 15657.15 531.95 57034.86 88888.00 2002-04-03 21:47:07.940 093 15657.41 531.70 57035.59 88888.00 2002-04-03 21:47:08.940 093 15657.28 531.58 57035.11 88888.00 2002-04-03 21:47:09.940 093 15657.54 532.08 57034.98 88888.00 2002-04-03 21:47:10.940 093 15657.28 531.95 57034.61 88888.00 2002-04-03 21:47:11.940 093 15657.15 531.58 57034.86 88888.00 2002-04-03 21:47:12.940 093 15657.28 532.45 57035.84 88888.00 2002-04-03 21:47:13.940 093 15657.02 532.08 57035.23 88888.00 2002-04-03 21:47:14.940 093 15656.89 531.83 57034.74 88888.00 2002-04-03 21:47:15.940 093 15656.89 532.08 57034.98 88888.00 2002-04-03 21:47:16.940 093 15656.50 532.20 57034.98 88888.00 2002-04-03 21:47:17.940 093 15656.50 532.82 57034.98 88888.00 2002-04-03 21:47:18.940 093 15656.37 532.32 57034.98 88888.00 2002-04-03 21:47:19.940 093 15656.37 532.45 57034.86 88888.00 2002-04-03 21:47:20.940 093 15655.85 533.31 57034.74 88888.00 2002-04-03 21:47:21.940 093 15656.76 533.31 57034.49 88888.00 2002-04-03 21:47:22.940 093 15656.50 532.45 57034.86 88888.00 2002-04-03 21:47:23.940 093 15655.20 533.81 57034.86 88888.00 2002-04-03 21:47:24.940 093 15655.46 534.06 57034.61 88888.00 2002-04-03 21:47:25.940 093 15655.33 533.31 57034.98 88888.00 2002-04-03 21:47:26.940 093 15655.20 534.18 57034.61 88888.00 2002-04-03 21:47:27.940 093 15655.07 534.68 57034.61 88888.00 2002-04-03 21:47:28.940 093 15655.20 534.43 57034.98 88888.00 2002-04-03 21:47:29.940 093 15655.59 534.31 57034.61 88888.00 2002-04-03 21:47:30.940 093 15654.68 534.18 57034.37 88888.00 2002-04-03 21:47:31.940 093 15655.98 534.68 57034.74 88888.00 2002-04-03 21:47:32.940 093 15655.59 534.43 57034.37 88888.00 2002-04-03 21:47:33.940 093 15655.33 534.43 57034.37 88888.00 2002-04-03 21:47:34.940 093 15655.46 534.06 57034.37 88888.00 2002-04-03 21:47:35.940 093 15655.33 534.55 57033.88 88888.00 2002-04-03 21:47:36.940 093 15655.72 534.06 57034.74 88888.00 2002-04-03 21:47:37.940 093 15654.68 534.18 57034.12 88888.00 2002-04-03 21:47:38.940 093 15655.20 533.81 57034.37 88888.00 2002-04-03 21:47:39.940 093 15654.81 533.56 57034.37 88888.00 2002-04-03 21:47:40.940 093 15655.20 533.44 57034.00 88888.00 2002-04-03 21:47:41.940 093 15654.68 532.94 57034.37 88888.00 2002-04-03 21:47:42.940 093 15655.33 533.07 57034.61 88888.00 2002-04-03 21:47:43.940 093 15655.07 532.45 57034.00 88888.00 2002-04-03 21:47:44.940 093 15655.72 532.94 57034.37 88888.00 2002-04-03 21:47:45.940 093 15655.33 532.82 57034.49 88888.00 2002-04-03 21:47:46.940 093 15655.98 532.82 57034.86 88888.00 2002-04-03 21:47:47.940 093 15655.85 532.20 57034.74 88888.00 2002-04-03 21:47:48.940 093 15655.72 531.83 57034.98 88888.00 2002-04-03 21:47:49.940 093 15655.59 532.57 57034.61 88888.00 2002-04-03 21:47:50.940 093 15655.59 532.82 57034.49 88888.00 2002-04-03 21:47:51.940 093 15655.85 532.20 57034.61 88888.00 2002-04-03 21:47:52.940 093 15655.72 532.94 57034.25 88888.00 2002-04-03 21:47:53.940 093 15655.59 532.45 57034.61 88888.00 2002-04-03 21:47:54.940 093 15655.20 532.70 57034.12 88888.00 2002-04-03 21:47:55.940 093 15655.85 533.44 57034.12 88888.00 2002-04-03 21:47:56.940 093 15655.33 532.94 57034.98 88888.00 2002-04-03 21:47:57.940 093 15655.20 533.44 57034.12 88888.00 2002-04-03 21:47:58.940 093 15656.50 533.93 57034.61 88888.00 2002-04-03 21:47:59.940 093 15655.07 533.81 57035.11 88888.00 2002-04-03 21:48:00.940 093 15655.46 533.81 57034.98 88888.00 2002-04-03 21:48:01.940 093 15654.94 533.56 57034.49 88888.00 2002-04-03 21:48:02.940 093 15655.20 533.93 57034.37 88888.00 2002-04-03 21:48:03.940 093 15654.94 534.06 57034.49 88888.00 2002-04-03 21:48:04.940 093 15654.68 534.31 57034.86 88888.00 2002-04-03 21:48:05.940 093 15655.07 534.31 57034.00 88888.00 2002-04-03 21:48:06.940 093 15654.94 534.80 57035.11 88888.00 2002-04-03 21:48:07.940 093 15655.20 533.93 57034.74 88888.00 2002-04-03 21:48:08.940 093 15655.07 534.80 57034.98 88888.00 2002-04-03 21:48:09.940 093 15654.81 534.55 57034.37 88888.00 2002-04-03 21:48:10.940 093 15654.42 533.81 57034.98 88888.00 2002-04-03 21:48:11.940 093 15654.81 534.06 57034.37 88888.00 2002-04-03 21:48:12.940 093 15654.81 534.06 57034.61 88888.00 2002-04-03 21:48:13.940 093 15655.46 534.31 57034.49 88888.00 2002-04-03 21:48:14.940 093 15654.68 534.55 57034.98 88888.00 2002-04-03 21:48:15.940 093 15655.20 534.18 57034.49 88888.00 2002-04-03 21:48:16.940 093 15655.85 534.18 57034.74 88888.00 2002-04-03 21:48:17.940 093 15654.68 533.69 57035.11 88888.00 2002-04-03 21:48:18.940 093 15655.46 534.68 57034.49 88888.00 2002-04-03 21:48:19.940 093 15655.85 533.31 57034.37 88888.00 2002-04-03 21:48:20.940 093 15655.59 533.31 57034.74 88888.00 2002-04-03 21:48:21.940 093 15656.37 533.31 57034.61 88888.00 2002-04-03 21:48:22.940 093 15655.98 533.56 57034.98 88888.00 2002-04-03 21:48:23.940 093 15656.24 533.07 57034.37 88888.00 2002-04-03 21:48:24.940 093 15655.59 533.19 57034.74 88888.00 2002-04-03 21:48:25.940 093 15655.59 532.45 57034.61 88888.00 2002-04-03 21:48:26.940 093 15655.98 532.45 57035.59 88888.00 2002-04-03 21:48:27.940 093 15655.98 533.69 57034.86 88888.00 2002-04-03 21:48:28.940 093 15655.85 532.70 57034.98 88888.00 2002-04-03 21:48:29.940 093 15654.81 533.56 57035.11 88888.00 2002-04-03 21:48:30.940 093 15655.46 533.93 57034.74 88888.00 2002-04-03 21:48:31.940 093 15655.07 533.69 57034.12 88888.00 2002-04-03 21:48:32.940 093 15654.81 533.19 57034.74 88888.00 2002-04-03 21:48:33.940 093 15655.20 533.93 57034.74 88888.00 2002-04-03 21:48:34.940 093 15654.16 534.06 57034.74 88888.00 2002-04-03 21:48:35.940 093 15653.64 533.81 57034.86 88888.00 2002-04-03 21:48:36.940 093 15654.03 533.31 57033.64 88888.00 2002-04-03 21:48:37.940 093 15653.64 533.93 57034.25 88888.00 2002-04-03 21:48:38.940 093 15653.25 533.93 57034.37 88888.00 2002-04-03 21:48:39.940 093 15652.99 533.69 57034.37 88888.00 2002-04-03 21:48:40.940 093 15652.99 533.93 57034.61 88888.00 2002-04-03 21:48:41.940 093 15653.25 533.93 57034.49 88888.00 2002-04-03 21:48:42.940 093 15653.12 533.81 57034.61 88888.00 2002-04-03 21:48:43.940 093 15652.47 533.93 57034.49 88888.00 2002-04-03 21:48:44.940 093 15652.34 533.93 57034.12 88888.00 2002-04-03 21:48:45.940 093 15652.86 533.56 57033.88 88888.00 2002-04-03 21:48:46.940 093 15652.47 534.06 57034.25 88888.00 2002-04-03 21:48:47.940 093 15652.08 534.31 57034.00 88888.00 2002-04-03 21:48:48.940 093 15651.82 534.18 57033.39 88888.00 2002-04-03 21:48:49.940 093 15651.17 534.18 57034.00 88888.00 2002-04-03 21:48:50.940 093 15651.30 533.93 57033.88 88888.00 2002-04-03 21:48:51.940 093 15650.91 534.18 57033.52 88888.00 2002-04-03 21:48:52.940 093 15650.91 533.69 57033.27 88888.00 2002-04-03 21:48:53.940 093 15650.65 533.56 57033.02 88888.00 2002-04-03 21:48:54.940 093 15650.00 533.69 57033.52 88888.00 2002-04-03 21:48:55.940 093 15651.30 533.69 57032.90 88888.00 2002-04-03 21:48:56.940 093 15651.56 533.81 57033.27 88888.00 2002-04-03 21:48:57.940 093 15651.17 533.81 57033.15 88888.00 2002-04-03 21:48:58.940 093 15651.04 533.93 57033.02 88888.00 2002-04-03 21:48:59.940 093 15650.65 533.31 57033.64 88888.00 2002-04-03 21:49:00.940 093 15651.30 533.93 57033.15 88888.00 2002-04-03 21:49:01.940 093 15651.04 532.94 57033.39 88888.00 2002-04-03 21:49:02.940 093 15650.78 532.94 57033.39 88888.00 2002-04-03 21:49:03.940 093 15651.56 533.81 57033.02 88888.00 2002-04-03 21:49:04.940 093 15651.17 533.07 57033.39 88888.00 2002-04-03 21:49:05.940 093 15651.17 533.69 57033.27 88888.00 2002-04-03 21:49:06.940 093 15651.56 533.07 57033.02 88888.00 2002-04-03 21:49:07.940 093 15651.56 532.20 57032.90 88888.00 2002-04-03 21:49:08.940 093 15651.17 532.70 57033.15 88888.00 2002-04-03 21:49:09.940 093 15651.17 532.45 57032.78 88888.00 2002-04-03 21:49:10.940 093 15650.91 533.56 57033.27 88888.00 2002-04-03 21:49:11.940 093 15651.95 533.07 57032.78 88888.00 2002-04-03 21:49:12.940 093 15651.82 532.70 57032.90 88888.00 2002-04-03 21:49:13.940 093 15651.69 533.31 57033.02 88888.00 2002-04-03 21:49:14.940 093 15651.43 532.94 57032.90 88888.00 2002-04-03 21:49:15.940 093 15651.43 533.31 57033.02 88888.00 2002-04-03 21:49:16.940 093 15651.30 532.94 57032.41 88888.00 2002-04-03 21:49:17.940 093 15651.43 533.31 57032.54 88888.00 2002-04-03 21:49:18.940 093 15651.43 532.94 57032.66 88888.00 2002-04-03 21:49:19.940 093 15650.39 533.07 57033.52 88888.00 2002-04-03 21:49:20.940 093 15650.78 533.07 57032.66 88888.00 2002-04-03 21:49:21.940 093 15651.04 533.31 57033.39 88888.00 2002-04-03 21:49:22.940 093 15650.65 533.07 57033.02 88888.00 2002-04-03 21:49:23.940 093 15650.52 532.70 57033.27 88888.00 2002-04-03 21:49:24.940 093 15650.52 532.82 57033.02 88888.00 2002-04-03 21:49:25.940 093 15650.00 532.82 57033.39 88888.00 2002-04-03 21:49:26.940 093 15649.22 532.82 57032.90 88888.00 2002-04-03 21:49:27.940 093 15650.26 532.45 57032.66 88888.00 2002-04-03 21:49:28.940 093 15649.22 532.20 57032.78 88888.00 2002-04-03 21:49:29.940 093 15649.87 531.83 57032.66 88888.00 2002-04-03 21:49:30.940 093 15649.61 532.32 57032.41 88888.00 2002-04-03 21:49:31.940 093 15649.74 532.32 57032.54 88888.00 2002-04-03 21:49:32.940 093 15649.74 531.95 57033.15 88888.00 2002-04-03 21:49:33.940 093 15649.74 532.45 57032.41 88888.00 2002-04-03 21:49:34.940 093 15650.00 532.70 57032.90 88888.00 2002-04-03 21:49:35.940 093 15650.39 532.70 57032.78 88888.00 2002-04-03 21:49:36.940 093 15650.52 532.70 57033.15 88888.00 2002-04-03 21:49:37.940 093 15649.74 533.44 57033.02 88888.00 2002-04-03 21:49:38.940 093 15650.52 532.94 57032.90 88888.00 2002-04-03 21:49:39.940 093 15650.65 533.19 57032.78 88888.00 2002-04-03 21:49:40.940 093 15650.52 533.31 57032.90 88888.00 2002-04-03 21:49:41.940 093 15651.04 532.57 57032.41 88888.00 2002-04-03 21:49:42.940 093 15650.65 533.07 57032.29 88888.00 2002-04-03 21:49:43.940 093 15650.26 533.07 57033.02 88888.00 2002-04-03 21:49:44.940 093 15651.17 532.94 57032.66 88888.00 2002-04-03 21:49:45.940 093 15650.91 533.56 57032.78 88888.00 2002-04-03 21:49:46.940 093 15650.26 533.69 57032.78 88888.00 2002-04-03 21:49:47.940 093 15650.52 533.07 57032.66 88888.00 2002-04-03 21:49:48.940 093 15650.39 533.19 57032.90 88888.00 2002-04-03 21:49:49.940 093 15650.65 533.44 57033.39 88888.00 2002-04-03 21:49:50.940 093 15650.26 532.94 57033.27 88888.00 2002-04-03 21:49:51.940 093 15650.00 533.19 57033.02 88888.00 2002-04-03 21:49:52.940 093 15650.13 533.69 57033.52 88888.00 2002-04-03 21:49:53.940 093 15650.39 532.94 57033.88 88888.00 2002-04-03 21:49:54.940 093 15650.00 533.69 57032.78 88888.00 2002-04-03 21:49:55.940 093 15650.00 532.94 57033.27 88888.00 2002-04-03 21:49:56.940 093 15649.61 533.07 57033.52 88888.00 2002-04-03 21:49:57.940 093 15650.00 533.69 57033.64 88888.00 2002-04-03 21:49:58.940 093 15650.26 533.44 57033.02 88888.00 2002-04-03 21:49:59.940 093 15650.65 532.94 57033.27 88888.00 2002-04-03 21:50:00.940 093 15650.65 533.56 57033.15 88888.00 2002-04-03 21:50:01.940 093 15650.78 533.44 57032.78 88888.00 2002-04-03 21:50:02.940 093 15649.61 533.19 57033.27 88888.00 2002-04-03 21:50:03.940 093 15650.13 533.44 57033.39 88888.00 2002-04-03 21:50:04.940 093 15650.78 533.56 57032.90 88888.00 2002-04-03 21:50:05.940 093 15650.13 533.69 57033.15 88888.00 2002-04-03 21:50:06.940 093 15650.78 533.56 57033.52 88888.00 2002-04-03 21:50:07.940 093 15650.52 533.93 57032.90 88888.00 2002-04-03 21:50:08.940 093 15650.39 533.19 57033.02 88888.00 2002-04-03 21:50:09.940 093 15650.52 533.31 57032.54 88888.00 2002-04-03 21:50:10.940 093 15650.13 533.19 57032.90 88888.00 2002-04-03 21:50:11.940 093 15650.65 533.69 57033.15 88888.00 2002-04-03 21:50:12.940 093 15650.52 533.44 57033.39 88888.00 2002-04-03 21:50:13.940 093 15649.74 533.44 57033.02 88888.00 2002-04-03 21:50:14.940 093 15650.78 533.69 57032.54 88888.00 2002-04-03 21:50:15.940 093 15649.61 532.94 57032.78 88888.00 2002-04-03 21:50:16.940 093 15650.65 534.31 57033.15 88888.00 2002-04-03 21:50:17.940 093 15650.78 533.44 57032.90 88888.00 2002-04-03 21:50:18.940 093 15650.39 533.69 57032.54 88888.00 2002-04-03 21:50:19.940 093 15650.13 533.56 57033.02 88888.00 2002-04-03 21:50:20.940 093 15650.52 533.69 57033.15 88888.00 2002-04-03 21:50:21.940 093 15650.26 534.18 57032.66 88888.00 2002-04-03 21:50:22.940 093 15650.26 533.69 57032.66 88888.00 2002-04-03 21:50:23.940 093 15649.35 533.69 57033.39 88888.00 2002-04-03 21:50:24.940 093 15650.00 533.56 57032.78 88888.00 2002-04-03 21:50:25.940 093 15649.74 533.56 57032.66 88888.00 2002-04-03 21:50:26.940 093 15650.13 533.69 57032.78 88888.00 2002-04-03 21:50:27.940 093 15649.74 533.44 57032.41 88888.00 2002-04-03 21:50:28.940 093 15649.87 533.56 57033.02 88888.00 2002-04-03 21:50:29.940 093 15649.22 533.56 57032.54 88888.00 2002-04-03 21:50:30.940 093 15649.48 534.06 57032.90 88888.00 2002-04-03 21:50:31.940 093 15649.22 532.94 57032.54 88888.00 2002-04-03 21:50:32.940 093 15649.48 533.69 57032.78 88888.00 2002-04-03 21:50:33.940 093 15649.35 533.31 57032.78 88888.00 2002-04-03 21:50:34.940 093 15649.35 533.56 57032.29 88888.00 2002-04-03 21:50:35.940 093 15649.48 533.69 57032.90 88888.00 2002-04-03 21:50:36.940 093 15649.87 533.56 57031.93 88888.00 2002-04-03 21:50:37.940 093 15649.48 533.93 57032.41 88888.00 2002-04-03 21:50:38.940 093 15649.22 533.81 57032.66 88888.00 2002-04-03 21:50:39.940 093 15648.70 533.93 57032.41 88888.00 2002-04-03 21:50:40.940 093 15649.09 533.69 57032.17 88888.00 2002-04-03 21:50:41.940 093 15649.09 533.69 57031.93 88888.00 2002-04-03 21:50:42.940 093 15648.57 533.44 57032.29 88888.00 2002-04-03 21:50:43.940 093 15649.61 534.55 57032.54 88888.00 2002-04-03 21:50:44.940 093 15649.22 533.31 57032.05 88888.00 2002-04-03 21:50:45.940 093 15649.74 533.44 57032.17 88888.00 2002-04-03 21:50:46.940 093 15649.74 533.81 57032.54 88888.00 2002-04-03 21:50:47.940 093 15649.35 533.69 57031.80 88888.00 2002-04-03 21:50:48.940 093 15649.22 533.07 57032.17 88888.00 2002-04-03 21:50:49.940 093 15649.35 534.18 57032.05 88888.00 2002-04-03 21:50:50.940 093 15648.96 533.19 57032.29 88888.00 2002-04-03 21:50:51.940 093 15648.57 533.56 57031.80 88888.00 2002-04-03 21:50:52.940 093 15649.09 533.19 57031.93 88888.00 2002-04-03 21:50:53.940 093 15649.09 533.44 57031.80 88888.00 2002-04-03 21:50:54.940 093 15648.44 533.44 57031.56 88888.00 2002-04-03 21:50:55.940 093 15648.44 532.82 57032.66 88888.00 2002-04-03 21:50:56.940 093 15648.96 533.81 57031.44 88888.00 2002-04-03 21:50:57.940 093 15648.70 533.19 57031.44 88888.00 2002-04-03 21:50:58.940 093 15648.44 532.82 57032.41 88888.00 2002-04-03 21:50:59.940 093 15648.18 533.56 57031.44 88888.00 2002-04-03 21:51:00.940 093 15647.67 533.56 57032.05 88888.00 2002-04-03 21:51:01.940 093 15647.54 533.31 57031.44 88888.00 2002-04-03 21:51:02.940 093 15647.14 532.57 57031.44 88888.00 2002-04-03 21:51:03.940 093 15646.62 533.31 57031.80 88888.00 2002-04-03 21:51:04.940 093 15647.01 533.19 57031.80 88888.00 2002-04-03 21:51:05.940 093 15646.75 532.94 57031.19 88888.00 2002-04-03 21:51:06.940 093 15646.75 533.44 57031.68 88888.00 2002-04-03 21:51:07.940 093 15647.28 533.93 57031.68 88888.00 2002-04-03 21:51:08.940 093 15647.01 532.94 57031.80 88888.00 2002-04-03 21:51:09.940 093 15647.01 532.70 57032.05 88888.00 2002-04-03 21:51:10.940 093 15646.75 532.70 57030.95 88888.00 2002-04-03 21:51:11.940 093 15646.75 532.57 57031.44 88888.00 2002-04-03 21:51:12.940 093 15646.75 533.07 57030.95 88888.00 2002-04-03 21:51:13.940 093 15646.75 532.70 57030.95 88888.00 2002-04-03 21:51:14.940 093 15646.62 532.82 57031.19 88888.00 2002-04-03 21:51:15.940 093 15646.24 532.32 57031.19 88888.00 2002-04-03 21:51:16.940 093 15646.88 532.94 57030.95 88888.00 2002-04-03 21:51:17.940 093 15647.01 532.32 57031.44 88888.00 2002-04-03 21:51:18.940 093 15646.50 532.08 57031.19 88888.00 2002-04-03 21:51:19.940 093 15647.14 532.57 57031.44 88888.00 2002-04-03 21:51:20.940 093 15646.62 531.83 57030.70 88888.00 2002-04-03 21:51:21.940 093 15646.88 532.57 57031.07 88888.00 2002-04-03 21:51:22.940 093 15647.01 532.94 57031.31 88888.00 2002-04-03 21:51:23.940 093 15646.88 532.20 57030.82 88888.00 2002-04-03 21:51:24.940 093 15646.62 532.57 57031.07 88888.00 2002-04-03 21:51:25.940 093 15646.50 532.08 57030.70 88888.00 2002-04-03 21:51:26.940 093 15646.75 532.57 57031.56 88888.00 2002-04-03 21:51:27.940 093 15645.98 532.94 57031.44 88888.00 2002-04-03 21:51:28.940 093 15646.24 532.57 57031.07 88888.00 2002-04-03 21:51:29.940 093 15646.11 532.70 57030.82 88888.00 2002-04-03 21:51:30.940 093 15646.24 532.70 57030.82 88888.00 2002-04-03 21:51:31.940 093 15644.94 533.31 57031.19 88888.00 2002-04-03 21:51:32.940 093 15645.46 533.69 57030.95 88888.00 2002-04-03 21:51:33.940 093 15645.46 533.31 57030.70 88888.00 2002-04-03 21:51:34.940 093 15645.20 533.07 57030.82 88888.00 2002-04-03 21:51:35.940 093 15645.33 533.44 57032.17 88888.00 2002-04-03 21:51:36.940 093 15644.68 534.06 57031.56 88888.00 2002-04-03 21:51:37.940 093 15644.81 533.07 57030.58 88888.00 2002-04-03 21:51:38.940 093 15644.03 533.44 57031.31 88888.00 2002-04-03 21:51:39.940 093 15644.16 533.19 57030.82 88888.00 2002-04-03 21:51:40.940 093 15644.03 533.44 57030.46 88888.00 2002-04-03 21:51:41.940 093 15644.29 533.31 57030.82 88888.00 2002-04-03 21:51:42.940 093 15644.16 533.07 57031.44 88888.00 2002-04-03 21:51:43.940 093 15643.90 533.56 57030.70 88888.00 2002-04-03 21:51:44.940 093 15643.64 532.82 57030.46 88888.00 2002-04-03 21:51:45.940 093 15643.38 533.31 57030.58 88888.00 2002-04-03 21:51:46.940 093 15644.03 533.19 57031.07 88888.00 2002-04-03 21:51:47.940 093 15643.64 533.44 57030.58 88888.00 2002-04-03 21:51:48.940 093 15644.68 533.19 57031.31 88888.00 2002-04-03 21:51:49.940 093 15644.03 532.70 57030.34 88888.00 2002-04-03 21:51:50.940 093 15642.99 532.70 57030.46 88888.00 2002-04-03 21:51:51.940 093 15643.64 532.94 57030.58 88888.00 2002-04-03 21:51:52.940 093 15644.03 533.44 57030.70 88888.00 2002-04-03 21:51:53.940 093 15643.77 532.94 57030.09 88888.00 2002-04-03 21:51:54.940 093 15643.12 533.07 57030.82 88888.00 2002-04-03 21:51:55.940 093 15643.64 532.70 57029.97 88888.00 2002-04-03 21:51:56.940 093 15643.38 531.70 57030.21 88888.00 2002-04-03 21:51:57.940 093 15643.51 532.08 57030.82 88888.00 2002-04-03 21:51:58.940 093 15643.51 531.95 57031.19 88888.00 2002-04-03 21:51:59.940 093 15642.86 532.08 57030.58 88888.00 2002-04-03 21:52:00.940 093 15643.38 531.95 57030.70 88888.00 2002-04-03 21:52:01.940 093 15642.47 532.08 57030.70 88888.00 2002-04-03 21:52:02.940 093 15643.12 531.95 57029.97 88888.00 2002-04-03 21:52:03.940 093 15642.08 532.82 57029.85 88888.00 2002-04-03 21:52:04.940 093 15641.56 531.95 57029.97 88888.00 2002-04-03 21:52:05.940 093 15641.95 532.32 57030.09 88888.00 2002-04-03 21:52:06.940 093 15641.30 532.20 57030.21 88888.00 2002-04-03 21:52:07.940 093 15641.30 532.32 57029.48 88888.00 2002-04-03 21:52:08.940 093 15641.30 532.57 57029.85 88888.00 2002-04-03 21:52:09.940 093 15641.69 533.07 57029.72 88888.00 2002-04-03 21:52:10.940 093 15640.91 532.94 57029.72 88888.00 2002-04-03 21:52:11.940 093 15640.39 532.94 57029.23 88888.00 2002-04-03 21:52:12.940 093 15640.78 532.94 57029.23 88888.00 2002-04-03 21:52:13.940 093 15640.91 532.94 57029.97 88888.00 2002-04-03 21:52:14.940 093 15641.04 532.57 57029.60 88888.00 2002-04-03 21:52:15.940 093 15640.91 532.82 57029.60 88888.00 2002-04-03 21:52:16.940 093 15640.52 533.31 57028.99 88888.00 2002-04-03 21:52:17.940 093 15640.13 533.44 57028.99 88888.00 2002-04-03 21:52:18.940 093 15640.00 532.70 57029.60 88888.00 2002-04-03 21:52:19.940 093 15640.00 533.69 57028.99 88888.00 2002-04-03 21:52:20.940 093 15640.78 533.19 57028.75 88888.00 2002-04-03 21:52:21.940 093 15639.87 532.94 57028.62 88888.00 2002-04-03 21:52:22.940 093 15640.39 533.56 57028.13 88888.00 2002-04-03 21:52:23.940 093 15640.52 533.19 57028.62 88888.00 2002-04-03 21:52:24.940 093 15640.13 532.94 57028.99 88888.00 2002-04-03 21:52:25.940 093 15639.74 532.82 57028.75 88888.00 2002-04-03 21:52:26.940 093 15639.87 532.94 57029.48 88888.00 2002-04-03 21:52:27.940 093 15639.61 532.70 57028.75 88888.00 2002-04-03 21:52:28.940 093 15640.00 532.94 57028.62 88888.00 2002-04-03 21:52:29.940 093 15639.87 532.20 57029.11 88888.00 2002-04-03 21:52:30.940 093 15639.61 533.31 57029.11 88888.00 2002-04-03 21:52:31.940 093 15640.13 532.20 57028.50 88888.00 2002-04-03 21:52:32.940 093 15640.13 533.07 57028.50 88888.00 2002-04-03 21:52:33.940 093 15640.26 531.70 57028.50 88888.00 2002-04-03 21:52:34.940 093 15639.74 532.70 57028.75 88888.00 2002-04-03 21:52:35.940 093 15638.96 532.08 57028.26 88888.00 2002-04-03 21:52:36.940 093 15639.22 531.21 57028.62 88888.00 2002-04-03 21:52:37.940 093 15638.70 532.20 57028.62 88888.00 2002-04-03 21:52:38.940 093 15638.57 532.20 57029.11 88888.00 2002-04-03 21:52:39.940 093 15639.09 532.32 57028.87 88888.00 2002-04-03 21:52:40.940 093 15639.22 532.08 57028.38 88888.00 2002-04-03 21:52:41.940 093 15638.31 531.95 57028.13 88888.00 2002-04-03 21:52:42.940 093 15638.70 532.45 57028.01 88888.00 2002-04-03 21:52:43.940 093 15638.44 532.08 57028.01 88888.00 2002-04-03 21:52:44.940 093 15638.83 531.95 57028.13 88888.00 2002-04-03 21:52:45.940 093 15638.18 532.20 57028.13 88888.00 2002-04-03 21:52:46.940 093 15638.70 532.08 57028.13 88888.00 2002-04-03 21:52:47.940 093 15638.57 532.45 57027.89 88888.00 2002-04-03 21:52:48.940 093 15638.31 532.20 57028.13 88888.00 2002-04-03 21:52:49.940 093 15638.57 532.70 57027.89 88888.00 2002-04-03 21:52:50.940 093 15638.31 532.08 57028.26 88888.00 2002-04-03 21:52:51.940 093 15638.57 532.94 57027.77 88888.00 2002-04-03 21:52:52.940 093 15638.18 532.94 57027.77 88888.00 2002-04-03 21:52:53.940 093 15638.31 532.94 57028.13 88888.00 2002-04-03 21:52:54.940 093 15637.53 533.19 57027.16 88888.00 2002-04-03 21:52:55.940 093 15637.40 532.94 57026.91 88888.00 2002-04-03 21:52:56.940 093 15637.92 533.31 57027.28 88888.00 2002-04-03 21:52:57.940 093 15637.14 533.19 57028.01 88888.00 2002-04-03 21:52:58.940 093 15637.01 532.82 57027.52 88888.00 2002-04-03 21:52:59.940 093 15637.92 533.19 57027.89 88888.00 2002-04-03 21:53:00.940 093 15637.27 533.19 57027.77 88888.00 2002-04-03 21:53:01.940 093 15636.23 533.19 57027.04 88888.00 2002-04-03 21:53:02.940 093 15636.23 532.94 57026.79 88888.00 2002-04-03 21:53:03.940 093 15636.62 532.94 57027.52 88888.00 2002-04-03 21:53:04.940 093 15636.23 532.82 57027.16 88888.00 2002-04-03 21:53:05.940 093 15635.84 532.32 57027.16 88888.00 2002-04-03 21:53:06.940 093 15636.10 532.82 57027.04 88888.00 2002-04-03 21:53:07.940 093 15635.58 532.70 57027.04 88888.00 2002-04-03 21:53:08.940 093 15636.23 532.94 57026.91 88888.00 2002-04-03 21:53:09.940 093 15634.93 533.81 57027.28 88888.00 2002-04-03 21:53:10.940 093 15635.58 532.70 57026.30 88888.00 2002-04-03 21:53:11.940 093 15634.93 532.45 57026.67 88888.00 2002-04-03 21:53:12.940 093 15635.19 532.57 57026.79 88888.00 2002-04-03 21:53:13.940 093 15635.58 532.32 57026.67 88888.00 2002-04-03 21:53:14.940 093 15635.71 532.57 57027.16 88888.00 2002-04-03 21:53:15.940 093 15635.32 532.57 57026.79 88888.00 2002-04-03 21:53:16.940 093 15635.84 531.95 57026.05 88888.00 2002-04-03 21:53:17.940 093 15635.71 532.08 57026.67 88888.00 2002-04-03 21:53:18.940 093 15635.19 531.95 57025.93 88888.00 2002-04-03 21:53:19.940 093 15634.93 532.08 57026.55 88888.00 2002-04-03 21:53:20.940 093 15635.45 531.09 57026.18 88888.00 2002-04-03 21:53:21.940 093 15636.75 531.33 57026.18 88888.00 2002-04-03 21:53:22.940 093 15636.10 531.46 57025.93 88888.00 2002-04-03 21:53:23.940 093 15636.75 531.09 57025.81 88888.00 2002-04-03 21:53:24.940 093 15636.49 530.47 57026.79 88888.00 2002-04-03 21:53:25.940 093 15636.75 531.21 57026.55 88888.00 2002-04-03 21:53:26.940 093 15636.75 531.46 57026.18 88888.00 2002-04-03 21:53:27.940 093 15637.14 530.59 57026.18 88888.00 2002-04-03 21:53:28.940 093 15637.53 530.22 57026.30 88888.00 2002-04-03 21:53:29.940 093 15637.14 530.47 57026.05 88888.00 2002-04-03 21:53:30.940 093 15636.88 530.59 57026.91 88888.00 2002-04-03 21:53:31.940 093 15636.62 530.96 57026.42 88888.00 2002-04-03 21:53:32.940 093 15636.10 530.22 57026.55 88888.00 2002-04-03 21:53:33.940 093 15636.23 531.21 57026.55 88888.00 2002-04-03 21:53:34.940 093 15636.49 530.59 57026.67 88888.00 2002-04-03 21:53:35.940 093 15635.84 530.47 57026.67 88888.00 2002-04-03 21:53:36.940 093 15635.45 530.22 57026.05 88888.00 2002-04-03 21:53:37.940 093 15635.58 531.33 57026.42 88888.00 2002-04-03 21:53:38.940 093 15635.19 530.34 57026.79 88888.00 2002-04-03 21:53:39.940 093 15635.06 530.71 57026.67 88888.00 2002-04-03 21:53:40.940 093 15634.67 531.46 57026.18 88888.00 2002-04-03 21:53:41.940 093 15634.54 531.09 57025.93 88888.00 2002-04-03 21:53:42.940 093 15634.67 531.33 57025.32 88888.00 2002-04-03 21:53:43.940 093 15634.15 531.70 57025.81 88888.00 2002-04-03 21:53:44.940 093 15634.54 530.96 57026.18 88888.00 2002-04-03 21:53:45.940 093 15634.54 531.46 57025.81 88888.00 2002-04-03 21:53:46.940 093 15634.54 531.46 57025.93 88888.00 2002-04-03 21:53:47.940 093 15634.28 531.58 57025.32 88888.00 2002-04-03 21:53:48.940 093 15634.54 531.21 57025.20 88888.00 2002-04-03 21:53:49.940 093 15633.89 531.33 57026.05 88888.00 2002-04-03 21:53:50.940 093 15634.54 530.96 57025.08 88888.00 2002-04-03 21:53:51.940 093 15634.80 531.33 57025.69 88888.00 2002-04-03 21:53:52.940 093 15634.28 530.59 57025.08 88888.00 2002-04-03 21:53:53.940 093 15634.67 530.84 57025.32 88888.00 2002-04-03 21:53:54.940 093 15635.45 530.47 57024.96 88888.00 2002-04-03 21:53:55.940 093 15636.23 530.84 57025.57 88888.00 2002-04-03 21:53:56.940 093 15635.97 531.33 57025.69 88888.00 2002-04-03 21:53:57.940 093 15635.97 531.21 57025.45 88888.00 2002-04-03 21:53:58.940 093 15637.01 531.33 57025.81 88888.00 2002-04-03 21:53:59.940 093 15637.14 531.09 57025.81 88888.00 2002-04-03 21:54:00.940 093 15637.40 530.84 57025.93 88888.00 2002-04-03 21:54:01.940 093 15637.79 530.47 57025.69 88888.00 2002-04-03 21:54:02.940 093 15639.09 530.96 57025.81 88888.00 2002-04-03 21:54:03.940 093 15638.31 530.71 57025.81 88888.00 2002-04-03 21:54:04.940 093 15639.09 530.96 57026.79 88888.00 2002-04-03 21:54:05.940 093 15639.09 530.47 57026.18 88888.00 2002-04-03 21:54:06.940 093 15640.00 530.47 57026.42 88888.00 2002-04-03 21:54:07.940 093 15639.87 531.21 57026.18 88888.00 2002-04-03 21:54:08.940 093 15640.13 530.84 57026.79 88888.00 2002-04-03 21:54:09.940 093 15639.61 532.20 57026.30 88888.00 2002-04-03 21:54:10.940 093 15639.87 531.58 57026.79 88888.00 2002-04-03 21:54:11.940 093 15639.61 531.46 57027.04 88888.00 2002-04-03 21:54:12.940 093 15639.61 532.20 57026.55 88888.00 2002-04-03 21:54:13.940 093 15639.87 531.70 57026.67 88888.00 2002-04-03 21:54:14.940 093 15639.87 532.57 57026.67 88888.00 2002-04-03 21:54:15.940 093 15638.96 532.45 57026.55 88888.00 2002-04-03 21:54:16.940 093 15639.61 532.70 57026.67 88888.00 2002-04-03 21:54:17.940 093 15638.83 533.31 57026.79 88888.00 2002-04-03 21:54:18.940 093 15639.22 533.07 57026.79 88888.00 2002-04-03 21:54:19.940 093 15639.35 533.19 57026.42 88888.00 2002-04-03 21:54:20.940 093 15638.70 533.69 57027.04 88888.00 2002-04-03 21:54:21.940 093 15638.83 533.44 57026.79 88888.00 2002-04-03 21:54:22.940 093 15638.96 534.68 57026.67 88888.00 2002-04-03 21:54:23.940 093 15638.05 534.31 57026.42 88888.00 2002-04-03 21:54:24.940 093 15637.66 534.55 57026.67 88888.00 2002-04-03 21:54:25.940 093 15638.18 534.18 57026.55 88888.00 2002-04-03 21:54:26.940 093 15638.18 534.18 57026.30 88888.00 2002-04-03 21:54:27.940 093 15637.92 534.06 57026.42 88888.00 2002-04-03 21:54:28.940 093 15638.44 534.31 57026.91 88888.00 2002-04-03 21:54:29.940 093 15638.70 534.31 57026.55 88888.00 2002-04-03 21:54:30.940 093 15638.05 534.43 57027.16 88888.00 2002-04-03 21:54:31.940 093 15638.44 534.31 57026.30 88888.00 2002-04-03 21:54:32.940 093 15638.31 533.93 57025.81 88888.00 2002-04-03 21:54:33.940 093 15638.18 534.06 57026.42 88888.00 2002-04-03 21:54:34.940 093 15638.31 534.06 57026.67 88888.00 2002-04-03 21:54:35.940 093 15638.70 533.56 57026.55 88888.00 2002-04-03 21:54:36.940 093 15638.18 533.44 57025.81 88888.00 2002-04-03 21:54:37.940 093 15638.83 534.06 57026.18 88888.00 2002-04-03 21:54:38.940 093 15638.83 533.31 57026.05 88888.00 2002-04-03 21:54:39.940 093 15639.35 533.69 57026.18 88888.00 2002-04-03 21:54:40.940 093 15639.09 533.56 57026.18 88888.00 2002-04-03 21:54:41.940 093 15639.22 533.31 57026.55 88888.00 2002-04-03 21:54:42.940 093 15638.83 533.81 57026.55 88888.00 2002-04-03 21:54:43.940 093 15639.48 533.44 57026.05 88888.00 2002-04-03 21:54:44.940 093 15639.61 533.81 57026.05 88888.00 2002-04-03 21:54:45.940 093 15639.74 533.56 57026.05 88888.00 2002-04-03 21:54:46.940 093 15639.74 533.69 57026.30 88888.00 2002-04-03 21:54:47.940 093 15640.52 534.06 57026.30 88888.00 2002-04-03 21:54:48.940 093 15640.13 533.31 57026.55 88888.00 2002-04-03 21:54:49.940 093 15640.13 534.55 57026.67 88888.00 2002-04-03 21:54:50.940 093 15640.39 534.31 57026.30 88888.00 2002-04-03 21:54:51.940 093 15640.00 533.44 57026.42 88888.00 2002-04-03 21:54:52.940 093 15639.74 534.31 57026.05 88888.00 2002-04-03 21:54:53.940 093 15640.13 533.69 57026.18 88888.00 2002-04-03 21:54:54.940 093 15639.61 534.06 57025.08 88888.00 2002-04-03 21:54:55.940 093 15640.65 533.69 57025.81 88888.00 2002-04-03 21:54:56.940 093 15639.48 534.31 57026.42 88888.00 2002-04-03 21:54:57.940 093 15639.22 533.69 57025.93 88888.00 2002-04-03 21:54:58.940 093 15639.09 534.31 57025.81 88888.00 2002-04-03 21:54:59.940 093 15639.48 534.31 57025.93 88888.00 2002-04-03 21:55:00.940 093 15639.22 534.31 57025.57 88888.00 2002-04-03 21:55:01.940 093 15639.35 534.31 57025.81 88888.00 2002-04-03 21:55:02.940 093 15639.35 534.80 57025.57 88888.00 2002-04-03 21:55:03.940 093 15639.87 534.92 57025.93 88888.00 2002-04-03 21:55:04.940 093 15639.09 534.92 57026.05 88888.00 2002-04-03 21:55:05.940 093 15639.09 534.92 57025.45 88888.00 2002-04-03 21:55:06.940 093 15640.13 534.55 57025.81 88888.00 2002-04-03 21:55:07.940 093 15640.00 534.06 57026.18 88888.00 2002-04-03 21:55:08.940 093 15639.87 534.43 57025.20 88888.00 2002-04-03 21:55:09.940 093 15639.74 535.05 57025.69 88888.00 2002-04-03 21:55:10.940 093 15640.91 534.31 57026.42 88888.00 2002-04-03 21:55:11.940 093 15640.52 534.18 57025.45 88888.00 2002-04-03 21:55:12.940 093 15640.52 533.93 57025.32 88888.00 2002-04-03 21:55:13.940 093 15640.91 533.07 57025.69 88888.00 2002-04-03 21:55:14.940 093 15640.78 533.31 57026.05 88888.00 2002-04-03 21:55:15.940 093 15640.78 532.57 57025.69 88888.00 2002-04-03 21:55:16.940 093 15641.56 533.31 57025.69 88888.00 2002-04-03 21:55:17.940 093 15641.56 532.94 57025.81 88888.00 2002-04-03 21:55:18.940 093 15642.21 532.57 57025.45 88888.00 2002-04-03 21:55:19.940 093 15643.25 532.57 57026.67 88888.00 2002-04-03 21:55:20.940 093 15643.51 531.95 57025.45 88888.00 2002-04-03 21:55:21.940 093 15644.03 532.08 57025.69 88888.00 2002-04-03 21:55:22.940 093 15644.55 532.70 57025.45 88888.00 2002-04-03 21:55:23.940 093 15644.55 532.45 57026.30 88888.00 2002-04-03 21:55:24.940 093 15644.94 531.95 57026.18 88888.00 2002-04-03 21:55:25.940 093 15645.98 531.83 57026.42 88888.00 2002-04-03 21:55:26.940 093 15646.11 532.57 57026.67 88888.00 2002-04-03 21:55:27.940 093 15645.85 532.20 57026.42 88888.00 2002-04-03 21:55:28.940 093 15647.67 531.46 57026.42 88888.00 2002-04-03 21:55:29.940 093 15647.28 532.08 57027.40 88888.00 2002-04-03 21:55:30.940 093 15647.14 531.09 57027.52 88888.00 2002-04-03 21:55:31.940 093 15648.18 531.70 57027.40 88888.00 2002-04-03 21:55:32.940 093 15647.79 532.08 57027.40 88888.00 2002-04-03 21:55:33.940 093 15648.31 531.46 57027.16 88888.00 2002-04-03 21:55:34.940 093 15648.31 532.70 57027.16 88888.00 2002-04-03 21:55:35.940 093 15648.31 531.70 57027.89 88888.00 2002-04-03 21:55:36.940 093 15648.70 531.70 57027.52 88888.00 2002-04-03 21:55:37.940 093 15649.09 531.46 57028.01 88888.00 2002-04-03 21:55:38.940 093 15649.48 531.33 57027.28 88888.00 2002-04-03 21:55:39.940 093 15650.65 532.45 57028.13 88888.00 2002-04-03 21:55:40.940 093 15649.61 531.83 57027.64 88888.00 2002-04-03 21:55:41.940 093 15649.87 531.46 57027.89 88888.00 2002-04-03 21:55:42.940 093 15650.26 532.32 57027.89 88888.00 2002-04-03 21:55:43.940 093 15650.78 531.70 57028.99 88888.00 2002-04-03 21:55:44.940 093 15651.17 531.83 57027.77 88888.00 2002-04-03 21:55:45.940 093 15651.17 531.09 57028.87 88888.00 2002-04-03 21:55:46.940 093 15651.95 531.58 57029.23 88888.00 2002-04-03 21:55:47.940 093 15651.43 531.33 57028.62 88888.00 2002-04-03 21:55:48.940 093 15652.60 531.70 57028.99 88888.00 2002-04-03 21:55:49.940 093 15652.73 530.84 57029.36 88888.00 2002-04-03 21:55:50.940 093 15653.12 531.46 57029.23 88888.00 2002-04-03 21:55:51.940 093 15653.64 531.21 57029.36 88888.00 2002-04-03 21:55:52.940 093 15654.03 531.46 57029.23 88888.00 2002-04-03 21:55:53.940 093 15654.81 531.70 57029.72 88888.00 2002-04-03 21:55:54.940 093 15654.16 530.96 57029.48 88888.00 2002-04-03 21:55:55.940 093 15654.68 530.96 57029.23 88888.00 2002-04-03 21:55:56.940 093 15655.59 531.33 57029.72 88888.00 2002-04-03 21:55:57.940 093 15655.59 531.33 57030.09 88888.00 2002-04-03 21:55:58.940 093 15655.98 531.21 57030.09 88888.00 2002-04-03 21:55:59.940 093 15655.72 530.71 57030.09 88888.00 2002-04-03 21:56:00.940 093 15656.24 530.47 57030.58 88888.00 2002-04-03 21:56:01.940 093 15656.89 531.21 57030.46 88888.00 2002-04-03 21:56:02.940 093 15657.15 531.21 57031.19 88888.00 2002-04-03 21:56:03.940 093 15656.24 530.84 57031.07 88888.00 2002-04-03 21:56:04.940 093 15657.28 531.09 57029.97 88888.00 2002-04-03 21:56:05.940 093 15657.67 530.22 57030.82 88888.00 2002-04-03 21:56:06.940 093 15657.54 529.97 57030.82 88888.00 2002-04-03 21:56:07.940 093 15658.32 531.09 57031.07 88888.00 2002-04-03 21:56:08.940 093 15657.80 530.71 57031.68 88888.00 2002-04-03 21:56:09.940 093 15658.32 530.71 57031.19 88888.00 2002-04-03 21:56:10.940 093 15658.84 530.71 57031.44 88888.00 2002-04-03 21:56:11.940 093 15658.58 530.09 57031.44 88888.00 2002-04-03 21:56:12.940 093 15658.97 530.84 57032.05 88888.00 2002-04-03 21:56:13.940 093 15659.10 530.71 57031.80 88888.00 2002-04-03 21:56:14.940 093 15659.36 530.47 57032.29 88888.00 2002-04-03 21:56:15.940 093 15659.62 530.71 57032.17 88888.00 2002-04-03 21:56:16.940 093 15659.23 530.71 57032.05 88888.00 2002-04-03 21:56:17.940 093 15658.97 530.71 57032.05 88888.00 2002-04-03 21:56:18.940 093 15658.97 530.47 57031.93 88888.00 2002-04-03 21:56:19.940 093 15659.10 531.21 57032.66 88888.00 2002-04-03 21:56:20.940 093 15658.84 531.09 57031.93 88888.00 2002-04-03 21:56:21.940 093 15659.10 531.09 57032.78 88888.00 2002-04-03 21:56:22.940 093 15658.45 531.46 57032.66 88888.00 2002-04-03 21:56:23.940 093 15658.84 531.33 57031.93 88888.00 2002-04-03 21:56:24.940 093 15659.23 531.46 57032.29 88888.00 2002-04-03 21:56:25.940 093 15659.36 531.70 57032.78 88888.00 2002-04-03 21:56:26.940 093 15659.88 532.32 57032.54 88888.00 2002-04-03 21:56:27.940 093 15659.49 532.32 57032.54 88888.00 2002-04-03 21:56:28.940 093 15659.75 533.07 57032.29 88888.00 2002-04-03 21:56:29.940 093 15660.27 533.19 57032.29 88888.00 2002-04-03 21:56:30.940 093 15660.01 533.69 57032.29 88888.00 2002-04-03 21:56:31.940 093 15660.66 533.31 57032.78 88888.00 2002-04-03 21:56:32.940 093 15661.31 533.31 57032.54 88888.00 2002-04-03 21:56:33.940 093 15660.66 532.70 57033.15 88888.00 2002-04-03 21:56:34.940 093 15661.31 532.82 57032.41 88888.00 2002-04-03 21:56:35.940 093 15660.92 533.19 57033.27 88888.00 2002-04-03 21:56:36.940 093 15661.70 532.45 57032.90 88888.00 2002-04-03 21:56:37.940 093 15661.31 533.07 57033.27 88888.00 2002-04-03 21:56:38.940 093 15661.70 532.08 57033.02 88888.00 2002-04-03 21:56:39.940 093 15661.31 532.20 57033.52 88888.00 2002-04-03 21:56:40.940 093 15661.96 532.08 57033.76 88888.00 2002-04-03 21:56:41.940 093 15661.31 531.95 57033.02 88888.00 2002-04-03 21:56:42.940 093 15661.31 532.08 57032.66 88888.00 2002-04-03 21:56:43.940 093 15661.83 532.08 57033.39 88888.00 2002-04-03 21:56:44.940 093 15661.70 531.95 57033.02 88888.00 2002-04-03 21:56:45.940 093 15661.18 531.83 57033.15 88888.00 2002-04-03 21:56:46.940 093 15662.09 532.57 57033.76 88888.00 2002-04-03 21:56:47.940 093 15661.96 532.32 57033.15 88888.00 2002-04-03 21:56:48.940 093 15661.83 532.57 57033.27 88888.00 2002-04-03 21:56:49.940 093 15661.57 532.82 57033.52 88888.00 2002-04-03 21:56:50.940 093 15662.61 533.19 57033.15 88888.00 2002-04-03 21:56:51.940 093 15662.48 533.07 57033.15 88888.00 2002-04-03 21:56:52.940 093 15661.83 533.19 57033.27 88888.00 2002-04-03 21:56:53.940 093 15662.61 533.44 57033.27 88888.00 2002-04-03 21:56:54.940 093 15662.22 533.19 57033.02 88888.00 2002-04-03 21:56:55.940 093 15662.87 533.31 57033.39 88888.00 2002-04-03 21:56:56.940 093 15662.87 533.19 57033.88 88888.00 2002-04-03 21:56:57.940 093 15662.74 533.44 57033.64 88888.00 2002-04-03 21:56:58.940 093 15663.26 532.82 57033.52 88888.00 2002-04-03 21:56:59.940 093 15663.13 532.70 57033.39 88888.00 2002-04-03 21:57:00.940 093 15663.13 533.19 57033.27 88888.00 2002-04-03 21:57:01.940 093 15663.52 533.81 57033.27 88888.00 2002-04-03 21:57:02.940 093 15663.65 533.56 57033.27 88888.00 2002-04-03 21:57:03.940 093 15663.91 532.82 57034.00 88888.00 2002-04-03 21:57:04.940 093 15664.43 533.56 57033.39 88888.00 2002-04-03 21:57:05.940 093 15664.69 533.31 57033.88 88888.00 2002-04-03 21:57:06.940 093 15664.95 533.93 57033.64 88888.00 2002-04-03 21:57:07.940 093 15665.08 533.69 57034.49 88888.00 2002-04-03 21:57:08.940 093 15665.33 533.31 57034.12 88888.00 2002-04-03 21:57:09.940 093 15664.69 533.31 57034.61 88888.00 2002-04-03 21:57:10.940 093 15664.17 533.44 57034.00 88888.00 2002-04-03 21:57:11.940 093 15665.21 533.07 57033.76 88888.00 2002-04-03 21:57:12.940 093 15665.21 533.31 57034.12 88888.00 2002-04-03 21:57:13.940 093 15665.33 532.57 57033.88 88888.00 2002-04-03 21:57:14.940 093 15665.59 533.07 57034.00 88888.00 2002-04-03 21:57:15.940 093 15665.33 532.45 57034.61 88888.00 2002-04-03 21:57:16.940 093 15666.37 532.70 57034.25 88888.00 2002-04-03 21:57:17.940 093 15666.11 533.19 57034.25 88888.00 2002-04-03 21:57:18.940 093 15666.76 532.70 57035.11 88888.00 2002-04-03 21:57:19.940 093 15667.80 531.95 57035.11 88888.00 2002-04-03 21:57:20.940 093 15666.89 532.45 57035.47 88888.00 2002-04-03 21:57:21.940 093 15667.67 531.95 57035.11 88888.00 2002-04-03 21:57:22.940 093 15667.02 531.95 57035.11 88888.00 2002-04-03 21:57:23.940 093 15667.67 531.83 57035.11 88888.00 2002-04-03 21:57:24.940 093 15668.19 532.45 57035.84 88888.00 2002-04-03 21:57:25.940 093 15668.32 532.32 57035.71 88888.00 2002-04-03 21:57:26.940 093 15668.84 532.08 57035.71 88888.00 2002-04-03 21:57:27.940 093 15668.32 532.70 57035.59 88888.00 2002-04-03 21:57:28.940 093 15669.10 532.32 57035.59 88888.00 2002-04-03 21:57:29.940 093 15668.71 532.70 57035.59 88888.00 2002-04-03 21:57:30.940 093 15668.84 531.58 57035.96 88888.00 2002-04-03 21:57:31.940 093 15667.93 532.20 57035.35 88888.00 2002-04-03 21:57:32.940 093 15668.71 531.70 57035.96 88888.00 2002-04-03 21:57:33.940 093 15668.71 532.32 57035.71 88888.00 2002-04-03 21:57:34.940 093 15668.97 532.57 57036.33 88888.00 2002-04-03 21:57:35.940 093 15668.71 532.32 57036.20 88888.00 2002-04-03 21:57:36.940 093 15669.49 532.20 57036.33 88888.00 2002-04-03 21:57:37.940 093 15670.01 532.70 57035.84 88888.00 2002-04-03 21:57:38.940 093 15669.36 532.82 57035.71 88888.00 2002-04-03 21:57:39.940 093 15669.23 532.57 57036.57 88888.00 2002-04-03 21:57:40.940 093 15669.62 532.70 57036.45 88888.00 2002-04-03 21:57:41.940 093 15670.66 532.32 57036.33 88888.00 2002-04-03 21:57:42.940 093 15670.66 532.94 57036.82 88888.00 2002-04-03 21:57:43.940 093 15670.79 533.07 57036.69 88888.00 2002-04-03 21:57:44.940 093 15670.92 532.94 57036.57 88888.00 2002-04-03 21:57:45.940 093 15670.79 533.19 57036.69 88888.00 2002-04-03 21:57:46.940 093 15670.92 532.94 57036.45 88888.00 2002-04-03 21:57:47.940 093 15670.40 533.07 57037.18 88888.00 2002-04-03 21:57:48.940 093 15671.18 533.19 57036.82 88888.00 2002-04-03 21:57:49.940 093 15671.57 533.07 57036.94 88888.00 2002-04-03 21:57:50.940 093 15671.18 533.19 57037.55 88888.00 2002-04-03 21:57:51.940 093 15671.44 532.94 57037.30 88888.00 2002-04-03 21:57:52.940 093 15671.18 532.70 57037.55 88888.00 2002-04-03 21:57:53.940 093 15671.44 532.82 57037.06 88888.00 2002-04-03 21:57:54.940 093 15672.22 532.82 57037.30 88888.00 2002-04-03 21:57:55.940 093 15672.22 533.44 57037.43 88888.00 2002-04-03 21:57:56.940 093 15672.09 532.82 57036.82 88888.00 2002-04-03 21:57:57.940 093 15671.96 532.70 57037.30 88888.00 2002-04-03 21:57:58.940 093 15672.87 532.32 57037.43 88888.00 2002-04-03 21:57:59.940 093 15672.48 532.82 57038.28 88888.00 2002-04-03 21:58:00.940 093 15672.35 532.32 57037.55 88888.00 2002-04-03 21:58:01.940 093 15672.74 532.20 57038.16 88888.00 2002-04-03 21:58:02.940 093 15672.74 531.58 57038.16 88888.00 2002-04-03 21:58:03.940 093 15672.22 532.08 57037.91 88888.00 2002-04-03 21:58:04.940 093 15672.09 531.83 57037.43 88888.00 2002-04-03 21:58:05.940 093 15672.74 531.46 57038.16 88888.00 2002-04-03 21:58:06.940 093 15672.48 531.33 57037.79 88888.00 2002-04-03 21:58:07.940 093 15673.00 530.96 57038.28 88888.00 2002-04-03 21:58:08.940 093 15672.74 531.70 57037.67 88888.00 2002-04-03 21:58:09.940 093 15672.48 531.33 57037.67 88888.00 2002-04-03 21:58:10.940 093 15672.74 531.09 57037.79 88888.00 2002-04-03 21:58:11.940 093 15672.61 531.33 57038.04 88888.00 2002-04-03 21:58:12.940 093 15672.22 531.33 57038.04 88888.00 2002-04-03 21:58:13.940 093 15672.48 531.70 57037.79 88888.00 2002-04-03 21:58:14.940 093 15672.09 531.33 57038.04 88888.00 2002-04-03 21:58:15.940 093 15672.74 532.32 57038.04 88888.00 2002-04-03 21:58:16.940 093 15672.09 532.45 57038.53 88888.00 2002-04-03 21:58:17.940 093 15672.22 532.94 57037.55 88888.00 2002-04-03 21:58:18.940 093 15672.74 532.70 57038.65 88888.00 2002-04-03 21:58:19.940 093 15672.87 532.82 57038.16 88888.00 2002-04-03 21:58:20.940 093 15673.78 533.31 57038.28 88888.00 2002-04-03 21:58:21.940 093 15673.00 533.69 57038.04 88888.00 2002-04-03 21:58:22.940 093 15672.74 533.56 57038.77 88888.00 2002-04-03 21:58:23.940 093 15673.13 532.57 57037.55 88888.00 2002-04-03 21:58:24.940 093 15673.13 532.57 57038.53 88888.00 2002-04-03 21:58:25.940 093 15672.74 532.57 57038.53 88888.00 2002-04-03 21:58:26.940 093 15672.61 533.31 57038.28 88888.00 2002-04-03 21:58:27.940 093 15672.74 532.82 57037.91 88888.00 2002-04-03 21:58:28.940 093 15672.22 532.32 57038.16 88888.00 2002-04-03 21:58:29.940 093 15672.22 532.32 57038.41 88888.00 2002-04-03 21:58:30.940 093 15672.48 532.20 57038.04 88888.00 2002-04-03 21:58:31.940 093 15671.96 532.70 57037.79 88888.00 2002-04-03 21:58:32.940 093 15672.09 532.45 57038.65 88888.00 2002-04-03 21:58:33.940 093 15673.00 532.08 57038.41 88888.00 2002-04-03 21:58:34.940 093 15671.96 532.82 57038.53 88888.00 2002-04-03 21:58:35.940 093 15672.48 532.20 57037.30 88888.00 2002-04-03 21:58:36.940 093 15672.22 531.83 57038.65 88888.00 2002-04-03 21:58:37.940 093 15671.44 532.20 57038.41 88888.00 2002-04-03 21:58:38.940 093 15672.09 533.07 57037.67 88888.00 2002-04-03 21:58:39.940 093 15671.83 532.45 57038.53 88888.00 2002-04-03 21:58:40.940 093 15671.96 533.07 57038.53 88888.00 2002-04-03 21:58:41.940 093 15672.61 533.07 57037.55 88888.00 2002-04-03 21:58:42.940 093 15671.96 533.31 57039.02 88888.00 2002-04-03 21:58:43.940 093 15671.96 533.07 57038.53 88888.00 2002-04-03 21:58:44.940 093 15671.57 532.94 57038.16 88888.00 2002-04-03 21:58:45.940 093 15671.31 533.44 57038.41 88888.00 2002-04-03 21:58:46.940 093 15670.92 532.82 57037.67 88888.00 2002-04-03 21:58:47.940 093 15670.66 533.56 57037.67 88888.00 2002-04-03 21:58:48.940 093 15670.92 533.56 57038.53 88888.00 2002-04-03 21:58:49.940 093 15670.92 533.56 57038.16 88888.00 2002-04-03 21:58:50.940 093 15670.79 533.56 57037.79 88888.00 2002-04-03 21:58:51.940 093 15670.01 533.69 57037.06 88888.00 2002-04-03 21:58:52.940 093 15670.40 533.07 57037.30 88888.00 2002-04-03 21:58:53.940 093 15669.75 532.82 57037.06 88888.00 2002-04-03 21:58:54.940 093 15669.75 533.56 57037.30 88888.00 2002-04-03 21:58:55.940 093 15668.58 533.31 57037.18 88888.00 2002-04-03 21:58:56.940 093 15668.97 533.56 57037.67 88888.00 2002-04-03 21:58:57.940 093 15668.45 532.70 57036.94 88888.00 2002-04-03 21:58:58.940 093 15668.58 533.07 57037.67 88888.00 2002-04-03 21:58:59.940 093 15668.32 533.07 57037.30 88888.00 2002-04-03 21:59:00.940 093 15668.58 532.82 57037.67 88888.00 2002-04-03 21:59:01.940 093 15668.71 533.19 57037.79 88888.00 2002-04-03 21:59:02.940 093 15668.97 532.82 57037.06 88888.00 2002-04-03 21:59:03.940 093 15668.58 532.70 57036.94 88888.00 2002-04-03 21:59:04.940 093 15668.45 532.82 57037.55 88888.00 2002-04-03 21:59:05.940 093 15669.49 532.70 57036.94 88888.00 2002-04-03 21:59:06.940 093 15668.45 532.70 57037.79 88888.00 2002-04-03 21:59:07.940 093 15668.19 533.07 57036.82 88888.00 2002-04-03 21:59:08.940 093 15668.19 533.31 57037.55 88888.00 2002-04-03 21:59:09.940 093 15668.19 533.19 57036.57 88888.00 2002-04-03 21:59:10.940 093 15667.93 533.19 57036.57 88888.00 2002-04-03 21:59:11.940 093 15668.45 532.70 57036.82 88888.00 2002-04-03 21:59:12.940 093 15667.80 533.07 57037.18 88888.00 2002-04-03 21:59:13.940 093 15667.54 533.69 57036.94 88888.00 2002-04-03 21:59:14.940 093 15667.15 533.69 57036.82 88888.00 2002-04-03 21:59:15.940 093 15666.37 533.93 57036.57 88888.00 2002-04-03 21:59:16.940 093 15665.85 534.06 57036.82 88888.00 2002-04-03 21:59:17.940 093 15665.72 534.31 57036.57 88888.00 2002-04-03 21:59:18.940 093 15665.21 534.06 57036.33 88888.00 2002-04-03 21:59:19.940 093 15664.69 533.44 57036.08 88888.00 2002-04-03 21:59:20.940 093 15664.69 534.18 57036.20 88888.00 2002-04-03 21:59:21.940 093 15665.08 534.68 57036.69 88888.00 2002-04-03 21:59:22.940 093 15664.95 533.69 57036.33 88888.00 2002-04-03 21:59:23.940 093 15664.04 534.43 57036.08 88888.00 2002-04-03 21:59:24.940 093 15664.69 534.31 57036.82 88888.00 2002-04-03 21:59:25.940 093 15664.04 534.06 57035.71 88888.00 2002-04-03 21:59:26.940 093 15664.17 533.69 57035.59 88888.00 2002-04-03 21:59:27.940 093 15664.30 533.93 57035.59 88888.00 2002-04-03 21:59:28.940 093 15664.43 532.82 57035.35 88888.00 2002-04-03 21:59:29.940 093 15664.56 533.31 57035.47 88888.00 2002-04-03 21:59:30.940 093 15663.52 533.07 57034.98 88888.00 2002-04-03 21:59:31.940 093 15663.65 532.70 57035.84 88888.00 2002-04-03 21:59:32.940 093 15664.17 531.95 57035.11 88888.00 2002-04-03 21:59:33.940 093 15664.43 531.46 57035.47 88888.00 2002-04-03 21:59:34.940 093 15664.17 532.45 57035.23 88888.00 2002-04-03 21:59:35.940 093 15664.56 531.46 57035.23 88888.00 2002-04-03 21:59:36.940 093 15664.56 532.08 57035.59 88888.00 2002-04-03 21:59:37.940 093 15664.30 531.46 57035.23 88888.00 2002-04-03 21:59:38.940 093 15664.30 532.45 57035.11 88888.00 2002-04-03 21:59:39.940 093 15664.04 531.95 57034.98 88888.00 2002-04-03 21:59:40.940 093 15663.52 531.83 57034.61 88888.00 2002-04-03 21:59:41.940 093 15663.91 532.57 57035.35 88888.00 2002-04-03 21:59:42.940 093 15663.65 533.31 57035.71 88888.00 2002-04-03 21:59:43.940 093 15663.39 533.07 57034.98 88888.00 2002-04-03 21:59:44.940 093 15663.52 533.19 57035.11 88888.00 2002-04-03 21:59:45.940 093 15663.91 534.31 57035.11 88888.00 2002-04-03 21:59:46.940 093 15663.91 534.80 57035.11 88888.00 2002-04-03 21:59:47.940 093 15663.52 534.06 57035.11 88888.00 2002-04-03 21:59:48.940 093 15663.39 535.17 57034.86 88888.00 2002-04-03 21:59:49.940 093 15663.39 535.05 57034.61 88888.00 2002-04-03 21:59:50.940 093 15663.39 535.05 57034.61 88888.00 2002-04-03 21:59:51.940 093 15662.87 535.42 57034.49 88888.00 2002-04-03 21:59:52.940 093 15661.96 534.80 57034.49 88888.00 2002-04-03 21:59:53.940 093 15662.74 534.92 57035.11 88888.00 2002-04-03 21:59:54.940 093 15661.83 534.80 57034.74 88888.00 2002-04-03 21:59:55.940 093 15662.48 534.68 57034.98 88888.00 2002-04-03 22:00:00.940 093 15661.70 534.55 57034.37 88888.00 2002-04-03 22:00:01.940 093 15661.44 533.93 57034.00 88888.00 2002-04-03 22:00:02.940 093 15661.83 533.81 57034.61 88888.00 2002-04-03 22:00:03.940 093 15661.96 533.93 57034.00 88888.00 2002-04-03 22:00:04.940 093 15662.87 533.81 57034.00 88888.00 2002-04-03 22:00:05.940 093 15661.96 533.44 57034.00 88888.00 2002-04-03 22:00:06.940 093 15662.61 533.07 57034.25 88888.00 2002-04-03 22:00:07.940 093 15662.61 533.44 57033.88 88888.00 2002-04-03 22:00:08.940 093 15663.00 533.56 57033.76 88888.00 2002-04-03 22:00:09.940 093 15662.61 533.56 57034.61 88888.00 2002-04-03 22:00:10.940 093 15662.35 532.57 57033.76 88888.00 2002-04-03 22:00:11.940 093 15662.74 532.20 57033.88 88888.00 2002-04-03 22:00:12.940 093 15662.48 532.82 57033.39 88888.00 2002-04-03 22:00:13.940 093 15662.87 532.94 57033.64 88888.00 2002-04-03 22:00:14.940 093 15662.35 532.57 57032.90 88888.00 2002-04-03 22:00:15.940 093 15661.70 532.70 57034.25 88888.00 2002-04-03 22:00:16.940 093 15661.05 532.82 57033.64 88888.00 2002-04-03 22:00:17.940 093 15661.57 532.94 57032.90 88888.00 2002-04-03 22:00:18.940 093 15661.05 532.45 57033.52 88888.00 2002-04-03 22:00:19.940 093 15659.49 532.32 57033.27 88888.00 2002-04-03 22:00:20.940 093 15659.10 532.32 57034.12 88888.00 2002-04-03 22:00:21.940 093 15659.36 532.32 57033.52 88888.00 2002-04-03 22:00:22.940 093 15658.45 532.57 57032.90 88888.00 2002-04-03 22:00:23.940 093 15658.58 532.45 57032.90 88888.00 2002-04-03 22:00:24.940 093 15658.45 532.70 57033.39 88888.00 2002-04-03 22:00:25.940 093 15657.80 531.95 57032.66 88888.00 2002-04-03 22:00:26.940 093 15657.93 532.82 57032.54 88888.00 2002-04-03 22:00:27.940 093 15657.80 531.95 57032.17 88888.00 2002-04-03 22:00:28.940 093 15658.06 532.45 57032.78 88888.00 2002-04-03 22:00:29.940 093 15658.19 532.70 57032.29 88888.00 2002-04-03 22:00:30.940 093 15657.67 533.07 57032.17 88888.00 2002-04-03 22:00:31.940 093 15657.41 532.45 57032.05 88888.00 2002-04-03 22:00:32.940 093 15657.93 532.57 57032.29 88888.00 2002-04-03 22:00:33.940 093 15658.84 531.21 57032.54 88888.00 2002-04-03 22:00:34.940 093 15658.06 532.08 57031.93 88888.00 2002-04-03 22:00:35.940 093 15658.58 532.08 57032.41 88888.00 2002-04-03 22:00:36.940 093 15658.32 531.70 57032.66 88888.00 2002-04-03 22:00:37.940 093 15658.71 531.09 57032.17 88888.00 2002-04-03 22:00:38.940 093 15659.23 531.09 57032.17 88888.00 2002-04-03 22:00:39.940 093 15659.23 531.33 57032.17 88888.00 2002-04-03 22:00:40.940 093 15659.36 530.96 57032.05 88888.00 2002-04-03 22:00:41.940 093 15659.62 531.21 57031.93 88888.00 2002-04-03 22:00:42.940 093 15658.97 531.09 57032.17 88888.00 2002-04-03 22:00:43.940 093 15658.71 530.71 57031.68 88888.00 2002-04-03 22:00:44.940 093 15659.23 530.47 57032.29 88888.00 2002-04-03 22:00:45.940 093 15658.71 530.09 57031.93 88888.00 2002-04-03 22:00:46.940 093 15659.10 530.47 57032.05 88888.00 2002-04-03 22:00:47.940 093 15658.58 530.09 57032.05 88888.00 2002-04-03 22:00:48.940 093 15658.84 529.85 57032.05 88888.00 2002-04-03 22:00:49.940 093 15658.97 530.96 57032.17 88888.00 2002-04-03 22:00:50.940 093 15658.58 529.72 57031.80 88888.00 2002-04-03 22:00:51.940 093 15658.71 530.47 57031.93 88888.00 2002-04-03 22:00:52.940 093 15659.23 530.96 57031.80 88888.00 2002-04-03 22:00:53.940 093 15658.58 530.34 57032.41 88888.00 2002-04-03 22:00:54.940 093 15657.80 530.71 57032.05 88888.00 2002-04-03 22:00:55.940 093 15657.54 530.09 57031.93 88888.00 2002-04-03 22:00:56.940 093 15657.41 529.48 57031.19 88888.00 2002-04-03 22:00:57.940 093 15657.80 530.84 57032.05 88888.00 2002-04-03 22:00:58.940 093 15656.63 529.72 57031.19 88888.00 2002-04-03 22:00:59.940 093 15656.89 530.34 57031.31 88888.00 2002-04-03 22:01:00.940 093 15656.63 530.34 57030.58 88888.00 2002-04-03 22:01:01.940 093 15655.85 530.47 57031.31 88888.00 2002-04-03 22:01:02.940 093 15656.24 530.84 57031.93 88888.00 2002-04-03 22:01:03.940 093 15655.72 531.09 57032.05 88888.00 2002-04-03 22:01:04.940 093 15655.33 530.96 57030.82 88888.00 2002-04-03 22:01:05.940 093 15655.98 530.59 57031.31 88888.00 2002-04-03 22:01:06.940 093 15655.46 530.84 57031.31 88888.00 2002-04-03 22:01:07.940 093 15656.24 530.47 57031.19 88888.00 2002-04-03 22:01:08.940 093 15656.37 529.85 57030.58 88888.00 2002-04-03 22:01:09.940 093 15656.37 530.34 57031.44 88888.00 2002-04-03 22:01:10.940 093 15656.50 530.09 57031.80 88888.00 2002-04-03 22:01:11.940 093 15657.54 530.09 57031.56 88888.00 2002-04-03 22:01:12.940 093 15657.28 529.72 57031.19 88888.00 2002-04-03 22:01:13.940 093 15658.19 529.48 57031.93 88888.00 2002-04-03 22:01:14.940 093 15657.93 528.86 57031.19 88888.00 2002-04-03 22:01:15.940 093 15658.45 528.11 57031.56 88888.00 2002-04-03 22:01:16.940 093 15658.58 527.99 57031.31 88888.00 2002-04-03 22:01:17.940 093 15658.97 527.99 57031.31 88888.00 2002-04-03 22:01:18.940 093 15659.23 527.49 57031.80 88888.00 2002-04-03 22:01:19.940 093 15659.23 527.37 57031.93 88888.00 2002-04-03 22:01:20.940 093 15659.88 527.49 57031.80 88888.00 2002-04-03 22:01:21.940 093 15659.62 527.49 57031.44 88888.00 2002-04-03 22:01:22.940 093 15659.49 527.00 57031.93 88888.00 2002-04-03 22:01:23.940 093 15659.62 526.63 57031.93 88888.00 2002-04-03 22:01:24.940 093 15659.75 527.37 57032.17 88888.00 2002-04-03 22:01:25.940 093 15658.32 526.38 57031.56 88888.00 2002-04-03 22:01:26.940 093 15658.45 527.49 57032.54 88888.00 2002-04-03 22:01:27.940 093 15658.71 527.25 57031.56 88888.00 2002-04-03 22:01:28.940 093 15658.58 527.37 57032.54 88888.00 2002-04-03 22:01:29.940 093 15657.93 528.11 57032.17 88888.00 2002-04-03 22:01:30.940 093 15658.06 528.48 57031.68 88888.00 2002-04-03 22:01:31.940 093 15657.80 528.86 57031.93 88888.00 2002-04-03 22:01:32.940 093 15657.80 528.86 57032.17 88888.00 2002-04-03 22:01:33.940 093 15657.93 529.10 57031.80 88888.00 2002-04-03 22:01:34.940 093 15657.15 529.10 57032.05 88888.00 2002-04-03 22:01:35.940 093 15657.67 528.98 57031.80 88888.00 2002-04-03 22:01:36.940 093 15657.28 529.23 57032.05 88888.00 2002-04-03 22:01:37.940 093 15656.76 529.35 57032.17 88888.00 2002-04-03 22:01:38.940 093 15657.67 529.72 57032.29 88888.00 2002-04-03 22:01:39.940 093 15656.63 529.48 57032.17 88888.00 2002-04-03 22:01:40.940 093 15656.63 529.60 57032.29 88888.00 2002-04-03 22:01:41.940 093 15656.63 529.85 57031.80 88888.00 2002-04-03 22:01:42.940 093 15656.76 528.98 57032.17 88888.00 2002-04-03 22:01:43.940 093 15656.76 529.35 57031.44 88888.00 2002-04-03 22:01:44.940 093 15657.15 528.86 57031.80 88888.00 2002-04-03 22:01:45.940 093 15656.50 528.36 57031.07 88888.00 2002-04-03 22:01:46.940 093 15656.89 527.74 57031.80 88888.00 2002-04-03 22:01:47.940 093 15656.89 527.74 57031.68 88888.00 2002-04-03 22:01:48.940 093 15657.54 527.49 57031.93 88888.00 2002-04-03 22:01:49.940 093 15657.15 527.37 57031.31 88888.00 2002-04-03 22:01:50.940 093 15657.93 526.75 57032.17 88888.00 2002-04-03 22:01:51.940 093 15658.32 526.13 57031.56 88888.00 2002-04-03 22:01:52.940 093 15658.58 526.50 57031.56 88888.00 2002-04-03 22:01:53.940 093 15657.67 526.25 57031.93 88888.00 2002-04-03 22:01:54.940 093 15658.45 525.76 57032.29 88888.00 2002-04-03 22:01:55.940 093 15658.71 526.38 57031.93 88888.00 2002-04-03 22:01:56.940 093 15658.97 526.13 57032.17 88888.00 2002-04-03 22:01:57.940 093 15659.10 526.75 57032.41 88888.00 2002-04-03 22:01:58.940 093 15659.75 526.25 57031.80 88888.00 2002-04-03 22:01:59.940 093 15659.49 526.38 57031.93 88888.00 2002-04-03 22:02:00.940 093 15659.49 527.00 57032.05 88888.00 2002-04-03 22:02:01.940 093 15660.53 526.75 57032.66 88888.00 2002-04-03 22:02:02.940 093 15659.75 527.12 57032.41 88888.00 2002-04-03 22:02:03.940 093 15660.40 527.74 57032.66 88888.00 2002-04-03 22:02:04.940 093 15660.40 527.25 57032.17 88888.00 2002-04-03 22:02:05.940 093 15659.88 527.99 57032.54 88888.00 2002-04-03 22:02:06.940 093 15661.18 527.25 57031.56 88888.00 2002-04-03 22:02:07.940 093 15659.88 527.62 57032.17 88888.00 2002-04-03 22:02:08.940 093 15660.53 527.62 57032.54 88888.00 2002-04-03 22:02:09.940 093 15660.14 527.86 57032.05 88888.00 2002-04-03 22:02:10.940 093 15660.53 527.62 57032.78 88888.00 2002-04-03 22:02:11.940 093 15660.53 527.74 57032.05 88888.00 2002-04-03 22:02:12.940 093 15659.75 527.99 57033.52 88888.00 2002-04-03 22:02:13.940 093 15659.10 526.87 57033.27 88888.00 2002-04-03 22:02:14.940 093 15659.10 527.99 57032.29 88888.00 2002-04-03 22:02:15.940 093 15659.49 527.25 57032.54 88888.00 2002-04-03 22:02:16.940 093 15658.97 527.12 57032.90 88888.00 2002-04-03 22:02:17.940 093 15658.84 527.37 57032.78 88888.00 2002-04-03 22:02:18.940 093 15658.84 527.00 57032.17 88888.00 2002-04-03 22:02:19.940 093 15658.71 526.25 57032.66 88888.00 2002-04-03 22:02:20.940 093 15658.06 526.50 57032.41 88888.00 2002-04-03 22:02:21.940 093 15658.45 526.75 57033.02 88888.00 2002-04-03 22:02:22.940 093 15658.71 525.64 57032.90 88888.00 2002-04-03 22:02:23.940 093 15658.06 525.64 57032.54 88888.00 2002-04-03 22:02:24.940 093 15658.32 526.25 57032.29 88888.00 2002-04-03 22:02:25.940 093 15658.84 526.13 57032.05 88888.00 2002-04-03 22:02:26.940 093 15658.84 526.01 57032.29 88888.00 2002-04-03 22:02:27.940 093 15658.84 525.26 57032.66 88888.00 2002-04-03 22:02:28.940 093 15660.14 525.88 57032.41 88888.00 2002-04-03 22:02:29.940 093 15659.62 526.38 57032.29 88888.00 2002-04-03 22:02:30.940 093 15659.23 525.76 57032.41 88888.00 2002-04-03 22:02:31.940 093 15660.40 525.64 57033.15 88888.00 2002-04-03 22:02:32.940 093 15660.40 526.25 57032.05 88888.00 2002-04-03 22:02:33.940 093 15660.66 526.13 57032.29 88888.00 2002-04-03 22:02:34.940 093 15660.92 526.50 57032.41 88888.00 2002-04-03 22:02:35.940 093 15660.79 526.87 57032.41 88888.00 2002-04-03 22:02:36.940 093 15661.18 526.75 57033.02 88888.00 2002-04-03 22:02:37.940 093 15661.57 527.37 57032.66 88888.00 2002-04-03 22:02:38.940 093 15662.09 527.62 57032.66 88888.00 2002-04-03 22:02:39.940 093 15661.31 527.49 57032.66 88888.00 2002-04-03 22:02:40.940 093 15661.57 527.25 57032.66 88888.00 2002-04-03 22:02:41.940 093 15661.96 527.49 57033.27 88888.00 2002-04-03 22:02:42.940 093 15660.79 527.99 57032.54 88888.00 2002-04-03 22:02:43.940 093 15661.96 528.48 57032.90 88888.00 2002-04-03 22:02:44.940 093 15661.96 528.11 57032.29 88888.00 2002-04-03 22:02:45.940 093 15661.05 527.62 57033.02 88888.00 2002-04-03 22:02:46.940 093 15661.57 528.36 57032.90 88888.00 2002-04-03 22:02:47.940 093 15661.44 528.11 57032.78 88888.00 2002-04-03 22:02:48.940 093 15661.31 527.99 57032.78 88888.00 2002-04-03 22:02:49.940 093 15661.83 527.99 57033.02 88888.00 2002-04-03 22:02:50.940 093 15661.70 527.99 57033.64 88888.00 2002-04-03 22:02:51.940 093 15661.18 527.86 57033.27 88888.00 2002-04-03 22:02:52.940 093 15661.31 528.24 57033.02 88888.00 2002-04-03 22:02:53.940 093 15660.66 528.36 57033.64 88888.00 2002-04-03 22:02:54.940 093 15660.53 527.86 57033.15 88888.00 2002-04-03 22:02:55.940 093 15660.27 527.99 57033.39 88888.00 2002-04-03 22:02:56.940 093 15660.14 527.99 57033.76 88888.00 2002-04-03 22:02:57.940 093 15660.01 527.99 57033.52 88888.00 2002-04-03 22:02:58.940 093 15660.14 528.24 57033.52 88888.00 2002-04-03 22:02:59.940 093 15658.84 528.24 57033.39 88888.00 2002-04-03 22:03:00.940 093 15658.71 528.24 57033.76 88888.00 2002-04-03 22:03:01.940 093 15659.10 528.48 57033.02 88888.00 2002-04-03 22:03:02.940 093 15658.19 528.73 57032.78 88888.00 2002-04-03 22:03:03.940 093 15658.06 528.98 57033.15 88888.00 2002-04-03 22:03:04.940 093 15658.19 529.23 57032.66 88888.00 2002-04-03 22:03:05.940 093 15657.67 528.86 57032.78 88888.00 2002-04-03 22:03:06.940 093 15657.41 528.86 57032.66 88888.00 2002-04-03 22:03:07.940 093 15657.41 529.10 57032.29 88888.00 2002-04-03 22:03:08.940 093 15657.80 529.35 57032.41 88888.00 2002-04-03 22:03:09.940 093 15657.41 528.61 57032.29 88888.00 2002-04-03 22:03:10.940 093 15657.28 529.48 57031.68 88888.00 2002-04-03 22:03:11.940 093 15657.80 528.98 57032.05 88888.00 2002-04-03 22:03:12.940 093 15657.54 528.36 57032.05 88888.00 2002-04-03 22:03:13.940 093 15657.80 529.10 57031.68 88888.00 2002-04-03 22:03:14.940 093 15658.32 529.35 57032.29 88888.00 2002-04-03 22:03:15.940 093 15657.93 528.61 57032.17 88888.00 2002-04-03 22:03:16.940 093 15658.71 528.61 57032.29 88888.00 2002-04-03 22:03:17.940 093 15658.71 528.11 57031.80 88888.00 2002-04-03 22:03:18.940 093 15659.10 528.86 57032.29 88888.00 2002-04-03 22:03:19.940 093 15659.10 529.10 57032.54 88888.00 2002-04-03 22:03:20.940 093 15658.45 529.23 57032.05 88888.00 2002-04-03 22:03:21.940 093 15659.36 529.10 57032.17 88888.00 2002-04-03 22:03:22.940 093 15659.10 528.98 57033.15 88888.00 2002-04-03 22:03:23.940 093 15659.75 529.85 57032.29 88888.00 2002-04-03 22:03:24.940 093 15659.23 529.85 57033.02 88888.00 2002-04-03 22:03:25.940 093 15659.75 530.34 57032.66 88888.00 2002-04-03 22:03:26.940 093 15659.75 530.84 57032.41 88888.00 2002-04-03 22:03:27.940 093 15659.62 530.71 57032.78 88888.00 2002-04-03 22:03:28.940 093 15659.49 532.08 57032.78 88888.00 2002-04-03 22:03:29.940 093 15659.62 531.95 57032.78 88888.00 2002-04-03 22:03:30.940 093 15659.49 531.70 57033.39 88888.00 2002-04-03 22:03:31.940 093 15659.23 531.46 57032.78 88888.00 2002-04-03 22:03:32.940 093 15659.36 531.70 57032.29 88888.00 2002-04-03 22:03:33.940 093 15659.23 531.70 57033.27 88888.00 2002-04-03 22:03:34.940 093 15658.71 531.58 57033.02 88888.00 2002-04-03 22:03:35.940 093 15658.58 532.32 57033.02 88888.00 2002-04-03 22:03:36.940 093 15658.19 532.08 57033.39 88888.00 2002-04-03 22:03:37.940 093 15657.93 532.08 57032.54 88888.00 2002-04-03 22:03:38.940 093 15658.06 531.83 57033.02 88888.00 2002-04-03 22:03:39.940 093 15658.32 531.70 57033.15 88888.00 2002-04-03 22:03:40.940 093 15657.28 532.08 57032.78 88888.00 2002-04-03 22:03:41.940 093 15657.28 532.45 57033.27 88888.00 2002-04-03 22:03:42.940 093 15657.41 531.70 57033.15 88888.00 2002-04-03 22:03:43.940 093 15657.02 532.08 57031.56 88888.00 2002-04-03 22:03:44.940 093 15657.28 531.58 57032.29 88888.00 2002-04-03 22:03:45.940 093 15657.80 532.08 57031.68 88888.00 2002-04-03 22:03:46.940 093 15656.76 532.20 57032.41 88888.00 2002-04-03 22:03:47.940 093 15657.28 532.32 57031.56 88888.00 2002-04-03 22:03:48.940 093 15657.15 532.45 57032.29 88888.00 2002-04-03 22:03:49.940 093 15657.54 532.82 57032.05 88888.00 2002-04-03 22:03:50.940 093 15657.54 532.70 57031.68 88888.00 2002-04-03 22:03:51.940 093 15656.89 533.07 57032.17 88888.00 2002-04-03 22:03:52.940 093 15657.54 532.70 57031.68 88888.00 2002-04-03 22:03:53.940 093 15657.54 532.57 57031.56 88888.00 2002-04-03 22:03:54.940 093 15657.67 532.70 57032.17 88888.00 2002-04-03 22:03:55.940 093 15656.89 533.56 57031.93 88888.00 2002-04-03 22:03:56.940 093 15658.19 533.19 57031.56 88888.00 2002-04-03 22:03:57.940 093 15657.67 532.70 57031.93 88888.00 2002-04-03 22:03:58.940 093 15657.67 533.56 57031.31 88888.00 2002-04-03 22:03:59.940 093 15657.93 533.69 57032.05 88888.00 2002-04-03 22:04:00.940 093 15657.67 533.93 57032.05 88888.00 2002-04-03 22:04:01.940 093 15658.32 533.93 57032.41 88888.00 2002-04-03 22:04:02.940 093 15659.10 533.56 57031.44 88888.00 2002-04-03 22:04:03.940 093 15658.19 533.31 57031.68 88888.00 2002-04-03 22:04:04.940 093 15658.71 534.55 57031.44 88888.00 2002-04-03 22:04:05.940 093 15658.71 534.18 57031.56 88888.00 2002-04-03 22:04:06.940 093 15658.84 533.81 57031.56 88888.00 2002-04-03 22:04:07.940 093 15658.32 534.68 57031.56 88888.00 2002-04-03 22:04:08.940 093 15658.58 533.93 57032.17 88888.00 2002-04-03 22:04:09.940 093 15659.10 533.44 57032.05 88888.00 2002-04-03 22:04:10.940 093 15659.23 533.69 57032.29 88888.00 2002-04-03 22:04:11.940 093 15658.19 533.56 57032.29 88888.00 2002-04-03 22:04:12.940 093 15658.32 533.69 57031.93 88888.00 2002-04-03 22:04:13.940 093 15657.80 534.06 57032.41 88888.00 2002-04-03 22:04:14.940 093 15658.06 534.18 57032.41 88888.00 2002-04-03 22:04:15.940 093 15658.45 533.31 57031.80 88888.00 2002-04-03 22:04:16.940 093 15658.06 533.81 57032.05 88888.00 2002-04-03 22:04:17.940 093 15657.54 533.93 57032.05 88888.00 2002-04-03 22:04:18.940 093 15657.80 534.18 57031.07 88888.00 2002-04-03 22:04:19.940 093 15657.80 534.31 57031.93 88888.00 2002-04-03 22:04:20.940 093 15657.54 534.18 57031.44 88888.00 2002-04-03 22:04:21.940 093 15657.41 533.81 57031.68 88888.00 2002-04-03 22:04:22.940 093 15657.02 534.18 57031.68 88888.00 2002-04-03 22:04:23.940 093 15657.28 534.31 57031.44 88888.00 2002-04-03 22:04:24.940 093 15657.15 534.92 57031.80 88888.00 2002-04-03 22:04:25.940 093 15656.76 534.80 57031.44 88888.00 2002-04-03 22:04:26.940 093 15656.76 534.43 57031.56 88888.00 2002-04-03 22:04:27.940 093 15657.02 535.79 57031.56 88888.00 2002-04-03 22:04:28.940 093 15656.63 534.31 57031.44 88888.00 2002-04-03 22:04:29.940 093 15657.15 535.79 57031.68 88888.00 2002-04-03 22:04:30.940 093 15656.76 535.54 57031.07 88888.00 2002-04-03 22:04:31.940 093 15656.89 534.80 57031.56 88888.00 2002-04-03 22:04:32.940 093 15657.41 535.79 57031.07 88888.00 2002-04-03 22:04:33.940 093 15658.32 534.92 57030.46 88888.00 2002-04-03 22:04:34.940 093 15657.15 535.79 57031.31 88888.00 2002-04-03 22:04:35.940 093 15656.89 535.54 57031.31 88888.00 2002-04-03 22:04:36.940 093 15657.41 535.67 57030.82 88888.00 2002-04-03 22:04:37.940 093 15657.80 535.54 57030.58 88888.00 2002-04-03 22:04:38.940 093 15658.06 534.92 57030.21 88888.00 2002-04-03 22:04:39.940 093 15658.71 535.54 57030.58 88888.00 2002-04-03 22:04:40.940 093 15658.32 535.54 57030.70 88888.00 2002-04-03 22:04:41.940 093 15658.71 535.05 57030.82 88888.00 2002-04-03 22:04:42.940 093 15658.58 534.43 57030.95 88888.00 2002-04-03 22:04:43.940 093 15658.84 534.18 57031.07 88888.00 2002-04-03 22:04:44.940 093 15658.71 535.05 57031.19 88888.00 2002-04-03 22:04:45.940 093 15658.71 534.55 57031.07 88888.00 2002-04-03 22:04:46.940 093 15658.45 534.31 57030.95 88888.00 2002-04-03 22:04:47.940 093 15658.84 534.06 57031.44 88888.00 2002-04-03 22:04:48.940 093 15658.97 533.69 57031.07 88888.00 2002-04-03 22:04:49.940 093 15658.32 534.43 57030.70 88888.00 2002-04-03 22:04:50.940 093 15657.93 533.93 57030.95 88888.00 2002-04-03 22:04:51.940 093 15657.80 534.06 57030.95 88888.00 2002-04-03 22:04:52.940 093 15658.58 534.06 57031.19 88888.00 2002-04-03 22:04:53.940 093 15658.19 534.68 57031.56 88888.00 2002-04-03 22:04:54.940 093 15657.93 534.18 57031.31 88888.00 2002-04-03 22:04:55.940 093 15658.19 533.81 57030.82 88888.00 2002-04-03 22:04:56.940 093 15657.93 534.31 57031.68 88888.00 2002-04-03 22:04:57.940 093 15658.32 534.31 57031.80 88888.00 2002-04-03 22:04:58.940 093 15658.06 534.43 57031.31 88888.00 2002-04-03 22:04:59.940 093 15658.84 534.92 57031.44 88888.00 2002-04-03 22:05:00.940 093 15657.41 534.68 57031.07 88888.00 2002-04-03 22:05:01.940 093 15657.54 533.93 57030.82 88888.00 2002-04-03 22:05:02.940 093 15658.84 534.80 57030.95 88888.00 2002-04-03 22:05:03.940 093 15658.45 533.56 57031.56 88888.00 2002-04-03 22:05:04.940 093 15657.41 534.18 57030.95 88888.00 2002-04-03 22:05:05.940 093 15658.19 534.43 57030.82 88888.00 2002-04-03 22:05:06.940 093 15658.06 533.56 57031.93 88888.00 2002-04-03 22:05:07.940 093 15657.41 534.43 57031.07 88888.00 2002-04-03 22:05:08.940 093 15657.54 534.31 57031.44 88888.00 2002-04-03 22:05:09.940 093 15658.19 534.18 57031.31 88888.00 2002-04-03 22:05:10.940 093 15658.32 534.68 57030.95 88888.00 2002-04-03 22:05:11.940 093 15657.41 534.18 57030.82 88888.00 2002-04-03 22:05:12.940 093 15657.28 534.43 57030.82 88888.00 2002-04-03 22:05:13.940 093 15657.93 534.06 57030.82 88888.00 2002-04-03 22:05:14.940 093 15657.67 534.06 57031.56 88888.00 2002-04-03 22:05:15.940 093 15657.15 534.43 57031.19 88888.00 2002-04-03 22:05:16.940 093 15657.02 534.06 57030.70 88888.00 2002-04-03 22:05:17.940 093 15657.93 533.93 57031.07 88888.00 2002-04-03 22:05:18.940 093 15657.41 534.55 57031.07 88888.00 2002-04-03 22:05:19.940 093 15656.89 533.56 57030.95 88888.00 2002-04-03 22:05:20.940 093 15657.80 533.69 57030.34 88888.00 2002-04-03 22:05:21.940 093 15657.15 533.93 57031.19 88888.00 2002-04-03 22:05:22.940 093 15655.98 533.93 57030.58 88888.00 2002-04-03 22:05:23.940 093 15656.37 533.56 57031.07 88888.00 2002-04-03 22:05:24.940 093 15656.11 533.93 57031.07 88888.00 2002-04-03 22:05:25.940 093 15655.59 533.93 57030.82 88888.00 2002-04-03 22:05:26.940 093 15655.72 534.06 57030.21 88888.00 2002-04-03 22:05:27.940 093 15655.98 533.56 57031.07 88888.00 2002-04-03 22:05:28.940 093 15654.94 533.19 57030.82 88888.00 2002-04-03 22:05:29.940 093 15655.20 533.56 57030.70 88888.00 2002-04-03 22:05:30.940 093 15655.20 533.56 57030.70 88888.00 2002-04-03 22:05:31.940 093 15655.20 532.94 57029.97 88888.00 2002-04-03 22:05:32.940 093 15654.55 533.19 57030.82 88888.00 2002-04-03 22:05:33.940 093 15654.94 533.44 57030.21 88888.00 2002-04-03 22:05:34.940 093 15654.81 533.81 57030.09 88888.00 2002-04-03 22:05:35.940 093 15654.42 533.19 57030.58 88888.00 2002-04-03 22:05:36.940 093 15654.68 533.07 57030.09 88888.00 2002-04-03 22:05:37.940 093 15654.55 533.19 57030.58 88888.00 2002-04-03 22:05:38.940 093 15654.29 532.94 57029.85 88888.00 2002-04-03 22:05:39.940 093 15653.77 533.56 57030.09 88888.00 2002-04-03 22:05:40.940 093 15654.55 532.70 57030.09 88888.00 2002-04-03 22:05:41.940 093 15654.29 533.56 57030.58 88888.00 2002-04-03 22:05:42.940 093 15653.77 532.57 57030.09 88888.00 2002-04-03 22:05:43.940 093 15653.90 532.45 57029.85 88888.00 2002-04-03 22:05:44.940 093 15654.03 532.45 57029.85 88888.00 2002-04-03 22:05:45.940 093 15654.55 532.20 57030.34 88888.00 2002-04-03 22:05:46.940 093 15654.16 531.95 57030.58 88888.00 2002-04-03 22:05:47.940 093 15654.55 531.70 57030.34 88888.00 2002-04-03 22:05:48.940 093 15654.42 532.57 57030.95 88888.00 2002-04-03 22:05:49.940 093 15653.90 531.70 57030.21 88888.00 2002-04-03 22:05:50.940 093 15654.29 531.70 57030.09 88888.00 2002-04-03 22:05:51.940 093 15654.03 531.58 57029.72 88888.00 2002-04-03 22:05:52.940 093 15653.77 531.58 57030.46 88888.00 2002-04-03 22:05:53.940 093 15653.90 531.70 57029.97 88888.00 2002-04-03 22:05:54.940 093 15654.29 531.95 57030.21 88888.00 2002-04-03 22:05:55.940 093 15653.77 532.32 57029.97 88888.00 2002-04-03 22:05:56.940 093 15653.51 532.45 57029.85 88888.00 2002-04-03 22:05:57.940 093 15653.64 532.45 57029.85 88888.00 2002-04-03 22:05:58.940 093 15653.12 532.20 57030.34 88888.00 2002-04-03 22:05:59.940 093 15653.51 533.07 57029.85 88888.00 2002-04-03 22:06:00.940 093 15652.60 532.57 57030.46 88888.00 2002-04-03 22:06:01.940 093 15653.77 532.70 57030.46 88888.00 2002-04-03 22:06:02.940 093 15653.51 532.82 57029.85 88888.00 2002-04-03 22:06:03.940 093 15652.73 532.82 57029.48 88888.00 2002-04-03 22:06:04.940 093 15653.12 532.94 57029.72 88888.00 2002-04-03 22:06:05.940 093 15653.77 532.82 57029.36 88888.00 2002-04-03 22:06:06.940 093 15653.12 533.31 57029.72 88888.00 2002-04-03 22:06:07.940 093 15653.38 532.82 57029.11 88888.00 2002-04-03 22:06:08.940 093 15653.64 532.32 57029.36 88888.00 2002-04-03 22:06:09.940 093 15652.47 533.31 57029.72 88888.00 2002-04-03 22:06:10.940 093 15651.82 533.19 57029.36 88888.00 2002-04-03 22:06:11.940 093 15652.21 532.20 57029.11 88888.00 2002-04-03 22:06:12.940 093 15652.73 532.82 57029.36 88888.00 2002-04-03 22:06:13.940 093 15652.73 531.58 57029.60 88888.00 2002-04-03 22:06:14.940 093 15652.34 531.58 57029.48 88888.00 2002-04-03 22:06:15.940 093 15652.47 532.32 57028.75 88888.00 2002-04-03 22:06:16.940 093 15652.73 531.33 57029.60 88888.00 2002-04-03 22:06:17.940 093 15652.73 531.58 57029.36 88888.00 2002-04-03 22:06:18.940 093 15652.60 530.47 57030.09 88888.00 2002-04-03 22:06:19.940 093 15652.99 531.21 57029.72 88888.00 2002-04-03 22:06:20.940 093 15652.86 530.59 57029.72 88888.00 2002-04-03 22:06:21.940 093 15652.86 531.21 57029.97 88888.00 2002-04-03 22:06:22.940 093 15653.12 530.22 57029.36 88888.00 2002-04-03 22:06:23.940 093 15652.73 531.09 57029.36 88888.00 2002-04-03 22:06:24.940 093 15652.99 531.83 57029.85 88888.00 2002-04-03 22:06:25.940 093 15652.47 530.84 57029.72 88888.00 2002-04-03 22:06:26.940 093 15653.25 530.34 57029.48 88888.00 2002-04-03 22:06:27.940 093 15652.99 531.21 57029.72 88888.00 2002-04-03 22:06:28.940 093 15653.77 530.47 57029.60 88888.00 2002-04-03 22:06:29.940 093 15653.90 531.70 57030.09 88888.00 2002-04-03 22:06:30.940 093 15653.12 531.09 57029.85 88888.00 2002-04-03 22:06:31.940 093 15652.34 531.83 57029.72 88888.00 2002-04-03 22:06:32.940 093 15652.73 531.58 57029.36 88888.00 2002-04-03 22:06:33.940 093 15652.99 532.45 57029.48 88888.00 2002-04-03 22:06:34.940 093 15652.99 531.95 57029.85 88888.00 2002-04-03 22:06:35.940 093 15652.34 531.95 57029.60 88888.00 2002-04-03 22:06:36.940 093 15652.34 532.82 57029.11 88888.00 2002-04-03 22:06:37.940 093 15652.86 532.20 57029.72 88888.00 2002-04-03 22:06:38.940 093 15652.47 532.94 57029.11 88888.00 2002-04-03 22:06:39.940 093 15652.86 532.45 57029.60 88888.00 2002-04-03 22:06:40.940 093 15653.12 532.32 57029.23 88888.00 2002-04-03 22:06:41.940 093 15652.73 532.57 57029.48 88888.00 2002-04-03 22:06:42.940 093 15653.38 532.20 57029.72 88888.00 2002-04-03 22:06:43.940 093 15652.86 532.45 57029.60 88888.00 2002-04-03 22:06:44.940 093 15652.99 531.46 57029.36 88888.00 2002-04-03 22:06:45.940 093 15652.86 531.46 57028.75 88888.00 2002-04-03 22:06:46.940 093 15653.77 531.09 57029.23 88888.00 2002-04-03 22:06:47.940 093 15654.03 531.58 57029.60 88888.00 2002-04-03 22:06:48.940 093 15654.42 530.34 57029.23 88888.00 2002-04-03 22:06:49.940 093 15654.68 530.22 57029.48 88888.00 2002-04-03 22:06:50.940 093 15653.90 530.22 57029.23 88888.00 2002-04-03 22:06:51.940 093 15655.07 530.47 57029.23 88888.00 2002-04-03 22:06:52.940 093 15654.94 529.72 57029.48 88888.00 2002-04-03 22:06:53.940 093 15654.68 530.22 57028.99 88888.00 2002-04-03 22:06:54.940 093 15655.07 529.72 57029.48 88888.00 2002-04-03 22:06:55.940 093 15655.33 529.97 57029.48 88888.00 2002-04-03 22:06:56.940 093 15655.20 529.48 57029.97 88888.00 2002-04-03 22:06:57.940 093 15654.81 530.22 57028.87 88888.00 2002-04-03 22:06:58.940 093 15654.81 530.22 57029.36 88888.00 2002-04-03 22:06:59.940 093 15654.81 530.22 57029.85 88888.00 2002-04-03 22:07:00.940 093 15654.94 530.47 57029.60 88888.00 2002-04-03 22:07:01.940 093 15654.42 530.59 57029.36 88888.00 2002-04-03 22:07:02.940 093 15654.81 530.47 57029.97 88888.00 2002-04-03 22:07:03.940 093 15654.55 529.72 57029.60 88888.00 2002-04-03 22:07:04.940 093 15654.68 530.47 57029.36 88888.00 2002-04-03 22:07:05.940 093 15654.55 530.59 57029.60 88888.00 2002-04-03 22:07:06.940 093 15654.42 530.71 57029.36 88888.00 2002-04-03 22:07:07.940 093 15654.68 530.47 57029.72 88888.00 2002-04-03 22:07:08.940 093 15654.16 530.96 57029.97 88888.00 2002-04-03 22:07:09.940 093 15654.03 531.46 57029.23 88888.00 2002-04-03 22:07:10.940 093 15654.03 530.96 57029.36 88888.00 2002-04-03 22:07:11.940 093 15654.03 531.09 57029.60 88888.00 2002-04-03 22:07:12.940 093 15654.29 531.33 57029.23 88888.00 2002-04-03 22:07:13.940 093 15653.90 531.58 57029.72 88888.00 2002-04-03 22:07:14.940 093 15653.64 531.46 57029.72 88888.00 2002-04-03 22:07:15.940 093 15654.03 531.21 57029.85 88888.00 2002-04-03 22:07:16.940 093 15653.90 531.21 57029.85 88888.00 2002-04-03 22:07:17.940 093 15654.16 531.46 57029.36 88888.00 2002-04-03 22:07:18.940 093 15654.68 531.46 57029.23 88888.00 2002-04-03 22:07:19.940 093 15654.94 530.96 57029.23 88888.00 2002-04-03 22:07:20.940 093 15654.81 530.71 57029.36 88888.00 2002-04-03 22:07:21.940 093 15655.07 530.84 57029.11 88888.00 2002-04-03 22:07:22.940 093 15655.46 531.21 57029.11 88888.00 2002-04-03 22:07:23.940 093 15654.94 530.09 57028.99 88888.00 2002-04-03 22:07:24.940 093 15655.98 530.22 57029.36 88888.00 2002-04-03 22:07:25.940 093 15655.59 530.34 57029.48 88888.00 2002-04-03 22:07:26.940 093 15655.46 530.09 57029.48 88888.00 2002-04-03 22:07:27.940 093 15655.59 530.22 57029.36 88888.00 2002-04-03 22:07:28.940 093 15655.20 530.59 57029.36 88888.00 2002-04-03 22:07:29.940 093 15654.94 530.84 57028.99 88888.00 2002-04-03 22:07:30.940 093 15655.20 530.59 57029.97 88888.00 2002-04-03 22:07:31.940 093 15654.42 530.34 57028.87 88888.00 2002-04-03 22:07:32.940 093 15654.29 531.09 57029.36 88888.00 2002-04-03 22:07:33.940 093 15654.55 531.09 57029.72 88888.00 2002-04-03 22:07:34.940 093 15654.29 530.71 57029.36 88888.00 2002-04-03 22:07:35.940 093 15653.64 531.21 57028.75 88888.00 2002-04-03 22:07:36.940 093 15653.90 530.96 57029.23 88888.00 2002-04-03 22:07:37.940 093 15653.51 530.96 57028.62 88888.00 2002-04-03 22:07:38.940 093 15653.25 530.84 57028.99 88888.00 2002-04-03 22:07:39.940 093 15654.16 531.21 57029.48 88888.00 2002-04-03 22:07:40.940 093 15653.12 531.95 57028.50 88888.00 2002-04-03 22:07:41.940 093 15653.51 530.59 57028.38 88888.00 2002-04-03 22:07:42.940 093 15652.73 530.96 57028.26 88888.00 2002-04-03 22:07:43.940 093 15653.64 530.47 57028.75 88888.00 2002-04-03 22:07:44.940 093 15653.38 530.96 57028.75 88888.00 2002-04-03 22:07:45.940 093 15653.90 530.71 57028.50 88888.00 2002-04-03 22:07:46.940 093 15653.90 531.33 57028.62 88888.00 2002-04-03 22:07:47.940 093 15653.90 531.09 57028.01 88888.00 2002-04-03 22:07:48.940 093 15653.77 530.71 57028.50 88888.00 2002-04-03 22:07:49.940 093 15653.90 530.09 57028.38 88888.00 2002-04-03 22:07:50.940 093 15654.55 530.71 57029.23 88888.00 2002-04-03 22:07:51.940 093 15654.03 530.59 57029.23 88888.00 2002-04-03 22:07:52.940 093 15654.68 530.47 57028.26 88888.00 2002-04-03 22:07:53.940 093 15654.42 530.47 57028.62 88888.00 2002-04-03 22:07:54.940 093 15654.55 530.34 57029.11 88888.00 2002-04-03 22:07:55.940 093 15654.94 530.22 57029.36 88888.00 2002-04-03 22:07:56.940 093 15655.07 530.59 57028.62 88888.00 2002-04-03 22:07:57.940 093 15655.33 530.09 57029.11 88888.00 2002-04-03 22:07:58.940 093 15655.07 530.96 57028.99 88888.00 2002-04-03 22:07:59.940 093 15655.20 530.84 57028.87 88888.00 2002-04-03 22:08:00.940 093 15654.68 530.96 57029.72 88888.00 2002-04-03 22:08:01.940 093 15654.94 530.59 57028.99 88888.00 2002-04-03 22:08:02.940 093 15655.07 531.70 57029.48 88888.00 2002-04-03 22:08:03.940 093 15655.72 531.33 57029.23 88888.00 2002-04-03 22:08:04.940 093 15655.46 531.58 57029.48 88888.00 2002-04-03 22:08:05.940 093 15655.33 531.95 57029.23 88888.00 2002-04-03 22:08:06.940 093 15655.72 532.20 57029.85 88888.00 2002-04-03 22:08:07.940 093 15656.37 532.82 57029.97 88888.00 2002-04-03 22:08:08.940 093 15656.50 532.57 57029.36 88888.00 2002-04-03 22:08:09.940 093 15656.50 531.70 57029.23 88888.00 2002-04-03 22:08:10.940 093 15656.76 532.57 57029.72 88888.00 2002-04-03 22:08:11.940 093 15657.80 532.70 57029.97 88888.00 2002-04-03 22:08:12.940 093 15657.93 532.57 57029.48 88888.00 2002-04-03 22:08:13.940 093 15657.28 532.57 57030.21 88888.00 2002-04-03 22:08:14.940 093 15658.19 532.45 57029.97 88888.00 2002-04-03 22:08:15.940 093 15658.19 532.94 57029.97 88888.00 2002-04-03 22:08:16.940 093 15658.97 532.82 57030.21 88888.00 2002-04-03 22:08:17.940 093 15659.10 532.82 57030.21 88888.00 2002-04-03 22:08:18.940 093 15659.10 532.94 57030.34 88888.00 2002-04-03 22:08:19.940 093 15659.36 532.45 57029.85 88888.00 2002-04-03 22:08:20.940 093 15659.36 532.70 57030.70 88888.00 2002-04-03 22:08:21.940 093 15659.36 532.20 57030.58 88888.00 2002-04-03 22:08:22.940 093 15659.23 532.70 57030.21 88888.00 2002-04-03 22:08:23.940 093 15659.75 533.19 57030.70 88888.00 2002-04-03 22:08:24.940 093 15659.49 532.70 57030.58 88888.00 2002-04-03 22:08:25.940 093 15659.36 532.94 57030.70 88888.00 2002-04-03 22:08:26.940 093 15659.62 533.31 57030.34 88888.00 2002-04-03 22:08:27.940 093 15659.88 533.19 57031.31 88888.00 2002-04-03 22:08:28.940 093 15659.23 533.44 57030.70 88888.00 2002-04-03 22:08:29.940 093 15659.88 533.07 57030.95 88888.00 2002-04-03 22:08:30.940 093 15658.84 533.19 57031.19 88888.00 2002-04-03 22:08:31.940 093 15659.10 532.94 57031.31 88888.00 2002-04-03 22:08:32.940 093 15658.97 533.19 57030.70 88888.00 2002-04-03 22:08:33.940 093 15659.49 533.31 57031.56 88888.00 2002-04-03 22:08:34.940 093 15659.49 533.31 57031.19 88888.00 2002-04-03 22:08:35.940 093 15659.23 533.31 57031.31 88888.00 2002-04-03 22:08:36.940 093 15659.75 533.31 57031.56 88888.00 2002-04-03 22:08:37.940 093 15659.49 533.44 57031.07 88888.00 2002-04-03 22:08:38.940 093 15660.14 533.07 57031.07 88888.00 2002-04-03 22:08:39.940 093 15659.75 533.07 57031.07 88888.00 2002-04-03 22:08:40.940 093 15660.01 533.56 57031.07 88888.00 2002-04-03 22:08:41.940 093 15660.14 533.07 57030.82 88888.00 2002-04-03 22:08:42.940 093 15660.14 533.31 57031.19 88888.00 2002-04-03 22:08:43.940 093 15660.92 533.19 57031.19 88888.00 2002-04-03 22:08:44.940 093 15661.83 533.19 57031.19 88888.00 2002-04-03 22:08:45.940 093 15661.83 533.19 57031.44 88888.00 2002-04-03 22:08:46.940 093 15662.22 533.07 57031.44 88888.00 2002-04-03 22:08:47.940 093 15662.61 533.69 57031.56 88888.00 2002-04-03 22:08:48.940 093 15663.52 532.57 57031.19 88888.00 2002-04-03 22:08:49.940 093 15663.00 532.82 57031.68 88888.00 2002-04-03 22:08:50.940 093 15662.61 533.19 57031.31 88888.00 2002-04-03 22:08:51.940 093 15663.26 533.07 57031.44 88888.00 2002-04-03 22:08:52.940 093 15663.13 532.94 57031.80 88888.00 2002-04-03 22:08:53.940 093 15663.39 533.07 57031.44 88888.00 2002-04-03 22:08:54.940 093 15664.17 532.94 57031.80 88888.00 2002-04-03 22:08:55.940 093 15663.39 532.94 57032.29 88888.00 2002-04-03 22:08:56.940 093 15663.39 532.94 57031.44 88888.00 2002-04-03 22:08:57.940 093 15663.00 533.19 57031.93 88888.00 2002-04-03 22:08:58.940 093 15663.26 533.31 57032.05 88888.00 2002-04-03 22:08:59.940 093 15662.74 532.94 57032.66 88888.00 2002-04-03 22:09:00.940 093 15663.00 533.31 57032.54 88888.00 2002-04-03 22:09:01.940 093 15662.87 533.44 57032.29 88888.00 2002-04-03 22:09:02.940 093 15662.74 532.82 57033.39 88888.00 2002-04-03 22:09:03.940 093 15662.22 533.81 57033.02 88888.00 2002-04-03 22:09:04.940 093 15662.48 533.81 57031.93 88888.00 2002-04-03 22:09:05.940 093 15662.22 533.81 57033.02 88888.00 2002-04-03 22:09:06.940 093 15661.57 533.07 57032.17 88888.00 2002-04-03 22:09:07.940 093 15662.09 533.44 57032.54 88888.00 2002-04-03 22:09:08.940 093 15662.09 533.56 57031.93 88888.00 2002-04-03 22:09:09.940 093 15662.22 534.06 57032.29 88888.00 2002-04-03 22:09:10.940 093 15662.48 533.31 57032.17 88888.00 2002-04-03 22:09:11.940 093 15662.87 533.31 57032.29 88888.00 2002-04-03 22:09:12.940 093 15663.65 532.94 57031.31 88888.00 2002-04-03 22:09:13.940 093 15663.65 532.82 57032.78 88888.00 2002-04-03 22:09:14.940 093 15663.52 532.45 57032.41 88888.00 2002-04-03 22:09:15.940 093 15663.78 532.94 57032.29 88888.00 2002-04-03 22:09:16.940 093 15664.04 532.32 57031.68 88888.00 2002-04-03 22:09:17.940 093 15663.91 532.57 57032.41 88888.00 2002-04-03 22:09:18.940 093 15664.30 532.57 57032.17 88888.00 2002-04-03 22:09:19.940 093 15663.52 532.20 57032.90 88888.00 2002-04-03 22:09:20.940 093 15664.04 532.32 57031.68 88888.00 2002-04-03 22:09:21.940 093 15664.04 531.83 57033.39 88888.00 2002-04-03 22:09:22.940 093 15664.95 532.20 57032.54 88888.00 2002-04-03 22:09:23.940 093 15665.59 532.45 57032.54 88888.00 2002-04-03 22:09:24.940 093 15665.08 531.83 57032.90 88888.00 2002-04-03 22:09:25.940 093 15664.17 532.57 57032.41 88888.00 2002-04-03 22:09:26.940 093 15665.08 531.95 57033.02 88888.00 2002-04-03 22:09:27.940 093 15665.46 532.94 57033.15 88888.00 2002-04-03 22:09:28.940 093 15665.46 532.57 57033.52 88888.00 2002-04-03 22:09:29.940 093 15665.08 532.08 57033.15 88888.00 2002-04-03 22:09:30.940 093 15665.46 532.94 57032.90 88888.00 2002-04-03 22:09:31.940 093 15665.59 532.32 57032.66 88888.00 2002-04-03 22:09:32.940 093 15666.37 532.32 57033.64 88888.00 2002-04-03 22:09:33.940 093 15665.59 532.57 57033.27 88888.00 2002-04-03 22:09:34.940 093 15666.11 532.32 57033.15 88888.00 2002-04-03 22:09:35.940 093 15665.72 532.32 57033.15 88888.00 2002-04-03 22:09:36.940 093 15666.24 532.08 57033.39 88888.00 2002-04-03 22:09:37.940 093 15666.24 532.20 57033.27 88888.00 2002-04-03 22:09:38.940 093 15665.59 532.70 57033.39 88888.00 2002-04-03 22:09:39.940 093 15665.72 532.70 57033.27 88888.00 2002-04-03 22:09:40.940 093 15665.85 532.32 57034.37 88888.00 2002-04-03 22:09:41.940 093 15665.72 532.94 57033.27 88888.00 2002-04-03 22:09:42.940 093 15665.98 532.20 57033.64 88888.00 2002-04-03 22:09:43.940 093 15665.72 532.57 57034.00 88888.00 2002-04-03 22:09:44.940 093 15665.98 532.82 57034.37 88888.00 2002-04-03 22:09:45.940 093 15666.50 532.94 57033.64 88888.00 2002-04-03 22:09:46.940 093 15665.59 533.19 57033.64 88888.00 2002-04-03 22:09:47.940 093 15665.59 533.19 57034.25 88888.00 2002-04-03 22:09:48.940 093 15665.98 532.94 57033.52 88888.00 2002-04-03 22:09:49.940 093 15665.46 533.56 57034.25 88888.00 2002-04-03 22:09:50.940 093 15665.59 533.31 57033.27 88888.00 2002-04-03 22:09:51.940 093 15665.98 533.19 57034.37 88888.00 2002-04-03 22:09:52.940 093 15665.59 533.31 57033.76 88888.00 2002-04-03 22:09:53.940 093 15665.85 532.57 57034.12 88888.00 2002-04-03 22:09:54.940 093 15666.11 532.82 57034.12 88888.00 2002-04-03 22:09:55.940 093 15665.98 531.95 57034.12 88888.00 2002-04-03 22:09:56.940 093 15666.63 532.45 57034.12 88888.00 2002-04-03 22:09:57.940 093 15666.89 532.32 57033.64 88888.00 2002-04-03 22:09:58.940 093 15667.28 532.08 57034.37 88888.00 2002-04-03 22:09:59.940 093 15667.02 531.95 57034.74 88888.00 2002-04-03 22:10:00.940 093 15667.15 531.70 57034.86 88888.00 2002-04-03 22:10:01.940 093 15667.02 532.57 57034.37 88888.00 2002-04-03 22:10:02.940 093 15667.54 531.58 57034.61 88888.00 2002-04-03 22:10:03.940 093 15668.06 531.95 57034.49 88888.00 2002-04-03 22:10:04.940 093 15667.93 532.20 57034.12 88888.00 2002-04-03 22:10:05.940 093 15667.93 531.70 57034.49 88888.00 2002-04-03 22:10:06.940 093 15667.54 531.95 57034.61 88888.00 2002-04-03 22:10:07.940 093 15667.93 531.70 57034.74 88888.00 2002-04-03 22:10:08.940 093 15667.67 532.08 57034.61 88888.00 2002-04-03 22:10:09.940 093 15667.54 532.57 57034.61 88888.00 2002-04-03 22:10:10.940 093 15667.54 532.94 57034.12 88888.00 2002-04-03 22:10:11.940 093 15668.19 532.82 57034.61 88888.00 2002-04-03 22:10:12.940 093 15667.41 532.94 57033.88 88888.00 2002-04-03 22:10:13.940 093 15667.80 532.94 57034.61 88888.00 2002-04-03 22:10:14.940 093 15667.54 532.94 57034.61 88888.00 2002-04-03 22:10:15.940 093 15667.41 533.07 57034.00 88888.00 2002-04-03 22:10:16.940 093 15666.63 533.07 57034.61 88888.00 2002-04-03 22:10:17.940 093 15666.76 532.32 57034.98 88888.00 2002-04-03 22:10:18.940 093 15666.50 532.94 57034.25 88888.00 2002-04-03 22:10:19.940 093 15666.24 533.44 57034.12 88888.00 2002-04-03 22:10:20.940 093 15666.11 533.81 57034.61 88888.00 2002-04-03 22:10:21.940 093 15665.59 533.69 57034.61 88888.00 2002-04-03 22:10:22.940 093 15665.59 534.06 57034.49 88888.00 2002-04-03 22:10:23.940 093 15665.33 534.06 57034.61 88888.00 2002-04-03 22:10:24.940 093 15664.56 534.18 57034.25 88888.00 2002-04-03 22:10:25.940 093 15663.78 533.93 57034.37 88888.00 2002-04-03 22:10:26.940 093 15664.56 533.81 57034.74 88888.00 2002-04-03 22:10:27.940 093 15663.91 533.44 57033.88 88888.00 2002-04-03 22:10:28.940 093 15663.91 533.56 57033.88 88888.00 2002-04-03 22:10:29.940 093 15664.30 532.82 57034.12 88888.00 2002-04-03 22:10:30.940 093 15663.78 532.94 57033.76 88888.00 2002-04-03 22:10:31.940 093 15664.30 532.57 57034.25 88888.00 2002-04-03 22:10:32.940 093 15664.17 532.45 57033.39 88888.00 2002-04-03 22:10:33.940 093 15664.04 532.45 57034.37 88888.00 2002-04-03 22:10:34.940 093 15663.65 532.45 57033.88 88888.00 2002-04-03 22:10:35.940 093 15664.17 531.46 57033.76 88888.00 2002-04-03 22:10:36.940 093 15664.43 531.83 57034.49 88888.00 2002-04-03 22:10:37.940 093 15664.95 531.21 57034.49 88888.00 2002-04-03 22:10:38.940 093 15665.46 531.83 57034.12 88888.00 2002-04-03 22:10:39.940 093 15665.21 531.70 57033.76 88888.00 2002-04-03 22:10:40.940 093 15664.56 531.46 57033.76 88888.00 2002-04-03 22:10:41.940 093 15664.95 531.46 57034.00 88888.00 2002-04-03 22:10:42.940 093 15664.82 531.83 57034.12 88888.00 2002-04-03 22:10:43.940 093 15664.82 531.58 57034.00 88888.00 2002-04-03 22:10:44.940 093 15664.95 532.20 57033.39 88888.00 2002-04-03 22:10:45.940 093 15664.82 532.08 57033.52 88888.00 2002-04-03 22:10:46.940 093 15664.43 531.95 57034.61 88888.00 2002-04-03 22:10:47.940 093 15664.30 532.94 57034.00 88888.00 2002-04-03 22:10:48.940 093 15663.65 533.19 57033.88 88888.00 2002-04-03 22:10:49.940 093 15663.91 533.07 57033.64 88888.00 2002-04-03 22:10:50.940 093 15663.52 532.57 57033.88 88888.00 2002-04-03 22:10:51.940 093 15664.17 533.56 57033.88 88888.00 2002-04-03 22:10:52.940 093 15663.91 533.56 57033.27 88888.00 2002-04-03 22:10:53.940 093 15663.91 532.45 57033.76 88888.00 2002-04-03 22:10:54.940 093 15664.04 533.19 57033.15 88888.00 2002-04-03 22:10:55.940 093 15664.04 532.94 57032.90 88888.00 2002-04-03 22:10:56.940 093 15664.04 532.57 57032.78 88888.00 2002-04-03 22:10:57.940 093 15664.95 532.94 57033.52 88888.00 2002-04-03 22:10:58.940 093 15664.04 532.70 57033.52 88888.00 2002-04-03 22:10:59.940 093 15663.91 531.83 57033.64 88888.00 2002-04-03 22:11:00.940 093 15664.17 531.70 57033.88 88888.00 2002-04-03 22:11:01.940 093 15664.04 532.20 57033.88 88888.00 2002-04-03 22:11:02.940 093 15663.91 531.70 57033.64 88888.00 2002-04-03 22:11:03.940 093 15663.52 532.08 57034.00 88888.00 2002-04-03 22:11:04.940 093 15663.00 531.95 57034.00 88888.00 2002-04-03 22:11:05.940 093 15663.13 531.70 57033.27 88888.00 2002-04-03 22:11:06.940 093 15662.61 532.20 57033.64 88888.00 2002-04-03 22:11:07.940 093 15662.61 531.83 57033.02 88888.00 2002-04-03 22:11:08.940 093 15662.87 531.95 57033.15 88888.00 2002-04-03 22:11:09.940 093 15663.13 532.08 57033.27 88888.00 2002-04-03 22:11:10.940 093 15662.35 532.20 57032.90 88888.00 2002-04-03 22:11:11.940 093 15663.00 532.32 57032.90 88888.00 2002-04-03 22:11:12.940 093 15662.61 532.70 57033.64 88888.00 2002-04-03 22:11:13.940 093 15663.13 532.20 57033.27 88888.00 2002-04-03 22:11:14.940 093 15663.00 532.82 57033.27 88888.00 2002-04-03 22:11:15.940 093 15663.52 532.82 57033.02 88888.00 2002-04-03 22:11:16.940 093 15663.26 532.57 57033.15 88888.00 2002-04-03 22:11:17.940 093 15663.26 532.70 57032.90 88888.00 2002-04-03 22:11:18.940 093 15663.13 532.20 57033.27 88888.00 2002-04-03 22:11:19.940 093 15663.65 531.33 57033.15 88888.00 2002-04-03 22:11:20.940 093 15663.78 531.83 57033.52 88888.00 2002-04-03 22:11:21.940 093 15663.91 532.20 57032.90 88888.00 2002-04-03 22:11:22.940 093 15663.65 531.83 57032.17 88888.00 2002-04-03 22:11:23.940 093 15664.17 531.83 57033.39 88888.00 2002-04-03 22:11:24.940 093 15664.30 531.70 57032.90 88888.00 2002-04-03 22:11:25.940 093 15663.91 532.20 57032.78 88888.00 2002-04-03 22:11:26.940 093 15663.78 531.83 57033.15 88888.00 2002-04-03 22:11:27.940 093 15664.04 531.83 57033.15 88888.00 2002-04-03 22:11:28.940 093 15664.17 531.21 57032.78 88888.00 2002-04-03 22:11:29.940 093 15663.52 531.58 57033.02 88888.00 2002-04-03 22:11:30.940 093 15664.17 531.58 57032.90 88888.00 2002-04-03 22:11:31.940 093 15664.95 531.33 57032.90 88888.00 2002-04-03 22:11:32.940 093 15663.78 531.21 57033.64 88888.00 2002-04-03 22:11:33.940 093 15664.43 530.84 57033.27 88888.00 2002-04-03 22:11:34.940 093 15665.08 531.09 57033.02 88888.00 2002-04-03 22:11:35.940 093 15664.95 531.21 57033.27 88888.00 2002-04-03 22:11:36.940 093 15664.17 530.84 57033.27 88888.00 2002-04-03 22:11:37.940 093 15663.26 531.33 57032.78 88888.00 2002-04-03 22:11:38.940 093 15663.52 530.47 57033.15 88888.00 2002-04-03 22:11:39.940 093 15663.26 531.09 57033.52 88888.00 2002-04-03 22:11:40.940 093 15662.61 531.33 57033.02 88888.00 2002-04-03 22:11:41.940 093 15662.48 531.58 57032.78 88888.00 2002-04-03 22:11:42.940 093 15661.57 532.45 57033.02 88888.00 2002-04-03 22:11:43.940 093 15661.57 532.20 57032.66 88888.00 2002-04-03 22:11:44.940 093 15661.31 532.32 57032.54 88888.00 2002-04-03 22:11:45.940 093 15661.05 532.20 57032.41 88888.00 2002-04-03 22:11:46.940 093 15661.44 532.94 57032.54 88888.00 2002-04-03 22:11:47.940 093 15661.18 532.20 57032.66 88888.00 2002-04-03 22:11:48.940 093 15660.92 533.07 57031.80 88888.00 2002-04-03 22:11:49.940 093 15660.53 533.07 57032.05 88888.00 2002-04-03 22:11:50.940 093 15660.79 532.57 57032.54 88888.00 2002-04-03 22:11:51.940 093 15660.40 532.94 57032.17 88888.00 2002-04-03 22:11:52.940 093 15660.53 532.08 57032.05 88888.00 2002-04-03 22:11:53.940 093 15660.27 532.08 57031.68 88888.00 2002-04-03 22:11:54.940 093 15660.01 531.09 57031.68 88888.00 2002-04-03 22:11:55.940 093 15660.40 531.21 57032.05 88888.00 2002-04-03 22:11:56.940 093 15660.14 531.09 57031.68 88888.00 2002-04-03 22:11:57.940 093 15660.01 530.71 57032.29 88888.00 2002-04-03 22:11:58.940 093 15660.53 530.84 57032.05 88888.00 2002-04-03 22:11:59.940 093 15660.40 530.59 57032.05 88888.00 2002-04-03 22:12:00.940 093 15660.66 530.47 57032.17 88888.00 2002-04-03 22:12:01.940 093 15660.14 530.59 57031.80 88888.00 2002-04-03 22:12:02.940 093 15660.40 530.59 57031.31 88888.00 2002-04-03 22:12:03.940 093 15659.75 530.22 57031.80 88888.00 2002-04-03 22:12:04.940 093 15659.62 530.34 57031.80 88888.00 2002-04-03 22:12:05.940 093 15660.53 530.09 57031.56 88888.00 2002-04-03 22:12:06.940 093 15660.01 530.47 57031.80 88888.00 2002-04-03 22:12:07.940 093 15659.75 530.34 57031.80 88888.00 2002-04-03 22:12:08.940 093 15659.75 529.85 57031.93 88888.00 2002-04-03 22:12:09.940 093 15660.14 530.47 57031.93 88888.00 2002-04-03 22:12:10.940 093 15659.88 530.09 57031.80 88888.00 2002-04-03 22:12:11.940 093 15659.36 529.72 57031.56 88888.00 2002-04-03 22:12:12.940 093 15658.84 530.09 57031.56 88888.00 2002-04-03 22:12:13.940 093 15658.84 530.34 57031.31 88888.00 2002-04-03 22:12:14.940 093 15658.32 530.34 57031.19 88888.00 2002-04-03 22:12:15.940 093 15659.36 530.34 57030.95 88888.00 2002-04-03 22:12:16.940 093 15659.23 530.71 57030.95 88888.00 2002-04-03 22:12:17.940 093 15658.45 530.96 57031.68 88888.00 2002-04-03 22:12:18.940 093 15658.84 530.84 57030.70 88888.00 2002-04-03 22:12:19.940 093 15658.58 530.34 57030.82 88888.00 2002-04-03 22:12:20.940 093 15658.58 531.46 57031.31 88888.00 2002-04-03 22:12:21.940 093 15659.23 530.96 57031.44 88888.00 2002-04-03 22:12:22.940 093 15658.71 531.58 57031.19 88888.00 2002-04-03 22:12:23.940 093 15658.97 531.46 57030.82 88888.00 2002-04-03 22:12:24.940 093 15658.84 531.95 57031.56 88888.00 2002-04-03 22:12:25.940 093 15659.23 530.96 57031.31 88888.00 2002-04-03 22:12:26.940 093 15659.49 531.83 57030.58 88888.00 2002-04-03 22:12:27.940 093 15659.49 531.70 57031.44 88888.00 2002-04-03 22:12:28.940 093 15660.14 531.46 57031.31 88888.00 2002-04-03 22:12:29.940 093 15659.10 530.84 57031.07 88888.00 2002-04-03 22:12:30.940 093 15659.36 531.09 57031.19 88888.00 2002-04-03 22:12:31.940 093 15660.27 530.47 57031.68 88888.00 2002-04-03 22:12:32.940 093 15659.62 531.09 57031.56 88888.00 2002-04-03 22:12:33.940 093 15660.27 531.09 57031.44 88888.00 2002-04-03 22:12:34.940 093 15660.53 530.96 57031.31 88888.00 2002-04-03 22:12:35.940 093 15660.01 530.71 57031.44 88888.00 2002-04-03 22:12:36.940 093 15659.75 531.21 57031.93 88888.00 2002-04-03 22:12:37.940 093 15660.79 529.85 57031.93 88888.00 2002-04-03 22:12:38.940 093 15660.79 530.71 57031.19 88888.00 2002-04-03 22:12:39.940 093 15660.66 530.34 57031.31 88888.00 2002-04-03 22:12:40.940 093 15660.01 530.71 57032.05 88888.00 2002-04-03 22:12:41.940 093 15660.40 530.22 57032.54 88888.00 2002-04-03 22:12:42.940 093 15660.27 530.59 57031.80 88888.00 2002-04-03 22:12:43.940 093 15660.66 530.09 57031.68 88888.00 2002-04-03 22:12:44.940 093 15660.27 530.84 57032.05 88888.00 2002-04-03 22:12:45.940 093 15659.88 530.59 57030.70 88888.00 2002-04-03 22:12:46.940 093 15660.14 529.85 57031.68 88888.00 2002-04-03 22:12:47.940 093 15660.27 530.34 57031.80 88888.00 2002-04-03 22:12:48.940 093 15659.62 530.47 57032.05 88888.00 2002-04-03 22:12:49.940 093 15659.49 531.21 57032.05 88888.00 2002-04-03 22:12:50.940 093 15659.75 531.09 57031.07 88888.00 2002-04-03 22:12:51.940 093 15659.62 530.96 57030.95 88888.00 2002-04-03 22:12:52.940 093 15660.53 530.84 57031.07 88888.00 2002-04-03 22:12:53.940 093 15660.14 531.09 57031.56 88888.00 2002-04-03 22:12:54.940 093 15659.88 532.45 57031.56 88888.00 2002-04-03 22:12:55.940 093 15659.75 531.95 57030.95 88888.00 2002-04-03 22:12:56.940 093 15659.88 532.08 57031.31 88888.00 2002-04-03 22:12:57.940 093 15660.40 532.08 57031.93 88888.00 2002-04-03 22:12:58.940 093 15660.92 532.08 57031.56 88888.00 2002-04-03 22:12:59.940 093 15661.05 531.95 57031.44 88888.00 2002-04-03 22:13:00.940 093 15660.53 531.83 57031.19 88888.00 2002-04-03 22:13:01.940 093 15661.83 531.70 57031.68 88888.00 2002-04-03 22:13:02.940 093 15661.31 531.83 57031.44 88888.00 2002-04-03 22:13:03.940 093 15661.96 531.58 57031.68 88888.00 2002-04-03 22:13:04.940 093 15661.57 531.70 57031.80 88888.00 2002-04-03 22:13:05.940 093 15662.09 531.95 57032.05 88888.00 2002-04-03 22:13:06.940 093 15662.09 531.33 57031.93 88888.00 2002-04-03 22:13:07.940 093 15661.57 531.58 57031.44 88888.00 2002-04-03 22:13:08.940 093 15661.83 531.21 57031.80 88888.00 2002-04-03 22:13:09.940 093 15661.83 531.21 57033.27 88888.00 2002-04-03 22:13:10.940 093 15662.61 531.33 57032.05 88888.00 2002-04-03 22:13:11.940 093 15661.83 532.20 57031.93 88888.00 2002-04-03 22:13:12.940 093 15661.96 531.70 57032.66 88888.00 2002-04-03 22:13:13.940 093 15661.96 531.46 57032.17 88888.00 2002-04-03 22:13:14.940 093 15662.09 531.70 57031.80 88888.00 2002-04-03 22:13:15.940 093 15660.79 532.20 57032.05 88888.00 2002-04-03 22:13:16.940 093 15660.92 531.46 57031.68 88888.00 2002-04-03 22:13:17.940 093 15660.66 531.95 57031.31 88888.00 2002-04-03 22:13:18.940 093 15660.79 532.20 57031.56 88888.00 2002-04-03 22:13:19.940 093 15660.92 531.58 57032.17 88888.00 2002-04-03 22:13:20.940 093 15660.14 531.83 57032.05 88888.00 2002-04-03 22:13:21.940 093 15659.75 531.95 57031.93 88888.00 2002-04-03 22:13:22.940 093 15659.23 531.83 57031.93 88888.00 2002-04-03 22:13:23.940 093 15660.27 531.70 57031.19 88888.00 2002-04-03 22:13:24.940 093 15659.88 532.20 57031.44 88888.00 2002-04-03 22:13:25.940 093 15658.84 532.08 57031.93 88888.00 2002-04-03 22:13:26.940 093 15659.23 531.58 57031.68 88888.00 2002-04-03 22:13:27.940 093 15660.40 531.83 57031.19 88888.00 2002-04-03 22:13:28.940 093 15660.01 531.46 57031.44 88888.00 2002-04-03 22:13:29.940 093 15659.88 531.83 57031.56 88888.00 2002-04-03 22:13:30.940 093 15660.01 531.95 57030.95 88888.00 2002-04-03 22:13:31.940 093 15659.62 531.09 57031.07 88888.00 2002-04-03 22:13:32.940 093 15660.53 530.96 57031.44 88888.00 2002-04-03 22:13:33.940 093 15660.53 531.58 57031.68 88888.00 2002-04-03 22:13:34.940 093 15660.53 531.33 57031.68 88888.00 2002-04-03 22:13:35.940 093 15660.53 530.22 57031.68 88888.00 2002-04-03 22:13:36.940 093 15660.27 531.33 57031.56 88888.00 2002-04-03 22:13:37.940 093 15660.14 531.33 57031.31 88888.00 2002-04-03 22:13:38.940 093 15660.92 530.59 57031.56 88888.00 2002-04-03 22:13:39.940 093 15660.40 530.96 57030.95 88888.00 2002-04-03 22:13:40.940 093 15659.62 530.71 57031.56 88888.00 2002-04-03 22:13:41.940 093 15660.66 529.72 57031.19 88888.00 2002-04-03 22:13:42.940 093 15660.92 530.47 57031.07 88888.00 2002-04-03 22:13:43.940 093 15660.14 529.97 57031.44 88888.00 2002-04-03 22:13:44.940 093 15660.27 530.22 57030.95 88888.00 2002-04-03 22:13:45.940 093 15660.01 530.47 57030.95 88888.00 2002-04-03 22:13:46.940 093 15660.53 529.97 57030.58 88888.00 2002-04-03 22:13:47.940 093 15660.53 529.48 57031.56 88888.00 2002-04-03 22:13:48.940 093 15660.40 529.85 57031.31 88888.00 2002-04-03 22:13:49.940 093 15660.66 529.72 57030.95 88888.00 2002-04-03 22:13:50.940 093 15660.53 529.23 57031.07 88888.00 2002-04-03 22:13:51.940 093 15660.66 529.48 57031.80 88888.00 2002-04-03 22:13:52.940 093 15660.53 530.22 57031.19 88888.00 2002-04-03 22:13:53.940 093 15660.79 529.85 57031.44 88888.00 2002-04-03 22:13:54.940 093 15660.66 530.22 57030.70 88888.00 2002-04-03 22:13:55.940 093 15661.44 529.35 57030.70 88888.00 2002-04-03 22:13:56.940 093 15661.18 529.35 57030.70 88888.00 2002-04-03 22:13:57.940 093 15661.31 529.23 57030.82 88888.00 2002-04-03 22:13:58.940 093 15661.57 529.97 57030.95 88888.00 2002-04-03 22:13:59.940 093 15661.31 530.22 57031.80 88888.00 2002-04-03 22:14:00.940 093 15661.05 529.48 57031.68 88888.00 2002-04-03 22:14:01.940 093 15661.96 529.10 57031.07 88888.00 2002-04-03 22:14:02.940 093 15661.05 529.10 57030.70 88888.00 2002-04-03 22:14:03.940 093 15661.18 530.22 57031.19 88888.00 2002-04-03 22:14:04.940 093 15662.48 529.60 57031.31 88888.00 2002-04-03 22:14:05.940 093 15661.70 529.60 57031.44 88888.00 2002-04-03 22:14:06.940 093 15661.05 529.60 57031.19 88888.00 2002-04-03 22:14:07.940 093 15661.57 529.85 57031.80 88888.00 2002-04-03 22:14:08.940 093 15662.09 530.59 57031.31 88888.00 2002-04-03 22:14:09.940 093 15662.87 529.60 57031.56 88888.00 2002-04-03 22:14:10.940 093 15662.35 529.60 57032.41 88888.00 2002-04-03 22:14:11.940 093 15662.48 529.97 57031.68 88888.00 2002-04-03 22:14:12.940 093 15662.61 529.97 57031.68 88888.00 2002-04-03 22:14:13.940 093 15662.74 529.23 57031.80 88888.00 2002-04-03 22:14:14.940 093 15662.61 529.97 57030.82 88888.00 2002-04-03 22:14:15.940 093 15662.87 529.72 57032.05 88888.00 2002-04-03 22:14:16.940 093 15663.26 530.09 57031.68 88888.00 2002-04-03 22:14:17.940 093 15662.09 530.34 57031.56 88888.00 2002-04-03 22:14:18.940 093 15662.74 529.72 57032.17 88888.00 2002-04-03 22:14:19.940 093 15662.35 529.97 57032.66 88888.00 2002-04-03 22:14:20.940 093 15662.61 529.97 57032.29 88888.00 2002-04-03 22:14:21.940 093 15663.00 529.60 57032.41 88888.00 2002-04-03 22:14:22.940 093 15662.22 529.85 57032.41 88888.00 2002-04-03 22:14:23.940 093 15662.09 528.98 57031.80 88888.00 2002-04-03 22:14:24.940 093 15662.48 529.60 57032.41 88888.00 2002-04-03 22:14:25.940 093 15662.48 529.60 57032.41 88888.00 2002-04-03 22:14:26.940 093 15662.22 529.72 57032.05 88888.00 2002-04-03 22:14:27.940 093 15662.22 529.97 57032.29 88888.00 2002-04-03 22:14:28.940 093 15661.83 529.23 57032.41 88888.00 2002-04-03 22:14:29.940 093 15662.09 529.60 57032.41 88888.00 2002-04-03 22:14:30.940 093 15662.74 530.22 57032.29 88888.00 2002-04-03 22:14:31.940 093 15662.74 530.34 57032.05 88888.00 2002-04-03 22:14:32.940 093 15661.57 530.09 57032.66 88888.00 2002-04-03 22:14:33.940 093 15661.44 531.21 57032.29 88888.00 2002-04-03 22:14:34.940 093 15661.05 530.84 57031.68 88888.00 2002-04-03 22:14:35.940 093 15661.83 531.21 57032.29 88888.00 2002-04-03 22:14:36.940 093 15661.05 531.46 57032.29 88888.00 2002-04-03 22:14:37.940 093 15661.05 531.21 57032.90 88888.00 2002-04-03 22:14:38.940 093 15660.40 532.08 57032.41 88888.00 2002-04-03 22:14:39.940 093 15660.92 532.20 57032.29 88888.00 2002-04-03 22:14:40.940 093 15660.40 531.70 57032.17 88888.00 2002-04-03 22:14:41.940 093 15660.27 531.58 57031.93 88888.00 2002-04-03 22:14:42.940 093 15660.79 531.83 57032.17 88888.00 2002-04-03 22:14:43.940 093 15659.88 532.08 57031.93 88888.00 2002-04-03 22:14:44.940 093 15659.75 531.95 57031.93 88888.00 2002-04-03 22:14:45.940 093 15660.79 530.96 57031.80 88888.00 2002-04-03 22:14:46.940 093 15660.14 531.21 57031.68 88888.00 2002-04-03 22:14:47.940 093 15660.40 531.33 57031.19 88888.00 2002-04-03 22:14:48.940 093 15660.27 530.96 57032.41 88888.00 2002-04-03 22:14:49.940 093 15660.92 530.71 57031.80 88888.00 2002-04-03 22:14:50.940 093 15659.75 530.71 57031.80 88888.00 2002-04-03 22:14:51.940 093 15660.01 530.47 57031.93 88888.00 2002-04-03 22:14:52.940 093 15660.14 530.22 57032.29 88888.00 2002-04-03 22:14:53.940 093 15660.53 530.59 57032.29 88888.00 2002-04-03 22:14:54.940 093 15660.66 530.34 57032.29 88888.00 2002-04-03 22:14:55.940 093 15660.27 530.96 57031.56 88888.00 2002-04-03 22:14:56.940 093 15660.66 531.21 57031.68 88888.00 2002-04-03 22:14:57.940 093 15660.40 530.96 57031.68 88888.00 2002-04-03 22:14:58.940 093 15659.23 531.33 57031.19 88888.00 2002-04-03 22:14:59.940 093 15660.01 531.46 57032.29 88888.00 2002-04-03 22:15:00.940 093 15659.62 530.96 57031.93 88888.00 2002-04-03 22:15:01.940 093 15659.23 532.08 57032.05 88888.00 2002-04-03 22:15:02.940 093 15659.10 531.95 57031.93 88888.00 2002-04-03 22:15:03.940 093 15658.45 532.08 57031.80 88888.00 2002-04-03 22:15:04.940 093 15658.97 532.08 57031.80 88888.00 2002-04-03 22:15:05.940 093 15658.32 531.58 57031.19 88888.00 2002-04-03 22:15:06.940 093 15658.06 531.46 57030.82 88888.00 2002-04-03 22:15:07.940 093 15658.06 531.58 57030.70 88888.00 2002-04-03 22:15:08.940 093 15657.93 531.83 57030.09 88888.00 2002-04-03 22:15:09.940 093 15658.84 531.83 57031.19 88888.00 2002-04-03 22:15:10.940 093 15658.19 532.45 57030.70 88888.00 2002-04-03 22:15:11.940 093 15657.67 532.20 57031.68 88888.00 2002-04-03 22:15:12.940 093 15658.32 532.20 57030.82 88888.00 2002-04-03 22:15:13.940 093 15658.58 531.83 57031.19 88888.00 2002-04-03 22:15:14.940 093 15659.23 531.95 57031.31 88888.00 2002-04-03 22:15:15.940 093 15658.84 532.45 57030.95 88888.00 2002-04-03 22:15:16.940 093 15659.10 532.32 57031.07 88888.00 2002-04-03 22:15:17.940 093 15659.23 531.83 57030.70 88888.00 2002-04-03 22:15:18.940 093 15659.49 532.45 57030.95 88888.00 2002-04-03 22:15:19.940 093 15660.14 531.83 57030.09 88888.00 2002-04-03 22:15:20.940 093 15660.66 531.70 57031.07 88888.00 2002-04-03 22:15:21.940 093 15660.66 531.21 57030.21 88888.00 2002-04-03 22:15:22.940 093 15660.79 531.33 57030.95 88888.00 2002-04-03 22:15:23.940 093 15661.31 530.84 57031.19 88888.00 2002-04-03 22:15:24.940 093 15661.31 530.96 57031.31 88888.00 2002-04-03 22:15:25.940 093 15661.44 530.84 57031.31 88888.00 2002-04-03 22:15:26.940 093 15661.96 531.21 57031.31 88888.00 2002-04-03 22:15:27.940 093 15661.83 531.33 57031.93 88888.00 2002-04-03 22:15:28.940 093 15661.57 530.71 57031.19 88888.00 2002-04-03 22:15:29.940 093 15662.22 531.09 57031.93 88888.00 2002-04-03 22:15:30.940 093 15661.57 530.84 57031.93 88888.00 2002-04-03 22:15:31.940 093 15661.31 530.22 57031.93 88888.00 2002-04-03 22:15:32.940 093 15661.31 530.59 57031.93 88888.00 2002-04-03 22:15:33.940 093 15660.79 529.60 57031.68 88888.00 2002-04-03 22:15:34.940 093 15660.79 530.22 57032.05 88888.00 2002-04-03 22:15:35.940 093 15660.27 530.09 57031.68 88888.00 2002-04-03 22:15:36.940 093 15660.40 530.84 57031.80 88888.00 2002-04-03 22:15:37.940 093 15659.75 530.71 57031.19 88888.00 2002-04-03 22:15:38.940 093 15659.36 530.71 57031.07 88888.00 2002-04-03 22:15:39.940 093 15660.27 530.84 57031.80 88888.00 2002-04-03 22:15:40.940 093 15660.01 531.33 57031.07 88888.00 2002-04-03 22:15:41.940 093 15659.75 531.21 57031.44 88888.00 2002-04-03 22:15:42.940 093 15660.40 530.84 57031.68 88888.00 2002-04-03 22:15:43.940 093 15659.75 531.09 57031.80 88888.00 2002-04-03 22:15:44.940 093 15660.53 531.46 57031.19 88888.00 2002-04-03 22:15:45.940 093 15660.92 531.95 57031.31 88888.00 2002-04-03 22:15:46.940 093 15661.44 531.83 57031.07 88888.00 2002-04-03 22:15:47.940 093 15661.18 531.83 57031.44 88888.00 2002-04-03 22:15:48.940 093 15661.96 531.83 57031.19 88888.00 2002-04-03 22:15:49.940 093 15662.48 531.70 57031.19 88888.00 2002-04-03 22:15:50.940 093 15663.39 531.46 57031.80 88888.00 2002-04-03 22:15:51.940 093 15663.65 531.58 57031.93 88888.00 2002-04-03 22:15:52.940 093 15663.65 531.70 57032.41 88888.00 2002-04-03 22:15:53.940 093 15663.78 531.46 57031.31 88888.00 2002-04-03 22:15:54.940 093 15664.82 530.59 57031.68 88888.00 2002-04-03 22:15:55.940 093 15664.82 530.96 57032.17 88888.00 2002-04-03 22:15:56.940 093 15665.33 530.71 57032.17 88888.00 2002-04-03 22:15:57.940 093 15665.72 530.71 57032.17 88888.00 2002-04-03 22:15:58.940 093 15666.11 531.09 57032.29 88888.00 2002-04-03 22:15:59.940 093 15667.02 530.84 57032.54 88888.00 2002-04-03 22:16:00.940 093 15666.50 530.59 57033.02 88888.00 2002-04-03 22:16:01.940 093 15666.76 530.34 57033.15 88888.00 2002-04-03 22:16:02.940 093 15666.63 531.21 57032.90 88888.00 2002-04-03 22:16:03.940 093 15665.59 531.09 57033.52 88888.00 2002-04-03 22:16:04.940 093 15665.46 531.09 57032.90 88888.00 2002-04-03 22:16:05.940 093 15665.46 531.46 57033.15 88888.00 2002-04-03 22:16:06.940 093 15665.08 531.58 57033.39 88888.00 2002-04-03 22:16:07.940 093 15664.82 532.20 57034.00 88888.00 2002-04-03 22:16:08.940 093 15663.78 531.83 57033.27 88888.00 2002-04-03 22:16:09.940 093 15664.04 532.32 57032.90 88888.00 2002-04-03 22:16:10.940 093 15663.39 532.70 57033.15 88888.00 2002-04-03 22:16:11.940 093 15662.61 532.94 57032.66 88888.00 2002-04-03 22:16:12.940 093 15661.96 532.94 57032.78 88888.00 2002-04-03 22:16:13.940 093 15661.44 532.82 57032.54 88888.00 2002-04-03 22:16:14.940 093 15661.83 533.31 57032.90 88888.00 2002-04-03 22:16:15.940 093 15661.44 533.19 57032.90 88888.00 2002-04-03 22:16:16.940 093 15662.22 533.19 57032.05 88888.00 2002-04-03 22:16:17.940 093 15661.31 533.81 57032.17 88888.00 2002-04-03 22:16:18.940 093 15661.96 533.31 57032.41 88888.00 2002-04-03 22:16:19.940 093 15662.09 533.81 57032.29 88888.00 2002-04-03 22:16:20.940 093 15661.70 532.45 57032.17 88888.00 2002-04-03 22:16:21.940 093 15661.57 532.08 57032.05 88888.00 2002-04-03 22:16:22.940 093 15661.83 532.32 57032.66 88888.00 2002-04-03 22:16:23.940 093 15662.35 531.95 57031.93 88888.00 2002-04-03 22:16:24.940 093 15662.22 532.08 57032.29 88888.00 2002-04-03 22:16:25.940 093 15662.61 532.08 57032.29 88888.00 2002-04-03 22:16:26.940 093 15662.61 532.32 57032.66 88888.00 2002-04-03 22:16:27.940 093 15663.13 531.46 57031.93 88888.00 2002-04-03 22:16:28.940 093 15663.13 531.46 57032.54 88888.00 2002-04-03 22:16:29.940 093 15663.65 531.21 57032.90 88888.00 2002-04-03 22:16:30.940 093 15663.39 530.71 57032.05 88888.00 2002-04-03 22:16:31.940 093 15663.13 531.09 57032.54 88888.00 2002-04-03 22:16:32.940 093 15663.65 531.46 57033.15 88888.00 2002-04-03 22:16:33.940 093 15663.52 531.46 57033.27 88888.00 2002-04-03 22:16:34.940 093 15663.26 530.84 57032.78 88888.00 2002-04-03 22:16:35.940 093 15662.48 531.58 57033.15 88888.00 2002-04-03 22:16:36.940 093 15662.87 530.96 57032.66 88888.00 2002-04-03 22:16:37.940 093 15662.22 531.46 57032.41 88888.00 2002-04-03 22:16:38.940 093 15661.57 531.46 57032.05 88888.00 2002-04-03 22:16:39.940 093 15661.18 531.33 57032.05 88888.00 2002-04-03 22:16:40.940 093 15660.79 532.08 57032.29 88888.00 2002-04-03 22:16:41.940 093 15660.14 532.45 57031.93 88888.00 2002-04-03 22:16:42.940 093 15660.27 532.82 57032.29 88888.00 2002-04-03 22:16:43.940 093 15659.23 532.82 57030.95 88888.00 2002-04-03 22:16:44.940 093 15658.71 532.57 57032.41 88888.00 2002-04-03 22:16:45.940 093 15658.71 533.31 57031.44 88888.00 2002-04-03 22:16:46.940 093 15658.97 533.93 57031.93 88888.00 2002-04-03 22:16:47.940 093 15657.80 533.07 57031.80 88888.00 2002-04-03 22:16:48.940 093 15658.45 533.93 57031.44 88888.00 2002-04-03 22:16:49.940 093 15657.41 533.56 57031.19 88888.00 2002-04-03 22:16:50.940 093 15657.93 533.56 57031.19 88888.00 2002-04-03 22:16:51.940 093 15657.67 533.69 57030.95 88888.00 2002-04-03 22:16:52.940 093 15657.15 534.18 57030.82 88888.00 2002-04-03 22:16:53.940 093 15657.15 533.69 57030.70 88888.00 2002-04-03 22:16:54.940 093 15656.24 533.44 57030.82 88888.00 2002-04-03 22:16:55.940 093 15656.89 533.19 57030.82 88888.00 2002-04-03 22:16:56.940 093 15656.76 533.69 57030.34 88888.00 2002-04-03 22:16:57.940 093 15656.24 533.69 57031.19 88888.00 2002-04-03 22:16:58.940 093 15656.89 533.93 57030.46 88888.00 2002-04-03 22:16:59.940 093 15656.50 534.31 57030.46 88888.00 2002-04-03 22:17:00.940 093 15656.63 533.81 57030.46 88888.00 2002-04-03 22:17:01.940 093 15656.63 533.44 57030.70 88888.00 2002-04-03 22:17:02.940 093 15657.41 533.81 57030.58 88888.00 2002-04-03 22:17:03.940 093 15657.54 533.44 57030.21 88888.00 2002-04-03 22:17:04.940 093 15657.93 533.56 57029.72 88888.00 2002-04-03 22:17:05.940 093 15658.06 533.07 57030.21 88888.00 2002-04-03 22:17:06.940 093 15658.71 533.44 57029.97 88888.00 2002-04-03 22:17:07.940 093 15658.58 533.56 57030.34 88888.00 2002-04-03 22:17:08.940 093 15659.23 533.69 57029.97 88888.00 2002-04-03 22:17:09.940 093 15658.97 534.18 57030.58 88888.00 2002-04-03 22:17:10.940 093 15659.23 533.69 57031.19 88888.00 2002-04-03 22:17:11.940 093 15659.62 534.31 57030.70 88888.00 2002-04-03 22:17:12.940 093 15659.23 533.19 57030.09 88888.00 2002-04-03 22:17:13.940 093 15659.62 533.93 57030.46 88888.00 2002-04-03 22:17:14.940 093 15658.97 533.19 57030.70 88888.00 2002-04-03 22:17:15.940 093 15658.84 533.07 57030.34 88888.00 2002-04-03 22:17:16.940 093 15658.84 533.93 57030.09 88888.00 2002-04-03 22:17:17.940 093 15658.71 533.19 57030.46 88888.00 2002-04-03 22:17:18.940 093 15657.67 532.57 57030.21 88888.00 2002-04-03 22:17:19.940 093 15657.80 533.31 57030.82 88888.00 2002-04-03 22:17:20.940 093 15657.80 533.31 57030.58 88888.00 2002-04-03 22:17:21.940 093 15657.41 534.31 57030.82 88888.00 2002-04-03 22:17:22.940 093 15657.28 533.69 57030.70 88888.00 2002-04-03 22:17:23.940 093 15656.76 534.18 57029.85 88888.00 2002-04-03 22:17:24.940 093 15656.11 533.93 57030.34 88888.00 2002-04-03 22:17:25.940 093 15656.50 534.55 57030.34 88888.00 2002-04-03 22:17:26.940 093 15655.98 534.92 57030.09 88888.00 2002-04-03 22:17:27.940 093 15655.98 535.67 57029.97 88888.00 2002-04-03 22:17:28.940 093 15656.50 535.30 57030.21 88888.00 2002-04-03 22:17:29.940 093 15656.37 535.42 57030.21 88888.00 2002-04-03 22:17:30.940 093 15655.98 536.04 57030.70 88888.00 2002-04-03 22:17:31.940 093 15655.85 535.42 57030.82 88888.00 2002-04-03 22:17:32.940 093 15656.11 535.92 57030.09 88888.00 2002-04-03 22:17:33.940 093 15655.72 535.67 57029.97 88888.00 2002-04-03 22:17:34.940 093 15656.50 536.41 57030.46 88888.00 2002-04-03 22:17:35.940 093 15656.24 536.04 57030.09 88888.00 2002-04-03 22:17:36.940 093 15657.02 535.92 57029.60 88888.00 2002-04-03 22:17:37.940 093 15656.37 535.79 57030.58 88888.00 2002-04-03 22:17:38.940 093 15656.63 535.79 57030.34 88888.00 2002-04-03 22:17:39.940 093 15657.54 535.92 57030.46 88888.00 2002-04-03 22:17:40.940 093 15655.85 535.79 57029.60 88888.00 2002-04-03 22:17:41.940 093 15657.15 535.54 57029.72 88888.00 2002-04-03 22:17:42.940 093 15657.02 535.54 57030.58 88888.00 2002-04-03 22:17:43.940 093 15657.28 535.30 57029.97 88888.00 2002-04-03 22:17:44.940 093 15656.76 535.05 57030.58 88888.00 2002-04-03 22:17:45.940 093 15657.02 535.17 57029.72 88888.00 2002-04-03 22:17:46.940 093 15657.15 534.18 57030.21 88888.00 2002-04-03 22:17:47.940 093 15656.37 533.69 57029.97 88888.00 2002-04-03 22:17:48.940 093 15656.63 534.06 57029.36 88888.00 2002-04-03 22:17:49.940 093 15656.63 533.56 57029.85 88888.00 2002-04-03 22:17:50.940 093 15657.02 533.44 57029.72 88888.00 2002-04-03 22:17:51.940 093 15656.50 533.69 57029.72 88888.00 2002-04-03 22:17:52.940 093 15656.24 532.45 57030.58 88888.00 2002-04-03 22:17:53.940 093 15656.24 532.45 57029.72 88888.00 2002-04-03 22:17:54.940 093 15656.24 532.82 57030.58 88888.00 2002-04-03 22:17:55.940 093 15656.24 533.44 57029.23 88888.00 2002-04-03 22:17:56.940 093 15656.63 532.94 57030.21 88888.00 2002-04-03 22:17:57.940 093 15655.72 533.56 57029.60 88888.00 2002-04-03 22:17:58.940 093 15656.50 533.07 57029.60 88888.00 2002-04-03 22:17:59.940 093 15655.98 533.56 57029.72 88888.00 2002-04-03 22:18:00.940 093 15656.37 534.55 57029.72 88888.00 2002-04-03 22:18:01.940 093 15656.24 534.31 57029.36 88888.00 2002-04-03 22:18:02.940 093 15655.33 534.31 57030.21 88888.00 2002-04-03 22:18:03.940 093 15656.24 534.31 57029.36 88888.00 2002-04-03 22:18:04.940 093 15656.89 534.43 57028.99 88888.00 2002-04-03 22:18:05.940 093 15655.85 534.92 57029.97 88888.00 2002-04-03 22:18:06.940 093 15656.63 534.68 57029.48 88888.00 2002-04-03 22:18:07.940 093 15657.02 534.92 57029.60 88888.00 2002-04-03 22:18:08.940 093 15657.15 534.55 57029.48 88888.00 2002-04-03 22:18:09.940 093 15657.41 535.05 57029.60 88888.00 2002-04-03 22:18:10.940 093 15656.63 535.54 57030.09 88888.00 2002-04-03 22:18:11.940 093 15657.41 535.42 57029.23 88888.00 2002-04-03 22:18:12.940 093 15656.24 534.92 57029.85 88888.00 2002-04-03 22:18:13.940 093 15657.02 535.05 57029.85 88888.00 2002-04-03 22:18:14.940 093 15657.67 535.54 57029.72 88888.00 2002-04-03 22:18:15.940 093 15657.93 534.55 57029.60 88888.00 2002-04-03 22:18:16.940 093 15657.15 535.42 57029.85 88888.00 2002-04-03 22:18:17.940 093 15657.54 534.31 57028.87 88888.00 2002-04-03 22:18:18.940 093 15657.41 534.31 57029.72 88888.00 2002-04-03 22:18:19.940 093 15656.50 533.93 57029.72 88888.00 2002-04-03 22:18:20.940 093 15657.02 533.19 57029.60 88888.00 2002-04-03 22:18:21.940 093 15657.28 532.70 57029.72 88888.00 2002-04-03 22:18:22.940 093 15657.41 533.07 57029.85 88888.00 2002-04-03 22:18:23.940 093 15657.67 532.08 57028.99 88888.00 2002-04-03 22:18:24.940 093 15657.41 531.95 57030.34 88888.00 2002-04-03 22:18:25.940 093 15657.54 531.33 57030.09 88888.00 2002-04-03 22:18:26.940 093 15657.80 531.83 57029.72 88888.00 2002-04-03 22:18:27.940 093 15658.19 531.83 57030.34 88888.00 2002-04-03 22:18:28.940 093 15658.19 531.58 57029.11 88888.00 2002-04-03 22:18:29.940 093 15658.06 531.09 57030.09 88888.00 2002-04-03 22:18:30.940 093 15658.58 531.58 57030.46 88888.00 2002-04-03 22:18:31.940 093 15658.45 531.58 57029.60 88888.00 2002-04-03 22:18:32.940 093 15659.23 531.21 57030.09 88888.00 2002-04-03 22:18:33.940 093 15658.84 531.46 57029.48 88888.00 2002-04-03 22:18:34.940 093 15657.93 531.33 57030.95 88888.00 2002-04-03 22:18:35.940 093 15658.58 531.33 57030.21 88888.00 2002-04-03 22:18:36.940 093 15658.71 530.71 57030.21 88888.00 2002-04-03 22:18:37.940 093 15658.58 531.33 57029.97 88888.00 2002-04-03 22:18:38.940 093 15659.10 531.70 57030.95 88888.00 2002-04-03 22:18:39.940 093 15658.97 532.20 57030.82 88888.00 2002-04-03 22:18:40.940 093 15658.84 531.46 57030.46 88888.00 2002-04-03 22:18:41.940 093 15658.71 532.08 57030.70 88888.00 2002-04-03 22:18:42.940 093 15659.49 531.09 57030.82 88888.00 2002-04-03 22:18:43.940 093 15658.97 531.83 57030.58 88888.00 2002-04-03 22:18:44.940 093 15659.36 532.08 57030.58 88888.00 2002-04-03 22:18:45.940 093 15659.23 531.70 57030.58 88888.00 2002-04-03 22:18:46.940 093 15660.14 532.08 57030.34 88888.00 2002-04-03 22:18:47.940 093 15658.58 532.08 57030.58 88888.00 2002-04-03 22:18:48.940 093 15659.10 532.20 57030.21 88888.00 2002-04-03 22:18:49.940 093 15658.71 532.20 57030.82 88888.00 2002-04-03 22:18:50.940 093 15659.10 532.70 57030.70 88888.00 2002-04-03 22:18:51.940 093 15658.58 532.57 57030.58 88888.00 2002-04-03 22:18:52.940 093 15658.06 532.45 57030.82 88888.00 2002-04-03 22:18:53.940 093 15658.58 532.32 57030.70 88888.00 2002-04-03 22:18:54.940 093 15658.19 532.20 57030.34 88888.00 2002-04-03 22:18:55.940 093 15658.71 531.58 57030.46 88888.00 2002-04-03 22:18:56.940 093 15658.58 531.95 57030.21 88888.00 2002-04-03 22:18:57.940 093 15658.97 532.45 57030.46 88888.00 2002-04-03 22:18:58.940 093 15659.36 531.58 57030.82 88888.00 2002-04-03 22:18:59.940 093 15658.58 531.58 57030.46 88888.00 2002-04-03 22:19:00.940 093 15659.36 530.96 57030.70 88888.00 2002-04-03 22:19:01.940 093 15658.71 531.09 57030.46 88888.00 2002-04-03 22:19:02.940 093 15659.23 530.96 57031.19 88888.00 2002-04-03 22:19:03.940 093 15659.10 530.84 57030.58 88888.00 2002-04-03 22:19:04.940 093 15658.71 530.59 57031.07 88888.00 2002-04-03 22:19:05.940 093 15658.71 530.34 57030.34 88888.00 2002-04-03 22:19:06.940 093 15658.19 530.22 57030.82 88888.00 2002-04-03 22:19:07.940 093 15658.06 530.34 57030.21 88888.00 2002-04-03 22:19:08.940 093 15657.80 531.09 57030.70 88888.00 2002-04-03 22:19:09.940 093 15658.32 530.59 57031.07 88888.00 2002-04-03 22:19:10.940 093 15657.28 530.96 57031.19 88888.00 2002-04-03 22:19:11.940 093 15657.54 530.84 57030.58 88888.00 2002-04-03 22:19:12.940 093 15656.89 530.47 57030.09 88888.00 2002-04-03 22:19:13.940 093 15657.67 531.21 57030.70 88888.00 2002-04-03 22:19:14.940 093 15657.67 531.21 57030.09 88888.00 2002-04-03 22:19:15.940 093 15657.28 530.71 57031.07 88888.00 2002-04-03 22:19:16.940 093 15656.50 530.96 57030.70 88888.00 2002-04-03 22:19:17.940 093 15656.63 530.47 57030.34 88888.00 2002-04-03 22:19:18.940 093 15656.63 531.21 57030.82 88888.00 2002-04-03 22:19:19.940 093 15656.89 531.46 57030.70 88888.00 2002-04-03 22:19:20.940 093 15657.02 531.58 57029.85 88888.00 2002-04-03 22:19:21.940 093 15656.76 531.21 57031.19 88888.00 2002-04-03 22:19:22.940 093 15656.76 532.08 57030.95 88888.00 2002-04-03 22:19:23.940 093 15656.63 531.83 57030.21 88888.00 2002-04-03 22:19:24.940 093 15656.63 532.20 57030.34 88888.00 2002-04-03 22:19:25.940 093 15656.76 532.32 57030.58 88888.00 2002-04-03 22:19:26.940 093 15657.02 532.45 57030.46 88888.00 2002-04-03 22:19:27.940 093 15656.24 532.20 57030.21 88888.00 2002-04-03 22:19:28.940 093 15657.67 532.45 57031.31 88888.00 2002-04-03 22:19:29.940 093 15656.76 532.45 57030.58 88888.00 2002-04-03 22:19:30.940 093 15657.54 532.94 57030.34 88888.00 2002-04-03 22:19:31.940 093 15657.41 533.07 57030.58 88888.00 2002-04-03 22:19:32.940 093 15657.67 533.07 57030.95 88888.00 2002-04-03 22:19:33.940 093 15657.67 533.07 57030.70 88888.00 2002-04-03 22:19:34.940 093 15657.15 533.31 57030.58 88888.00 2002-04-03 22:19:35.940 093 15657.80 532.94 57031.07 88888.00 2002-04-03 22:19:36.940 093 15657.28 533.44 57030.70 88888.00 2002-04-03 22:19:37.940 093 15657.93 533.07 57031.19 88888.00 2002-04-03 22:19:38.940 093 15658.45 532.57 57031.07 88888.00 2002-04-03 22:19:39.940 093 15658.71 532.45 57030.58 88888.00 2002-04-03 22:19:40.940 093 15657.41 531.83 57031.07 88888.00 2002-04-03 22:19:41.940 093 15657.80 531.95 57030.70 88888.00 2002-04-03 22:19:42.940 093 15657.54 531.70 57031.19 88888.00 2002-04-03 22:19:43.940 093 15658.32 531.33 57030.95 88888.00 2002-04-03 22:19:44.940 093 15658.58 531.83 57031.44 88888.00 2002-04-03 22:19:45.940 093 15659.10 531.58 57031.31 88888.00 2002-04-03 22:19:46.940 093 15658.45 531.83 57030.82 88888.00 2002-04-03 22:19:47.940 093 15657.41 531.58 57031.68 88888.00 2002-04-03 22:19:48.940 093 15658.58 531.33 57031.07 88888.00 2002-04-03 22:19:49.940 093 15658.58 531.46 57031.68 88888.00 2002-04-03 22:19:50.940 093 15658.84 531.83 57031.68 88888.00 2002-04-03 22:19:51.940 093 15658.71 531.70 57031.31 88888.00 2002-04-03 22:19:52.940 093 15658.84 531.58 57032.17 88888.00 2002-04-03 22:19:53.940 093 15659.75 531.95 57031.68 88888.00 2002-04-03 22:19:54.940 093 15659.36 532.20 57031.93 88888.00 2002-04-03 22:19:55.940 093 15659.23 532.70 57032.29 88888.00 2002-04-03 22:19:56.940 093 15659.49 532.57 57031.19 88888.00 2002-04-03 22:19:57.940 093 15659.10 532.82 57031.93 88888.00 2002-04-03 22:19:58.940 093 15659.75 533.19 57031.80 88888.00 2002-04-03 22:19:59.940 093 15660.53 532.94 57032.29 88888.00 2002-04-03 22:20:00.940 093 15659.62 533.19 57031.56 88888.00 2002-04-03 22:20:01.940 093 15659.88 534.06 57031.07 88888.00 2002-04-03 22:20:02.940 093 15659.62 533.56 57031.93 88888.00 2002-04-03 22:20:03.940 093 15660.01 533.07 57032.29 88888.00 2002-04-03 22:20:04.940 093 15660.14 534.06 57031.93 88888.00 2002-04-03 22:20:05.940 093 15660.01 533.07 57031.56 88888.00 2002-04-03 22:20:06.940 093 15659.62 533.93 57033.02 88888.00 2002-04-03 22:20:07.940 093 15659.49 533.56 57031.80 88888.00 2002-04-03 22:20:08.940 093 15660.79 533.81 57032.54 88888.00 2002-04-03 22:20:09.940 093 15660.01 533.69 57032.66 88888.00 2002-04-03 22:20:10.940 093 15660.53 533.93 57031.93 88888.00 2002-04-03 22:20:11.940 093 15659.75 534.43 57031.93 88888.00 2002-04-03 22:20:12.940 093 15660.66 533.69 57032.66 88888.00 2002-04-03 22:20:13.940 093 15660.92 533.56 57032.17 88888.00 2002-04-03 22:20:14.940 093 15659.62 533.31 57032.29 88888.00 2002-04-03 22:20:15.940 093 15661.31 532.82 57032.05 88888.00 2002-04-03 22:20:16.940 093 15660.92 533.31 57032.17 88888.00 2002-04-03 22:20:17.940 093 15660.40 532.70 57032.54 88888.00 2002-04-03 22:20:18.940 093 15660.53 532.70 57032.41 88888.00 2002-04-03 22:20:19.940 093 15661.31 532.20 57032.41 88888.00 2002-04-03 22:20:20.940 093 15661.57 531.83 57032.78 88888.00 2002-04-03 22:20:21.940 093 15661.44 531.46 57032.66 88888.00 2002-04-03 22:20:22.940 093 15662.09 531.46 57032.54 88888.00 2002-04-03 22:20:23.940 093 15661.44 531.21 57032.66 88888.00 2002-04-03 22:20:24.940 093 15661.05 531.70 57032.29 88888.00 2002-04-03 22:20:25.940 093 15661.57 532.20 57032.90 88888.00 2002-04-03 22:20:26.940 093 15661.05 532.08 57032.90 88888.00 2002-04-03 22:20:27.940 093 15661.83 531.83 57032.29 88888.00 2002-04-03 22:20:28.940 093 15661.70 532.32 57032.17 88888.00 2002-04-03 22:20:29.940 093 15661.83 532.70 57032.90 88888.00 2002-04-03 22:20:30.940 093 15661.70 532.57 57032.90 88888.00 2002-04-03 22:20:31.940 093 15662.35 532.70 57033.02 88888.00 2002-04-03 22:20:32.940 093 15661.83 532.32 57032.90 88888.00 2002-04-03 22:20:33.940 093 15661.83 533.07 57032.66 88888.00 2002-04-03 22:20:34.940 093 15662.09 533.44 57032.29 88888.00 2002-04-03 22:20:35.940 093 15662.74 533.19 57032.90 88888.00 2002-04-03 22:20:36.940 093 15662.09 534.06 57032.78 88888.00 2002-04-03 22:20:37.940 093 15661.44 533.81 57032.29 88888.00 2002-04-03 22:20:38.940 093 15661.70 533.56 57033.02 88888.00 2002-04-03 22:20:39.940 093 15661.31 533.56 57032.78 88888.00 2002-04-03 22:20:40.940 093 15661.18 534.18 57033.64 88888.00 2002-04-03 22:20:41.940 093 15662.09 534.68 57032.66 88888.00 2002-04-03 22:20:42.940 093 15661.44 533.44 57032.90 88888.00 2002-04-03 22:20:43.940 093 15660.92 533.69 57032.66 88888.00 2002-04-03 22:20:44.940 093 15661.18 533.56 57032.90 88888.00 2002-04-03 22:20:45.940 093 15660.40 533.81 57032.90 88888.00 2002-04-03 22:20:46.940 093 15661.18 533.93 57032.90 88888.00 2002-04-03 22:20:47.940 093 15661.05 533.81 57032.66 88888.00 2002-04-03 22:20:48.940 093 15661.44 533.56 57032.90 88888.00 2002-04-03 22:20:49.940 093 15660.92 533.93 57032.78 88888.00 2002-04-03 22:20:50.940 093 15661.44 533.31 57032.66 88888.00 2002-04-03 22:20:51.940 093 15660.40 534.06 57032.54 88888.00 2002-04-03 22:20:52.940 093 15660.79 534.06 57033.27 88888.00 2002-04-03 22:20:53.940 093 15660.53 533.69 57032.17 88888.00 2002-04-03 22:20:54.940 093 15661.18 533.44 57032.41 88888.00 2002-04-03 22:20:55.940 093 15660.66 533.19 57032.78 88888.00 2002-04-03 22:20:56.940 093 15659.88 533.44 57032.78 88888.00 2002-04-03 22:20:57.940 093 15660.53 533.31 57032.54 88888.00 2002-04-03 22:20:58.940 093 15660.92 532.45 57032.05 88888.00 2002-04-03 22:20:59.940 093 15660.27 533.56 57032.66 88888.00 2002-04-03 22:21:00.940 093 15660.01 533.19 57031.80 88888.00 2002-04-03 22:21:01.940 093 15660.01 532.70 57032.17 88888.00 2002-04-03 22:21:02.940 093 15659.75 532.82 57032.90 88888.00 2002-04-03 22:21:03.940 093 15659.88 533.07 57032.78 88888.00 2002-04-03 22:21:04.940 093 15659.62 532.70 57032.17 88888.00 2002-04-03 22:21:05.940 093 15659.36 532.08 57032.78 88888.00 2002-04-03 22:21:06.940 093 15659.23 532.57 57031.93 88888.00 2002-04-03 22:21:07.940 093 15659.23 532.94 57032.41 88888.00 2002-04-03 22:21:08.940 093 15659.75 532.94 57032.05 88888.00 2002-04-03 22:21:09.940 093 15658.97 532.82 57031.80 88888.00 2002-04-03 22:21:10.940 093 15659.75 533.31 57032.41 88888.00 2002-04-03 22:21:11.940 093 15659.88 532.70 57032.29 88888.00 2002-04-03 22:21:12.940 093 15659.10 533.31 57031.68 88888.00 2002-04-03 22:21:13.940 093 15659.23 533.31 57031.80 88888.00 2002-04-03 22:21:14.940 093 15659.88 533.93 57032.66 88888.00 2002-04-03 22:21:15.940 093 15659.23 533.44 57031.80 88888.00 2002-04-03 22:21:16.940 093 15659.36 533.56 57031.80 88888.00 2002-04-03 22:21:17.940 093 15659.23 533.56 57031.80 88888.00 2002-04-03 22:21:18.940 093 15658.84 533.44 57032.17 88888.00 2002-04-03 22:21:19.940 093 15658.97 533.56 57032.17 88888.00 2002-04-03 22:21:20.940 093 15659.36 533.69 57032.54 88888.00 2002-04-03 22:21:21.940 093 15659.49 533.93 57031.93 88888.00 2002-04-03 22:21:22.940 093 15658.97 534.06 57032.05 88888.00 2002-04-03 22:21:23.940 093 15659.10 533.93 57032.05 88888.00 2002-04-03 22:21:24.940 093 15658.71 534.18 57031.31 88888.00 2002-04-03 22:21:25.940 093 15659.10 533.81 57032.05 88888.00 2002-04-03 22:21:26.940 093 15658.97 533.69 57031.80 88888.00 2002-04-03 22:21:27.940 093 15658.71 533.93 57031.68 88888.00 2002-04-03 22:21:28.940 093 15659.10 534.31 57030.95 88888.00 2002-04-03 22:21:29.940 093 15658.06 534.55 57031.56 88888.00 2002-04-03 22:21:30.940 093 15657.93 534.80 57031.56 88888.00 2002-04-03 22:21:31.940 093 15658.19 534.55 57031.19 88888.00 2002-04-03 22:21:32.940 093 15657.67 534.80 57030.95 88888.00 2002-04-03 22:21:33.940 093 15657.80 534.68 57031.44 88888.00 2002-04-03 22:21:34.940 093 15658.19 534.55 57030.95 88888.00 2002-04-03 22:21:35.940 093 15657.54 534.06 57031.68 88888.00 2002-04-03 22:21:36.940 093 15657.93 533.69 57031.31 88888.00 2002-04-03 22:21:37.940 093 15657.67 534.06 57031.07 88888.00 2002-04-03 22:21:38.940 093 15657.93 533.69 57031.19 88888.00 2002-04-03 22:21:39.940 093 15657.28 532.82 57031.31 88888.00 2002-04-03 22:21:40.940 093 15657.41 533.31 57031.44 88888.00 2002-04-03 22:21:41.940 093 15657.93 532.94 57031.31 88888.00 2002-04-03 22:21:42.940 093 15657.02 533.69 57031.19 88888.00 2002-04-03 22:21:43.940 093 15657.28 532.94 57031.19 88888.00 2002-04-03 22:21:44.940 093 15656.24 532.82 57031.44 88888.00 2002-04-03 22:21:45.940 093 15657.15 532.57 57031.07 88888.00 2002-04-03 22:21:46.940 093 15655.98 532.94 57031.31 88888.00 2002-04-03 22:21:47.940 093 15654.81 533.56 57031.07 88888.00 2002-04-03 22:21:48.940 093 15654.81 533.69 57031.19 88888.00 2002-04-03 22:21:49.940 093 15654.42 533.44 57030.82 88888.00 2002-04-03 22:21:50.940 093 15654.03 533.69 57030.46 88888.00 2002-04-03 22:21:51.940 093 15654.03 533.93 57030.34 88888.00 2002-04-03 22:21:52.940 093 15653.38 534.68 57030.09 88888.00 2002-04-03 22:21:53.940 093 15652.34 535.05 57030.21 88888.00 2002-04-03 22:21:54.940 093 15652.47 535.05 57030.46 88888.00 2002-04-03 22:21:55.940 093 15652.34 535.42 57030.70 88888.00 2002-04-03 22:21:56.940 093 15652.73 536.29 57030.34 88888.00 2002-04-03 22:21:57.940 093 15652.21 535.67 57029.97 88888.00 2002-04-03 22:21:58.940 093 15652.47 535.92 57029.85 88888.00 2002-04-03 22:21:59.940 093 15651.95 536.53 57029.48 88888.00 2002-04-03 22:22:00.940 093 15652.08 536.16 57029.48 88888.00 2002-04-03 22:22:01.940 093 15651.69 536.41 57028.99 88888.00 2002-04-03 22:22:02.940 093 15651.30 536.16 57028.99 88888.00 2002-04-03 22:22:03.940 093 15651.30 536.66 57028.99 88888.00 2002-04-03 22:22:04.940 093 15652.08 535.79 57029.48 88888.00 2002-04-03 22:22:05.940 093 15651.04 536.66 57028.99 88888.00 2002-04-03 22:22:06.940 093 15651.56 535.92 57028.87 88888.00 2002-04-03 22:22:07.940 093 15651.04 535.92 57028.75 88888.00 2002-04-03 22:22:08.940 093 15651.17 535.42 57028.75 88888.00 2002-04-03 22:22:09.940 093 15650.00 535.92 57028.38 88888.00 2002-04-03 22:22:10.940 093 15650.78 534.43 57028.99 88888.00 2002-04-03 22:22:11.940 093 15650.65 535.05 57028.50 88888.00 2002-04-03 22:22:12.940 093 15650.39 535.42 57028.50 88888.00 2002-04-03 22:22:13.940 093 15650.26 534.55 57028.87 88888.00 2002-04-03 22:22:14.940 093 15649.61 534.06 57028.50 88888.00 2002-04-03 22:22:15.940 093 15649.35 534.68 57028.50 88888.00 2002-04-03 22:22:16.940 093 15650.13 533.81 57028.50 88888.00 2002-04-03 22:22:17.940 093 15649.61 533.69 57028.38 88888.00 2002-04-03 22:22:18.940 093 15649.61 533.19 57028.01 88888.00 2002-04-03 22:22:19.940 093 15648.96 533.31 57028.01 88888.00 2002-04-03 22:22:20.940 093 15649.35 533.93 57027.52 88888.00 2002-04-03 22:22:21.940 093 15649.35 533.56 57028.26 88888.00 2002-04-03 22:22:22.940 093 15649.61 533.07 57028.01 88888.00 2002-04-03 22:22:23.940 093 15649.22 532.82 57028.13 88888.00 2002-04-03 22:22:24.940 093 15648.44 532.70 57027.52 88888.00 2002-04-03 22:22:25.940 093 15648.96 532.45 57027.89 88888.00 2002-04-03 22:22:26.940 093 15648.83 532.70 57027.52 88888.00 2002-04-03 22:22:27.940 093 15648.96 533.07 57027.40 88888.00 2002-04-03 22:22:28.940 093 15648.44 532.94 57027.64 88888.00 2002-04-03 22:22:29.940 093 15648.83 533.19 57027.40 88888.00 2002-04-03 22:22:30.940 093 15648.57 532.82 57027.77 88888.00 2002-04-03 22:22:31.940 093 15648.83 533.81 57027.28 88888.00 2002-04-03 22:22:32.940 093 15648.96 533.44 57027.64 88888.00 2002-04-03 22:22:33.940 093 15649.09 533.31 57027.40 88888.00 2002-04-03 22:22:34.940 093 15648.44 533.69 57027.16 88888.00 2002-04-03 22:22:35.940 093 15647.79 533.69 57027.04 88888.00 2002-04-03 22:22:36.940 093 15647.79 533.56 57027.28 88888.00 2002-04-03 22:22:37.940 093 15648.70 533.81 57027.28 88888.00 2002-04-03 22:22:38.940 093 15649.35 533.07 57028.01 88888.00 2002-04-03 22:22:39.940 093 15648.44 533.44 57027.28 88888.00 2002-04-03 22:22:40.940 093 15648.96 533.93 57028.01 88888.00 2002-04-03 22:22:41.940 093 15648.70 533.44 57027.52 88888.00 2002-04-03 22:22:42.940 093 15648.70 533.44 57027.89 88888.00 2002-04-03 22:22:43.940 093 15649.09 533.56 57026.55 88888.00 2002-04-03 22:22:44.940 093 15648.83 533.31 57027.40 88888.00 2002-04-03 22:22:45.940 093 15649.61 533.56 57027.28 88888.00 2002-04-03 22:22:46.940 093 15649.87 532.57 57027.04 88888.00 2002-04-03 22:22:47.940 093 15649.35 533.07 57027.04 88888.00 2002-04-03 22:22:48.940 093 15648.70 533.07 57026.91 88888.00 2002-04-03 22:22:49.940 093 15648.70 532.82 57027.52 88888.00 2002-04-03 22:22:50.940 093 15649.22 533.44 57027.40 88888.00 2002-04-03 22:22:51.940 093 15648.70 533.07 57026.79 88888.00 2002-04-03 22:22:52.940 093 15649.35 532.70 57027.40 88888.00 2002-04-03 22:22:53.940 093 15649.09 533.31 57026.42 88888.00 2002-04-03 22:22:54.940 093 15649.09 532.57 57027.04 88888.00 2002-04-03 22:22:55.940 093 15649.87 532.82 57026.91 88888.00 2002-04-03 22:22:56.940 093 15648.96 532.94 57026.79 88888.00 2002-04-03 22:22:57.940 093 15649.35 532.45 57027.89 88888.00 2002-04-03 22:22:58.940 093 15649.87 532.20 57027.40 88888.00 2002-04-03 22:22:59.940 093 15649.74 532.82 57027.40 88888.00 2002-04-03 22:23:00.940 093 15649.61 532.20 57027.89 88888.00 2002-04-03 22:23:01.940 093 15650.00 532.45 57027.64 88888.00 2002-04-03 22:23:02.940 093 15650.39 532.08 57027.52 88888.00 2002-04-03 22:23:03.940 093 15650.13 531.95 57026.79 88888.00 2002-04-03 22:23:04.940 093 15650.52 532.08 57027.28 88888.00 2002-04-03 22:23:05.940 093 15650.39 531.58 57027.40 88888.00 2002-04-03 22:23:06.940 093 15650.52 531.83 57028.13 88888.00 2002-04-03 22:23:07.940 093 15650.26 530.96 57027.64 88888.00 2002-04-03 22:23:08.940 093 15650.52 531.46 57027.28 88888.00 2002-04-03 22:23:09.940 093 15650.65 532.20 57027.28 88888.00 2002-04-03 22:23:10.940 093 15650.78 531.95 57027.52 88888.00 2002-04-03 22:23:11.940 093 15650.00 531.83 57028.01 88888.00 2002-04-03 22:23:12.940 093 15650.00 531.46 57027.77 88888.00 2002-04-03 22:23:13.940 093 15649.35 531.95 57027.28 88888.00 2002-04-03 22:23:14.940 093 15649.35 531.95 57027.52 88888.00 2002-04-03 22:23:15.940 093 15649.48 531.70 57026.79 88888.00 2002-04-03 22:23:16.940 093 15649.35 531.83 57028.26 88888.00 2002-04-03 22:23:17.940 093 15648.70 531.83 57027.77 88888.00 2002-04-03 22:23:18.940 093 15648.31 532.20 57027.52 88888.00 2002-04-03 22:23:19.940 093 15649.35 531.83 57027.04 88888.00 2002-04-03 22:23:20.940 093 15648.83 532.45 57027.16 88888.00 2002-04-03 22:23:21.940 093 15648.96 532.45 57027.40 88888.00 2002-04-03 22:23:22.940 093 15649.48 532.08 57027.16 88888.00 2002-04-03 22:23:23.940 093 15649.35 532.70 57027.04 88888.00 2002-04-03 22:23:24.940 093 15650.13 532.57 57027.16 88888.00 2002-04-03 22:23:25.940 093 15650.00 532.70 57026.67 88888.00 2002-04-03 22:23:26.940 093 15649.87 531.95 57028.01 88888.00 2002-04-03 22:23:27.940 093 15650.13 532.20 57026.79 88888.00 2002-04-03 22:23:28.940 093 15650.26 531.58 57027.52 88888.00 2002-04-03 22:23:29.940 093 15651.56 531.83 57027.28 88888.00 2002-04-03 22:23:30.940 093 15650.78 531.83 57027.04 88888.00 2002-04-03 22:23:31.940 093 15651.17 531.83 57027.40 88888.00 2002-04-03 22:23:32.940 093 15652.21 530.59 57027.16 88888.00 2002-04-03 22:23:33.940 093 15651.17 531.21 57027.64 88888.00 2002-04-03 22:23:34.940 093 15652.34 531.09 57027.28 88888.00 2002-04-03 22:23:35.940 093 15652.34 530.84 57027.52 88888.00 2002-04-03 22:23:36.940 093 15651.43 530.71 57028.38 88888.00 2002-04-03 22:23:37.940 093 15651.95 531.46 57027.52 88888.00 2002-04-03 22:23:38.940 093 15652.34 531.21 57027.28 88888.00 2002-04-03 22:23:39.940 093 15651.95 531.58 57028.01 88888.00 2002-04-03 22:23:40.940 093 15651.95 531.95 57027.64 88888.00 2002-04-03 22:23:41.940 093 15652.21 532.20 57027.77 88888.00 2002-04-03 22:23:42.940 093 15652.34 531.95 57027.89 88888.00 2002-04-03 22:23:43.940 093 15652.73 532.32 57028.01 88888.00 2002-04-03 22:23:44.940 093 15652.34 532.20 57027.04 88888.00 2002-04-03 22:23:45.940 093 15652.08 531.58 57027.64 88888.00 2002-04-03 22:23:46.940 093 15652.73 531.95 57028.01 88888.00 2002-04-03 22:23:47.940 093 15652.86 531.58 57028.38 88888.00 2002-04-03 22:23:48.940 093 15653.25 531.95 57028.13 88888.00 2002-04-03 22:23:49.940 093 15652.99 531.46 57028.26 88888.00 2002-04-03 22:23:50.940 093 15652.73 531.33 57028.26 88888.00 2002-04-03 22:23:51.940 093 15653.77 531.83 57028.13 88888.00 2002-04-03 22:23:52.940 093 15654.42 531.58 57028.13 88888.00 2002-04-03 22:23:53.940 093 15655.46 531.09 57027.89 88888.00 2002-04-03 22:23:54.940 093 15654.68 531.58 57028.87 88888.00 2002-04-03 22:23:55.940 093 15655.59 531.46 57028.75 88888.00 2002-04-03 22:23:56.940 093 15655.85 531.70 57028.50 88888.00 2002-04-03 22:23:57.940 093 15655.98 531.46 57029.23 88888.00 2002-04-03 22:23:58.940 093 15656.24 532.45 57029.23 88888.00 2002-04-03 22:23:59.940 093 15656.76 532.20 57028.62 88888.00 2002-04-03 22:24:00.940 093 15657.41 532.08 57029.23 88888.00 2002-04-03 22:24:01.940 093 15658.32 532.57 57029.60 88888.00 2002-04-03 22:24:02.940 093 15657.67 532.70 57029.23 88888.00 2002-04-03 22:24:03.940 093 15658.19 531.95 57029.48 88888.00 2002-04-03 22:24:04.940 093 15659.23 532.20 57029.97 88888.00 2002-04-03 22:24:05.940 093 15659.62 532.45 57030.09 88888.00 2002-04-03 22:24:06.940 093 15659.88 532.94 57030.58 88888.00 2002-04-03 22:24:07.940 093 15660.14 533.69 57029.72 88888.00 2002-04-03 22:24:08.940 093 15660.53 532.70 57029.97 88888.00 2002-04-03 22:24:09.940 093 15659.75 533.44 57030.21 88888.00 2002-04-03 22:24:10.940 093 15660.27 533.93 57030.09 88888.00 2002-04-03 22:24:11.940 093 15659.88 534.31 57029.60 88888.00 2002-04-03 22:24:12.940 093 15660.92 533.93 57030.70 88888.00 2002-04-03 22:24:13.940 093 15661.57 534.31 57029.72 88888.00 2002-04-03 22:24:14.940 093 15661.18 534.43 57029.97 88888.00 2002-04-03 22:24:15.940 093 15660.92 534.55 57029.85 88888.00 2002-04-03 22:24:16.940 093 15661.44 534.55 57030.82 88888.00 2002-04-03 22:24:17.940 093 15661.70 534.80 57031.56 88888.00 2002-04-03 22:24:18.940 093 15661.31 534.55 57030.70 88888.00 2002-04-03 22:24:19.940 093 15661.70 534.18 57030.82 88888.00 2002-04-03 22:24:20.940 093 15661.44 534.55 57031.07 88888.00 2002-04-03 22:24:21.940 093 15662.22 535.05 57031.19 88888.00 2002-04-03 22:24:22.940 093 15661.57 533.81 57031.07 88888.00 2002-04-03 22:24:23.940 093 15661.96 534.31 57030.46 88888.00 2002-04-03 22:24:24.940 093 15661.05 533.93 57030.58 88888.00 2002-04-03 22:24:25.940 093 15660.53 534.31 57031.07 88888.00 2002-04-03 22:24:26.940 093 15660.66 533.56 57030.46 88888.00 2002-04-03 22:24:27.940 093 15661.05 533.44 57031.19 88888.00 2002-04-03 22:24:28.940 093 15660.66 534.06 57030.95 88888.00 2002-04-03 22:24:29.940 093 15661.44 534.06 57031.31 88888.00 2002-04-03 22:24:30.940 093 15661.31 534.18 57031.56 88888.00 2002-04-03 22:24:31.940 093 15661.05 534.31 57031.68 88888.00 2002-04-03 22:24:32.940 093 15661.05 534.80 57030.70 88888.00 2002-04-03 22:24:33.940 093 15661.57 534.80 57030.95 88888.00 2002-04-03 22:24:34.940 093 15661.31 534.80 57031.07 88888.00 2002-04-03 22:24:35.940 093 15661.70 534.55 57031.56 88888.00 2002-04-03 22:24:36.940 093 15661.31 534.31 57030.95 88888.00 2002-04-03 22:24:37.940 093 15661.83 534.55 57031.19 88888.00 2002-04-03 22:24:38.940 093 15662.22 534.18 57031.56 88888.00 2002-04-03 22:24:39.940 093 15662.22 534.31 57031.31 88888.00 2002-04-03 22:24:40.940 093 15662.61 533.93 57031.56 88888.00 2002-04-03 22:24:41.940 093 15661.70 534.06 57031.19 88888.00 2002-04-03 22:24:42.940 093 15661.96 533.31 57031.80 88888.00 2002-04-03 22:24:43.940 093 15661.83 533.44 57031.07 88888.00 2002-04-03 22:24:44.940 093 15662.22 533.07 57031.68 88888.00 2002-04-03 22:24:45.940 093 15661.44 532.94 57032.29 88888.00 2002-04-03 22:24:46.940 093 15661.83 532.70 57031.68 88888.00 2002-04-03 22:24:47.940 093 15662.09 532.57 57031.44 88888.00 2002-04-03 22:24:48.940 093 15661.70 532.57 57031.19 88888.00 2002-04-03 22:24:49.940 093 15661.57 533.44 57031.56 88888.00 2002-04-03 22:24:50.940 093 15661.18 532.94 57031.19 88888.00 2002-04-03 22:24:51.940 093 15662.22 532.70 57031.31 88888.00 2002-04-03 22:24:52.940 093 15661.70 533.07 57031.19 88888.00 2002-04-03 22:24:53.940 093 15661.57 533.56 57030.82 88888.00 2002-04-03 22:24:54.940 093 15661.96 533.69 57031.07 88888.00 2002-04-03 22:24:55.940 093 15661.96 533.93 57031.44 88888.00 2002-04-03 22:24:56.940 093 15661.96 534.06 57031.44 88888.00 2002-04-03 22:24:57.940 093 15662.09 534.43 57030.95 88888.00 2002-04-03 22:24:58.940 093 15662.48 534.31 57031.07 88888.00 2002-04-03 22:24:59.940 093 15661.05 533.44 57031.31 88888.00 2002-04-03 22:25:00.940 093 15661.70 533.44 57031.80 88888.00 2002-04-03 22:25:01.940 093 15662.61 534.18 57031.07 88888.00 2002-04-03 22:25:02.940 093 15662.35 534.06 57030.95 88888.00 2002-04-03 22:25:03.940 093 15661.83 533.31 57031.31 88888.00 2002-04-03 22:25:04.940 093 15663.26 532.94 57031.44 88888.00 2002-04-03 22:25:05.940 093 15662.48 533.31 57031.31 88888.00 2002-04-03 22:25:06.940 093 15663.13 532.82 57030.95 88888.00 2002-04-03 22:25:07.940 093 15663.39 532.70 57031.68 88888.00 2002-04-03 22:25:08.940 093 15663.52 532.45 57031.68 88888.00 2002-04-03 22:25:09.940 093 15663.13 532.57 57031.56 88888.00 2002-04-03 22:25:10.940 093 15663.52 531.95 57031.56 88888.00 2002-04-03 22:25:11.940 093 15663.13 531.83 57031.80 88888.00 2002-04-03 22:25:12.940 093 15664.04 531.83 57031.80 88888.00 2002-04-03 22:25:13.940 093 15664.04 531.95 57032.05 88888.00 2002-04-03 22:25:14.940 093 15663.52 531.46 57032.29 88888.00 2002-04-03 22:25:15.940 093 15664.43 531.46 57032.41 88888.00 2002-04-03 22:25:16.940 093 15664.82 531.58 57031.44 88888.00 2002-04-03 22:25:17.940 093 15664.43 532.08 57032.29 88888.00 2002-04-03 22:25:18.940 093 15664.04 532.08 57031.68 88888.00 2002-04-03 22:25:19.940 093 15664.56 531.95 57031.93 88888.00 2002-04-03 22:25:20.940 093 15664.30 531.70 57031.93 88888.00 2002-04-03 22:25:21.940 093 15664.69 531.95 57032.78 88888.00 2002-04-03 22:25:22.940 093 15664.82 532.45 57032.29 88888.00 2002-04-03 22:25:23.940 093 15664.56 532.82 57031.80 88888.00 2002-04-03 22:25:24.940 093 15664.95 532.08 57032.90 88888.00 2002-04-03 22:25:25.940 093 15665.21 532.70 57032.78 88888.00 2002-04-03 22:25:26.940 093 15665.72 532.94 57033.27 88888.00 2002-04-03 22:25:27.940 093 15664.69 533.81 57032.66 88888.00 2002-04-03 22:25:28.940 093 15665.08 532.94 57033.52 88888.00 2002-04-03 22:25:29.940 093 15664.69 533.31 57033.02 88888.00 2002-04-03 22:25:30.940 093 15665.33 533.81 57033.15 88888.00 2002-04-03 22:25:31.940 093 15665.08 534.18 57032.54 88888.00 2002-04-03 22:25:32.940 093 15664.69 533.81 57033.02 88888.00 2002-04-03 22:25:33.940 093 15665.08 533.69 57032.54 88888.00 2002-04-03 22:25:34.940 093 15664.69 533.81 57032.90 88888.00 2002-04-03 22:25:35.940 093 15664.04 534.43 57032.78 88888.00 2002-04-03 22:25:36.940 093 15664.04 535.05 57032.90 88888.00 2002-04-03 22:25:37.940 093 15664.69 534.31 57032.66 88888.00 2002-04-03 22:25:38.940 093 15664.30 534.92 57033.15 88888.00 2002-04-03 22:25:39.940 093 15664.69 534.92 57033.15 88888.00 2002-04-03 22:25:40.940 093 15664.17 535.17 57033.39 88888.00 2002-04-03 22:25:41.940 093 15663.26 534.43 57033.27 88888.00 2002-04-03 22:25:42.940 093 15663.78 534.18 57033.39 88888.00 2002-04-03 22:25:43.940 093 15664.04 534.92 57032.54 88888.00 2002-04-03 22:25:44.940 093 15664.30 534.06 57033.15 88888.00 2002-04-03 22:25:45.940 093 15663.26 533.69 57032.90 88888.00 2002-04-03 22:25:46.940 093 15662.61 533.44 57033.64 88888.00 2002-04-03 22:25:47.940 093 15663.26 533.81 57033.27 88888.00 2002-04-03 22:25:48.940 093 15663.00 533.31 57033.52 88888.00 2002-04-03 22:25:49.940 093 15662.09 533.44 57032.41 88888.00 2002-04-03 22:25:50.940 093 15662.22 534.06 57033.27 88888.00 2002-04-03 22:25:51.940 093 15661.83 533.19 57032.29 88888.00 2002-04-03 22:25:52.940 093 15661.57 533.07 57032.90 88888.00 2002-04-03 22:25:53.940 093 15661.18 532.94 57032.66 88888.00 2002-04-03 22:25:54.940 093 15661.83 533.19 57032.66 88888.00 2002-04-03 22:25:55.940 093 15660.92 533.31 57033.15 88888.00 2002-04-03 22:25:56.940 093 15661.31 532.45 57031.93 88888.00 2002-04-03 22:25:57.940 093 15660.92 532.45 57031.80 88888.00 2002-04-03 22:25:58.940 093 15660.66 533.07 57032.29 88888.00 2002-04-03 22:25:59.940 093 15661.31 532.20 57033.27 88888.00 2002-04-03 22:26:00.940 093 15661.31 532.32 57032.66 88888.00 2002-04-03 22:26:01.940 093 15661.44 531.95 57032.29 88888.00 2002-04-03 22:26:02.940 093 15660.40 532.08 57032.54 88888.00 2002-04-03 22:26:03.940 093 15661.44 531.46 57032.29 88888.00 2002-04-03 22:26:04.940 093 15660.53 532.20 57032.41 88888.00 2002-04-03 22:26:05.940 093 15660.14 531.46 57032.17 88888.00 2002-04-03 22:26:06.940 093 15661.57 531.95 57032.05 88888.00 2002-04-03 22:26:07.940 093 15661.18 531.70 57032.05 88888.00 2002-04-03 22:26:08.940 093 15660.79 530.96 57032.54 88888.00 2002-04-03 22:26:09.940 093 15660.66 532.32 57032.29 88888.00 2002-04-03 22:26:10.940 093 15661.31 532.32 57031.80 88888.00 2002-04-03 22:26:11.940 093 15660.79 531.95 57031.44 88888.00 2002-04-03 22:26:12.940 093 15660.66 532.94 57032.17 88888.00 2002-04-03 22:26:13.940 093 15660.40 533.31 57031.80 88888.00 2002-04-03 22:26:14.940 093 15660.27 533.44 57032.17 88888.00 2002-04-03 22:26:15.940 093 15660.27 533.69 57031.56 88888.00 2002-04-03 22:26:16.940 093 15660.01 533.56 57031.68 88888.00 2002-04-03 22:26:17.940 093 15660.79 534.06 57031.31 88888.00 2002-04-03 22:26:18.940 093 15660.92 534.06 57031.68 88888.00 2002-04-03 22:26:19.940 093 15660.27 534.18 57031.93 88888.00 2002-04-03 22:26:20.940 093 15660.14 534.80 57032.05 88888.00 2002-04-03 22:26:21.940 093 15660.27 534.31 57031.56 88888.00 2002-04-03 22:26:22.940 093 15660.01 534.06 57031.93 88888.00 2002-04-03 22:26:23.940 093 15660.14 533.31 57032.29 88888.00 2002-04-03 22:26:24.940 093 15660.79 533.81 57031.68 88888.00 2002-04-03 22:26:25.940 093 15661.44 533.07 57031.80 88888.00 2002-04-03 22:26:26.940 093 15660.53 532.82 57031.80 88888.00 2002-04-03 22:26:27.940 093 15661.05 532.45 57030.95 88888.00 2002-04-03 22:26:28.940 093 15661.05 531.83 57031.44 88888.00 2002-04-03 22:26:29.940 093 15661.57 531.95 57032.17 88888.00 2002-04-03 22:26:30.940 093 15661.05 531.70 57031.93 88888.00 2002-04-03 22:26:31.940 093 15661.05 531.58 57032.29 88888.00 2002-04-03 22:26:32.940 093 15661.31 530.22 57032.17 88888.00 2002-04-03 22:26:33.940 093 15661.70 530.34 57032.05 88888.00 2002-04-03 22:26:34.940 093 15661.44 530.47 57031.93 88888.00 2002-04-03 22:26:35.940 093 15662.09 530.59 57032.29 88888.00 2002-04-03 22:26:36.940 093 15662.35 530.84 57032.17 88888.00 2002-04-03 22:26:37.940 093 15662.35 530.71 57032.29 88888.00 2002-04-03 22:26:38.940 093 15662.22 530.47 57032.29 88888.00 2002-04-03 22:26:39.940 093 15662.87 530.34 57032.66 88888.00 2002-04-03 22:26:40.940 093 15662.74 529.97 57032.29 88888.00 2002-04-03 22:26:41.940 093 15662.87 530.22 57033.27 88888.00 2002-04-03 22:26:42.940 093 15663.39 529.85 57032.54 88888.00 2002-04-03 22:26:43.940 093 15662.87 530.71 57032.66 88888.00 2002-04-03 22:26:44.940 093 15663.65 530.59 57032.90 88888.00 2002-04-03 22:26:45.940 093 15663.65 531.21 57032.41 88888.00 2002-04-03 22:26:46.940 093 15663.52 530.34 57033.27 88888.00 2002-04-03 22:26:47.940 093 15664.04 530.96 57033.02 88888.00 2002-04-03 22:26:48.940 093 15663.78 531.70 57034.00 88888.00 2002-04-03 22:26:49.940 093 15663.52 532.08 57032.54 88888.00 2002-04-03 22:26:50.940 093 15663.26 532.20 57032.66 88888.00 2002-04-03 22:26:51.940 093 15663.13 532.20 57033.27 88888.00 2002-04-03 22:26:52.940 093 15663.26 531.83 57033.88 88888.00 2002-04-03 22:26:53.940 093 15662.61 532.45 57033.39 88888.00 2002-04-03 22:26:54.940 093 15663.52 532.08 57033.88 88888.00 2002-04-03 22:26:55.940 093 15662.87 532.32 57032.90 88888.00 2002-04-03 22:26:56.940 093 15661.70 532.45 57033.02 88888.00 2002-04-03 22:26:57.940 093 15662.48 531.70 57033.02 88888.00 2002-04-03 22:26:58.940 093 15661.83 531.95 57033.02 88888.00 2002-04-03 22:26:59.940 093 15661.83 532.57 57033.39 88888.00 2002-04-03 22:27:00.940 093 15661.83 532.57 57032.90 88888.00 2002-04-03 22:27:01.940 093 15662.22 531.58 57033.15 88888.00 2002-04-03 22:27:02.940 093 15662.09 532.08 57032.90 88888.00 2002-04-03 22:27:03.940 093 15661.96 532.20 57032.17 88888.00 2002-04-03 22:27:04.940 093 15661.70 532.70 57033.02 88888.00 2002-04-03 22:27:05.940 093 15662.48 531.95 57032.17 88888.00 2002-04-03 22:27:06.940 093 15662.74 532.20 57033.39 88888.00 2002-04-03 22:27:07.940 093 15662.87 531.70 57032.41 88888.00 2002-04-03 22:27:08.940 093 15662.87 531.83 57032.78 88888.00 2002-04-03 22:27:09.940 093 15662.61 531.70 57033.88 88888.00 2002-04-03 22:27:10.940 093 15662.35 531.70 57033.27 88888.00 2002-04-03 22:27:11.940 093 15663.13 532.08 57033.52 88888.00 2002-04-03 22:27:12.940 093 15663.13 531.70 57033.27 88888.00 2002-04-03 22:27:13.940 093 15664.04 531.46 57033.39 88888.00 2002-04-03 22:27:14.940 093 15664.17 531.21 57033.39 88888.00 2002-04-03 22:27:15.940 093 15663.91 531.33 57033.27 88888.00 2002-04-03 22:27:16.940 093 15664.30 530.96 57033.64 88888.00 2002-04-03 22:27:17.940 093 15664.30 531.46 57033.15 88888.00 2002-04-03 22:27:18.940 093 15664.30 531.21 57032.78 88888.00 2002-04-03 22:27:19.940 093 15664.69 530.71 57033.76 88888.00 2002-04-03 22:27:20.940 093 15664.04 530.84 57033.39 88888.00 2002-04-03 22:27:21.940 093 15663.78 530.71 57033.64 88888.00 2002-04-03 22:27:22.940 093 15663.39 530.59 57033.64 88888.00 2002-04-03 22:27:23.940 093 15664.17 530.71 57033.88 88888.00 2002-04-03 22:27:24.940 093 15662.87 531.70 57033.27 88888.00 2002-04-03 22:27:25.940 093 15662.22 531.46 57034.00 88888.00 2002-04-03 22:27:26.940 093 15662.22 530.84 57032.90 88888.00 2002-04-03 22:27:27.940 093 15661.31 531.95 57032.90 88888.00 2002-04-03 22:27:28.940 093 15661.44 531.70 57033.39 88888.00 2002-04-03 22:27:29.940 093 15661.18 531.70 57033.39 88888.00 2002-04-03 22:27:30.940 093 15660.40 532.20 57033.39 88888.00 2002-04-03 22:27:31.940 093 15659.88 532.20 57032.41 88888.00 2002-04-03 22:27:32.940 093 15659.62 532.08 57032.90 88888.00 2002-04-03 22:27:33.940 093 15659.36 532.45 57032.17 88888.00 2002-04-03 22:27:34.940 093 15659.36 532.08 57032.41 88888.00 2002-04-03 22:27:35.940 093 15659.62 532.45 57031.80 88888.00 2002-04-03 22:27:36.940 093 15659.23 532.82 57032.66 88888.00 2002-04-03 22:27:37.940 093 15660.14 532.94 57032.90 88888.00 2002-04-03 22:27:38.940 093 15659.49 532.20 57032.66 88888.00 2002-04-03 22:27:39.940 093 15659.75 532.57 57032.54 88888.00 2002-04-03 22:27:40.940 093 15659.62 532.70 57032.78 88888.00 2002-04-03 22:27:41.940 093 15659.88 531.95 57032.17 88888.00 2002-04-03 22:27:42.940 093 15660.79 531.95 57032.29 88888.00 2002-04-03 22:27:43.940 093 15660.53 531.58 57032.41 88888.00 2002-04-03 22:27:44.940 093 15660.66 531.46 57032.05 88888.00 2002-04-03 22:27:45.940 093 15660.40 531.95 57032.41 88888.00 2002-04-03 22:27:46.940 093 15661.05 531.46 57032.29 88888.00 2002-04-03 22:27:47.940 093 15660.40 531.58 57032.41 88888.00 2002-04-03 22:27:48.940 093 15661.18 531.09 57032.66 88888.00 2002-04-03 22:27:49.940 093 15660.14 531.70 57032.29 88888.00 2002-04-03 22:27:50.940 093 15660.92 531.46 57032.66 88888.00 2002-04-03 22:27:51.940 093 15660.14 531.58 57032.54 88888.00 2002-04-03 22:27:52.940 093 15661.57 531.95 57032.54 88888.00 2002-04-03 22:27:53.940 093 15661.18 532.20 57032.17 88888.00 2002-04-03 22:27:54.940 093 15661.83 531.09 57032.29 88888.00 2002-04-03 22:27:55.940 093 15661.96 531.95 57032.17 88888.00 2002-04-03 22:27:56.940 093 15662.74 532.08 57032.54 88888.00 2002-04-03 22:27:57.940 093 15661.83 532.32 57032.66 88888.00 2002-04-03 22:27:58.940 093 15662.48 532.08 57032.78 88888.00 2002-04-03 22:27:59.940 093 15661.96 532.32 57032.29 88888.00 2002-04-03 22:28:00.940 093 15661.83 532.08 57032.54 88888.00 2002-04-03 22:28:01.940 093 15661.96 532.94 57033.15 88888.00 2002-04-03 22:28:02.940 093 15661.83 531.83 57032.54 88888.00 2002-04-03 22:28:03.940 093 15661.18 532.32 57033.02 88888.00 2002-04-03 22:28:04.940 093 15661.44 532.20 57032.90 88888.00 2002-04-03 22:28:05.940 093 15661.83 532.32 57032.29 88888.00 2002-04-03 22:28:06.940 093 15661.31 532.45 57032.17 88888.00 2002-04-03 22:28:07.940 093 15660.79 532.45 57032.66 88888.00 2002-04-03 22:28:08.940 093 15661.18 531.95 57032.54 88888.00 2002-04-03 22:28:09.940 093 15659.88 532.57 57032.17 88888.00 2002-04-03 22:28:10.940 093 15660.14 532.45 57032.66 88888.00 2002-04-03 22:28:11.940 093 15660.01 533.19 57032.54 88888.00 2002-04-03 22:28:12.940 093 15660.01 533.69 57032.54 88888.00 2002-04-03 22:28:13.940 093 15660.53 532.45 57032.17 88888.00 2002-04-03 22:28:14.940 093 15660.53 533.81 57031.68 88888.00 2002-04-03 22:28:15.940 093 15660.27 533.07 57032.17 88888.00 2002-04-03 22:28:16.940 093 15660.01 532.94 57032.17 88888.00 2002-04-03 22:28:17.940 093 15659.36 533.07 57032.05 88888.00 2002-04-03 22:28:18.940 093 15660.40 533.07 57032.29 88888.00 2002-04-03 22:28:19.940 093 15660.27 532.32 57032.17 88888.00 2002-04-03 22:28:20.940 093 15659.88 533.44 57032.05 88888.00 2002-04-03 22:28:21.940 093 15661.05 532.70 57032.05 88888.00 2002-04-03 22:28:22.940 093 15661.18 533.07 57032.29 88888.00 2002-04-03 22:28:23.940 093 15660.92 532.08 57032.05 88888.00 2002-04-03 22:28:24.940 093 15661.05 532.32 57032.54 88888.00 2002-04-03 22:28:25.940 093 15661.70 532.20 57032.41 88888.00 2002-04-03 22:28:26.940 093 15661.05 532.32 57032.90 88888.00 2002-04-03 22:28:27.940 093 15661.83 532.32 57032.54 88888.00 2002-04-03 22:28:28.940 093 15662.87 532.57 57032.05 88888.00 2002-04-03 22:28:29.940 093 15662.74 533.07 57032.90 88888.00 2002-04-03 22:28:30.940 093 15662.74 532.82 57032.54 88888.00 2002-04-03 22:28:31.940 093 15663.00 533.44 57032.78 88888.00 2002-04-03 22:28:32.940 093 15663.52 532.70 57032.29 88888.00 2002-04-03 22:28:33.940 093 15664.30 533.19 57032.54 88888.00 2002-04-03 22:28:34.940 093 15663.65 533.31 57033.15 88888.00 2002-04-03 22:28:35.940 093 15664.04 532.57 57032.90 88888.00 2002-04-03 22:28:36.940 093 15663.26 532.08 57032.90 88888.00 2002-04-03 22:28:37.940 093 15663.26 533.07 57033.39 88888.00 2002-04-03 22:28:38.940 093 15662.87 533.19 57032.66 88888.00 2002-04-03 22:28:39.940 093 15664.04 532.82 57033.02 88888.00 2002-04-03 22:28:40.940 093 15663.39 532.45 57032.78 88888.00 2002-04-03 22:28:41.940 093 15663.00 533.31 57033.15 88888.00 2002-04-03 22:28:42.940 093 15662.22 532.94 57032.54 88888.00 2002-04-03 22:28:43.940 093 15662.87 533.07 57033.15 88888.00 2002-04-03 22:28:44.940 093 15661.83 532.57 57033.52 88888.00 2002-04-03 22:28:45.940 093 15662.61 533.31 57033.02 88888.00 2002-04-03 22:28:46.940 093 15661.83 533.19 57032.54 88888.00 2002-04-03 22:28:47.940 093 15662.35 533.93 57033.52 88888.00 2002-04-03 22:28:48.940 093 15661.31 533.56 57033.27 88888.00 2002-04-03 22:28:49.940 093 15662.61 533.93 57032.54 88888.00 2002-04-03 22:28:50.940 093 15663.13 533.81 57032.78 88888.00 2002-04-03 22:28:51.940 093 15662.22 534.31 57032.90 88888.00 2002-04-03 22:28:52.940 093 15662.61 534.06 57033.52 88888.00 2002-04-03 22:28:53.940 093 15662.48 534.31 57033.52 88888.00 2002-04-03 22:28:54.940 093 15663.39 533.93 57032.90 88888.00 2002-04-03 22:28:55.940 093 15662.61 534.55 57033.27 88888.00 2002-04-03 22:28:56.940 093 15663.26 533.69 57033.15 88888.00 2002-04-03 22:28:57.940 093 15663.13 534.31 57033.27 88888.00 2002-04-03 22:28:58.940 093 15663.91 533.56 57032.90 88888.00 2002-04-03 22:28:59.940 093 15664.43 533.81 57033.15 88888.00 2002-04-03 22:29:00.940 093 15663.65 533.81 57033.52 88888.00 2002-04-03 22:29:01.940 093 15664.04 533.19 57033.52 88888.00 2002-04-03 22:29:02.940 093 15664.56 533.44 57033.27 88888.00 2002-04-03 22:29:03.940 093 15664.17 533.07 57033.52 88888.00 2002-04-03 22:29:04.940 093 15665.46 533.69 57033.02 88888.00 2002-04-03 22:29:05.940 093 15664.43 533.31 57033.64 88888.00 2002-04-03 22:29:06.940 093 15664.95 532.57 57033.76 88888.00 2002-04-03 22:29:07.940 093 15665.08 533.07 57033.76 88888.00 2002-04-03 22:29:08.940 093 15665.33 532.70 57033.64 88888.00 2002-04-03 22:29:09.940 093 15665.21 533.31 57033.39 88888.00 2002-04-03 22:29:10.940 093 15664.82 533.07 57033.88 88888.00 2002-04-03 22:29:11.940 093 15664.95 533.44 57034.37 88888.00 2002-04-03 22:29:12.940 093 15665.33 532.94 57033.39 88888.00 2002-04-03 22:29:13.940 093 15664.82 533.81 57033.27 88888.00 2002-04-03 22:29:14.940 093 15664.17 533.07 57033.39 88888.00 2002-04-03 22:29:15.940 093 15664.69 533.56 57033.27 88888.00 2002-04-03 22:29:16.940 093 15664.04 533.93 57034.25 88888.00 2002-04-03 22:29:17.940 093 15663.39 533.56 57033.76 88888.00 2002-04-03 22:29:18.940 093 15663.26 534.18 57033.88 88888.00 2002-04-03 22:29:19.940 093 15663.39 533.93 57034.12 88888.00 2002-04-03 22:29:20.940 093 15663.26 534.06 57033.39 88888.00 2002-04-03 22:29:21.940 093 15663.78 533.93 57033.76 88888.00 2002-04-03 22:29:22.940 093 15664.04 533.93 57033.39 88888.00 2002-04-03 22:29:23.940 093 15663.65 534.18 57033.39 88888.00 2002-04-03 22:29:24.940 093 15663.78 534.92 57033.76 88888.00 2002-04-03 22:29:25.940 093 15663.52 535.05 57033.76 88888.00 2002-04-03 22:29:26.940 093 15663.39 534.92 57033.39 88888.00 2002-04-03 22:29:27.940 093 15663.00 534.92 57033.52 88888.00 2002-04-03 22:29:28.940 093 15663.65 535.05 57033.52 88888.00 2002-04-03 22:29:29.940 093 15662.87 534.80 57033.64 88888.00 2002-04-03 22:29:30.940 093 15663.52 535.05 57033.52 88888.00 2002-04-03 22:29:31.940 093 15663.39 534.43 57033.64 88888.00 2002-04-03 22:29:32.940 093 15663.78 534.80 57033.39 88888.00 2002-04-03 22:29:33.940 093 15663.00 534.92 57033.39 88888.00 2002-04-03 22:29:34.940 093 15662.87 534.18 57033.64 88888.00 2002-04-03 22:29:35.940 093 15662.61 534.31 57032.90 88888.00 2002-04-03 22:29:36.940 093 15662.74 534.31 57033.27 88888.00 2002-04-03 22:29:37.940 093 15662.48 534.31 57033.52 88888.00 2002-04-03 22:29:38.940 093 15662.74 533.93 57032.90 88888.00 2002-04-03 22:29:39.940 093 15663.13 534.06 57033.64 88888.00 2002-04-03 22:29:40.940 093 15662.61 533.93 57033.39 88888.00 2002-04-03 22:29:41.940 093 15663.26 534.06 57033.64 88888.00 2002-04-03 22:29:42.940 093 15662.74 533.19 57032.66 88888.00 2002-04-03 22:29:43.940 093 15662.87 533.31 57033.39 88888.00 2002-04-03 22:29:44.940 093 15662.22 534.18 57032.54 88888.00 2002-04-03 22:29:45.940 093 15661.96 533.93 57033.27 88888.00 2002-04-03 22:29:46.940 093 15662.09 533.19 57033.15 88888.00 2002-04-03 22:29:47.940 093 15661.70 534.31 57033.39 88888.00 2002-04-03 22:29:48.940 093 15661.83 534.43 57033.02 88888.00 2002-04-03 22:29:49.940 093 15662.09 533.69 57032.41 88888.00 2002-04-03 22:29:50.940 093 15662.09 533.81 57033.27 88888.00 2002-04-03 22:29:51.940 093 15661.31 534.31 57032.66 88888.00 2002-04-03 22:29:52.940 093 15660.14 534.43 57033.39 88888.00 2002-04-03 22:29:53.940 093 15660.53 533.93 57032.90 88888.00 2002-04-03 22:29:54.940 093 15660.66 534.80 57032.54 88888.00 2002-04-03 22:29:55.940 093 15660.14 535.30 57032.54 88888.00 2002-04-03 22:29:56.940 093 15659.62 535.67 57032.05 88888.00 2002-04-03 22:29:57.940 093 15660.01 534.68 57031.93 88888.00 2002-04-03 22:29:58.940 093 15659.62 535.54 57032.17 88888.00 2002-04-03 22:29:59.940 093 15659.36 534.68 57032.29 88888.00 2002-04-03 22:30:00.940 093 15658.45 534.92 57031.93 88888.00 2002-04-03 22:30:01.940 093 15658.71 534.92 57032.17 88888.00 2002-04-03 22:30:02.940 093 15658.71 534.92 57031.68 88888.00 2002-04-03 22:30:03.940 093 15658.45 534.18 57032.05 88888.00 2002-04-03 22:30:04.940 093 15657.80 534.31 57032.54 88888.00 2002-04-03 22:30:05.940 093 15657.15 534.55 57031.56 88888.00 2002-04-03 22:30:06.940 093 15657.67 534.06 57031.44 88888.00 2002-04-03 22:30:07.940 093 15656.89 534.55 57032.17 88888.00 2002-04-03 22:30:08.940 093 15656.63 533.31 57032.17 88888.00 2002-04-03 22:30:09.940 093 15657.15 533.07 57031.56 88888.00 2002-04-03 22:30:10.940 093 15657.41 533.69 57031.80 88888.00 2002-04-03 22:30:11.940 093 15657.02 533.31 57031.68 88888.00 2002-04-03 22:30:12.940 093 15657.41 533.31 57031.80 88888.00 2002-04-03 22:30:13.940 093 15657.41 533.56 57030.82 88888.00 2002-04-03 22:30:14.940 093 15657.80 532.94 57031.44 88888.00 2002-04-03 22:30:15.940 093 15657.67 533.31 57031.31 88888.00 2002-04-03 22:30:16.940 093 15658.06 533.44 57031.68 88888.00 2002-04-03 22:30:17.940 093 15659.10 533.07 57030.82 88888.00 2002-04-03 22:30:18.940 093 15658.84 533.44 57031.56 88888.00 2002-04-03 22:30:19.940 093 15657.80 532.57 57031.19 88888.00 2002-04-03 22:30:20.940 093 15658.19 532.82 57031.68 88888.00 2002-04-03 22:30:21.940 093 15658.84 532.94 57031.31 88888.00 2002-04-03 22:30:22.940 093 15658.97 533.31 57031.56 88888.00 2002-04-03 22:30:23.940 093 15659.49 532.82 57030.95 88888.00 2002-04-03 22:30:24.940 093 15659.10 532.70 57031.80 88888.00 2002-04-03 22:30:25.940 093 15659.36 533.31 57031.56 88888.00 2002-04-03 22:30:26.940 093 15659.88 533.19 57031.68 88888.00 2002-04-03 22:30:27.940 093 15659.49 532.82 57031.56 88888.00 2002-04-03 22:30:28.940 093 15660.01 533.07 57031.80 88888.00 2002-04-03 22:30:29.940 093 15658.97 533.56 57031.44 88888.00 2002-04-03 22:30:30.940 093 15659.62 532.57 57032.41 88888.00 2002-04-03 22:30:31.940 093 15660.53 532.94 57031.68 88888.00 2002-04-03 22:30:32.940 093 15660.01 533.07 57031.07 88888.00 2002-04-03 22:30:33.940 093 15660.40 533.44 57032.29 88888.00 2002-04-03 22:30:34.940 093 15660.53 532.82 57032.17 88888.00 2002-04-03 22:30:35.940 093 15660.79 532.82 57031.68 88888.00 2002-04-03 22:30:36.940 093 15661.05 532.82 57031.80 88888.00 2002-04-03 22:30:37.940 093 15660.53 532.70 57032.05 88888.00 2002-04-03 22:30:38.940 093 15660.53 533.44 57032.05 88888.00 2002-04-03 22:30:39.940 093 15661.44 533.44 57032.17 88888.00 2002-04-03 22:30:40.940 093 15661.70 533.44 57032.05 88888.00 2002-04-03 22:30:41.940 093 15660.53 532.70 57032.17 88888.00 2002-04-03 22:30:42.940 093 15660.79 533.56 57032.54 88888.00 2002-04-03 22:30:43.940 093 15661.57 533.56 57031.80 88888.00 2002-04-03 22:30:44.940 093 15661.05 534.31 57031.93 88888.00 2002-04-03 22:30:45.940 093 15660.92 534.06 57032.54 88888.00 2002-04-03 22:30:46.940 093 15660.79 534.06 57032.29 88888.00 2002-04-03 22:30:47.940 093 15661.05 534.68 57032.05 88888.00 2002-04-03 22:30:48.940 093 15661.31 535.17 57032.05 88888.00 2002-04-03 22:30:49.940 093 15661.05 534.43 57032.66 88888.00 2002-04-03 22:30:50.940 093 15661.44 534.55 57032.41 88888.00 2002-04-03 22:30:51.940 093 15660.66 534.55 57032.54 88888.00 2002-04-03 22:30:52.940 093 15660.79 535.05 57032.29 88888.00 2002-04-03 22:30:53.940 093 15661.05 534.80 57032.66 88888.00 2002-04-03 22:30:54.940 093 15661.05 533.93 57032.66 88888.00 2002-04-03 22:30:55.940 093 15660.92 534.43 57032.54 88888.00 2002-04-03 22:30:56.940 093 15661.18 533.81 57032.17 88888.00 2002-04-03 22:30:57.940 093 15661.57 534.18 57032.66 88888.00 2002-04-03 22:30:58.940 093 15661.57 533.93 57032.78 88888.00 2002-04-03 22:30:59.940 093 15661.31 533.44 57032.41 88888.00 2002-04-03 22:31:00.940 093 15660.79 533.44 57032.41 88888.00 2002-04-03 22:31:01.940 093 15661.57 533.07 57032.66 88888.00 2002-04-03 22:31:02.940 093 15661.57 532.70 57032.78 88888.00 2002-04-03 22:31:03.940 093 15661.44 533.19 57032.66 88888.00 2002-04-03 22:31:04.940 093 15660.79 532.94 57032.54 88888.00 2002-04-03 22:31:05.940 093 15660.92 533.44 57032.54 88888.00 2002-04-03 22:31:06.940 093 15660.53 533.31 57033.02 88888.00 2002-04-03 22:31:07.940 093 15660.92 533.81 57032.66 88888.00 2002-04-03 22:31:08.940 093 15660.92 533.56 57032.54 88888.00 2002-04-03 22:31:09.940 093 15660.79 533.56 57032.66 88888.00 2002-04-03 22:31:10.940 093 15660.92 534.55 57032.90 88888.00 2002-04-03 22:31:11.940 093 15660.92 534.06 57032.66 88888.00 2002-04-03 22:31:12.940 093 15661.31 535.05 57032.41 88888.00 2002-04-03 22:31:13.940 093 15660.92 534.80 57032.66 88888.00 2002-04-03 22:31:14.940 093 15660.14 535.05 57032.66 88888.00 2002-04-03 22:31:15.940 093 15660.92 534.31 57032.66 88888.00 2002-04-03 22:31:16.940 093 15660.14 535.17 57032.54 88888.00 2002-04-03 22:31:17.940 093 15659.75 535.05 57032.41 88888.00 2002-04-03 22:31:18.940 093 15660.40 535.79 57032.90 88888.00 2002-04-03 22:31:19.940 093 15660.14 535.30 57032.17 88888.00 2002-04-03 22:31:20.940 093 15659.88 535.42 57032.66 88888.00 2002-04-03 22:31:21.940 093 15659.75 534.80 57032.78 88888.00 2002-04-03 22:31:22.940 093 15659.36 535.42 57032.05 88888.00 2002-04-03 22:31:23.940 093 15659.23 535.42 57031.68 88888.00 2002-04-03 22:31:24.940 093 15659.23 535.67 57032.54 88888.00 2002-04-03 22:31:25.940 093 15658.45 535.30 57031.80 88888.00 2002-04-03 22:31:26.940 093 15658.32 535.42 57032.17 88888.00 2002-04-03 22:31:27.940 093 15658.58 535.17 57031.44 88888.00 2002-04-03 22:31:28.940 093 15658.84 534.68 57032.17 88888.00 2002-04-03 22:31:29.940 093 15658.32 534.68 57031.44 88888.00 2002-04-03 22:31:30.940 093 15658.19 534.18 57031.93 88888.00 2002-04-03 22:31:31.940 093 15657.80 534.68 57031.68 88888.00 2002-04-03 22:31:32.940 093 15658.71 533.81 57031.56 88888.00 2002-04-03 22:31:33.940 093 15657.80 533.93 57031.44 88888.00 2002-04-03 22:31:34.940 093 15657.80 533.69 57031.68 88888.00 2002-04-03 22:31:35.940 093 15658.58 533.93 57031.44 88888.00 2002-04-03 22:31:36.940 093 15658.06 533.31 57031.44 88888.00 2002-04-03 22:31:37.940 093 15657.67 533.44 57031.07 88888.00 2002-04-03 22:31:38.940 093 15657.80 533.44 57030.95 88888.00 2002-04-03 22:31:39.940 093 15658.19 533.81 57031.80 88888.00 2002-04-03 22:31:40.940 093 15658.19 533.31 57030.95 88888.00 2002-04-03 22:31:41.940 093 15658.32 534.18 57031.07 88888.00 2002-04-03 22:31:42.940 093 15657.93 534.31 57031.07 88888.00 2002-04-03 22:31:43.940 093 15658.06 533.31 57031.56 88888.00 2002-04-03 22:31:44.940 093 15658.06 533.56 57030.95 88888.00 2002-04-03 22:31:45.940 093 15658.71 534.31 57030.58 88888.00 2002-04-03 22:31:46.940 093 15658.97 533.81 57031.44 88888.00 2002-04-03 22:31:47.940 093 15658.84 534.06 57030.70 88888.00 2002-04-03 22:31:48.940 093 15658.45 534.68 57030.58 88888.00 2002-04-03 22:31:49.940 093 15658.84 534.43 57030.95 88888.00 2002-04-03 22:31:50.940 093 15657.93 535.05 57030.95 88888.00 2002-04-03 22:31:51.940 093 15658.06 534.80 57030.58 88888.00 2002-04-03 22:31:52.940 093 15658.19 535.30 57031.44 88888.00 2002-04-03 22:31:53.940 093 15658.58 535.05 57031.19 88888.00 2002-04-03 22:31:54.940 093 15658.06 534.92 57030.58 88888.00 2002-04-03 22:31:55.940 093 15658.32 534.92 57030.46 88888.00 2002-04-03 22:31:56.940 093 15658.19 534.80 57030.82 88888.00 2002-04-03 22:31:57.940 093 15658.58 535.05 57030.95 88888.00 2002-04-03 22:31:58.940 093 15658.19 535.30 57030.95 88888.00 2002-04-03 22:31:59.940 093 15658.32 535.17 57030.82 88888.00 2002-04-03 22:32:00.940 093 15658.19 534.80 57030.58 88888.00 2002-04-03 22:32:01.940 093 15658.32 534.92 57030.34 88888.00 2002-04-03 22:32:02.940 093 15658.58 535.30 57030.21 88888.00 2002-04-03 22:32:03.940 093 15658.71 534.68 57030.82 88888.00 2002-04-03 22:32:04.940 093 15658.32 535.05 57030.95 88888.00 2002-04-03 22:32:05.940 093 15658.58 534.80 57030.58 88888.00 2002-04-03 22:32:06.940 093 15658.84 534.80 57030.82 88888.00 2002-04-03 22:32:07.940 093 15658.84 534.68 57030.46 88888.00 2002-04-03 22:32:08.940 093 15658.71 534.43 57030.70 88888.00 2002-04-03 22:32:09.940 093 15659.49 534.55 57030.46 88888.00 2002-04-03 22:32:10.940 093 15658.58 534.92 57030.46 88888.00 2002-04-03 22:32:11.940 093 15659.23 534.55 57031.07 88888.00 2002-04-03 22:32:12.940 093 15658.84 534.68 57030.46 88888.00 2002-04-03 22:32:13.940 093 15659.10 534.06 57030.58 88888.00 2002-04-03 22:32:14.940 093 15658.06 534.31 57030.95 88888.00 2002-04-03 22:32:15.940 093 15658.58 533.81 57030.34 88888.00 2002-04-03 22:32:16.940 093 15659.49 533.56 57030.95 88888.00 2002-04-03 22:32:17.940 093 15658.71 533.81 57030.09 88888.00 2002-04-03 22:32:18.940 093 15658.97 533.44 57030.82 88888.00 2002-04-03 22:32:19.940 093 15658.84 533.44 57030.95 88888.00 2002-04-03 22:32:20.940 093 15657.80 533.31 57031.31 88888.00 2002-04-03 22:32:21.940 093 15658.19 533.07 57031.31 88888.00 2002-04-03 22:32:22.940 093 15658.06 533.69 57031.07 88888.00 2002-04-03 22:32:23.940 093 15657.80 534.06 57030.70 88888.00 2002-04-03 22:32:24.940 093 15658.45 533.44 57030.95 88888.00 2002-04-03 22:32:25.940 093 15657.67 532.70 57030.34 88888.00 2002-04-03 22:32:26.940 093 15658.45 532.82 57030.95 88888.00 2002-04-03 22:32:27.940 093 15657.93 533.07 57031.07 88888.00 2002-04-03 22:32:28.940 093 15658.32 533.07 57031.07 88888.00 2002-04-03 22:32:29.940 093 15658.71 533.19 57031.19 88888.00 2002-04-03 22:32:30.940 093 15658.06 532.57 57030.95 88888.00 2002-04-03 22:32:31.940 093 15658.84 532.82 57031.56 88888.00 2002-04-03 22:32:32.940 093 15659.23 532.20 57030.95 88888.00 2002-04-03 22:32:33.940 093 15658.84 533.07 57031.44 88888.00 2002-04-03 22:32:34.940 093 15658.58 532.70 57031.31 88888.00 2002-04-03 22:32:35.940 093 15658.97 533.19 57030.82 88888.00 2002-04-03 22:32:36.940 093 15659.49 533.44 57030.46 88888.00 2002-04-03 22:32:37.940 093 15659.49 533.19 57031.07 88888.00 2002-04-03 22:32:38.940 093 15659.49 532.57 57031.80 88888.00 2002-04-03 22:32:39.940 093 15659.88 533.07 57031.19 88888.00 2002-04-03 22:32:40.940 093 15659.49 533.69 57031.68 88888.00 2002-04-03 22:32:41.940 093 15660.14 534.06 57031.19 88888.00 2002-04-03 22:32:42.940 093 15659.36 533.56 57031.68 88888.00 2002-04-03 22:32:43.940 093 15659.36 533.69 57031.31 88888.00 2002-04-03 22:32:44.940 093 15660.27 533.31 57031.68 88888.00 2002-04-03 22:32:45.940 093 15659.75 533.69 57032.05 88888.00 2002-04-03 22:32:46.940 093 15660.27 533.93 57031.19 88888.00 2002-04-03 22:32:47.940 093 15660.27 533.19 57031.93 88888.00 2002-04-03 22:32:48.940 093 15660.14 533.93 57031.31 88888.00 2002-04-03 22:32:49.940 093 15659.88 533.31 57031.68 88888.00 2002-04-03 22:32:50.940 093 15660.92 533.56 57032.29 88888.00 2002-04-03 22:32:51.940 093 15661.18 532.82 57031.56 88888.00 2002-04-03 22:32:52.940 093 15661.31 532.45 57031.80 88888.00 2002-04-03 22:32:53.940 093 15661.31 533.56 57031.93 88888.00 2002-04-03 22:32:54.940 093 15661.44 533.19 57031.68 88888.00 2002-04-03 22:32:55.940 093 15661.44 532.70 57032.05 88888.00 2002-04-03 22:32:56.940 093 15661.96 532.70 57031.80 88888.00 2002-04-03 22:32:57.940 093 15661.83 532.45 57031.44 88888.00 2002-04-03 22:32:58.940 093 15661.96 532.08 57032.41 88888.00 2002-04-03 22:32:59.940 093 15662.09 531.70 57031.80 88888.00 2002-04-03 22:33:00.940 093 15663.52 531.83 57032.78 88888.00 2002-04-03 22:33:01.940 093 15663.00 532.08 57032.41 88888.00 2002-04-03 22:33:02.940 093 15663.65 532.20 57032.66 88888.00 2002-04-03 22:33:03.940 093 15662.61 531.21 57032.05 88888.00 2002-04-03 22:33:04.940 093 15663.13 532.70 57032.41 88888.00 2002-04-03 22:33:05.940 093 15663.39 532.08 57032.29 88888.00 2002-04-03 22:33:06.940 093 15663.78 532.20 57033.39 88888.00 2002-04-03 22:33:07.940 093 15663.52 532.45 57032.54 88888.00 2002-04-03 22:33:08.940 093 15663.65 532.20 57032.41 88888.00 2002-04-03 22:33:09.940 093 15664.17 532.32 57032.90 88888.00 2002-04-03 22:33:10.940 093 15663.00 532.57 57033.27 88888.00 2002-04-03 22:33:11.940 093 15663.65 532.08 57033.64 88888.00 2002-04-03 22:33:12.940 093 15663.39 532.45 57034.25 88888.00 2002-04-03 22:33:13.940 093 15663.65 532.08 57033.52 88888.00 2002-04-03 22:33:14.940 093 15664.04 532.20 57033.27 88888.00 2002-04-03 22:33:15.940 093 15664.17 532.20 57032.90 88888.00 2002-04-03 22:33:16.940 093 15663.39 532.20 57033.02 88888.00 2002-04-03 22:33:17.940 093 15663.39 532.94 57033.27 88888.00 2002-04-03 22:33:18.940 093 15663.26 532.82 57033.15 88888.00 2002-04-03 22:33:19.940 093 15663.13 532.57 57033.27 88888.00 2002-04-03 22:33:20.940 093 15663.26 532.57 57032.90 88888.00 2002-04-03 22:33:21.940 093 15664.56 532.82 57033.39 88888.00 2002-04-03 22:33:22.940 093 15663.00 532.94 57033.64 88888.00 2002-04-03 22:33:23.940 093 15663.13 532.45 57033.64 88888.00 2002-04-03 22:33:24.940 093 15663.13 532.82 57033.02 88888.00 2002-04-03 22:33:25.940 093 15663.52 533.07 57033.27 88888.00 2002-04-03 22:33:26.940 093 15663.00 533.81 57033.02 88888.00 2002-04-03 22:33:27.940 093 15663.52 533.81 57033.15 88888.00 2002-04-03 22:33:28.940 093 15663.91 533.56 57033.52 88888.00 2002-04-03 22:33:29.940 093 15663.78 533.44 57033.52 88888.00 2002-04-03 22:33:30.940 093 15664.17 533.93 57033.39 88888.00 2002-04-03 22:33:31.940 093 15664.30 534.06 57033.27 88888.00 2002-04-03 22:33:32.940 093 15663.91 533.44 57032.90 88888.00 2002-04-03 22:33:33.940 093 15664.43 532.94 57032.66 88888.00 2002-04-03 22:33:34.940 093 15664.04 533.93 57033.15 88888.00 2002-04-03 22:33:35.940 093 15664.56 533.31 57033.02 88888.00 2002-04-03 22:33:36.940 093 15665.08 533.44 57032.41 88888.00 2002-04-03 22:33:37.940 093 15664.30 532.57 57033.15 88888.00 2002-04-03 22:33:38.940 093 15664.56 532.82 57032.90 88888.00 2002-04-03 22:33:39.940 093 15664.17 533.44 57032.90 88888.00 2002-04-03 22:33:40.940 093 15664.43 532.32 57034.00 88888.00 2002-04-03 22:33:41.940 093 15664.56 532.70 57033.27 88888.00 2002-04-03 22:33:42.940 093 15664.17 532.94 57033.52 88888.00 2002-04-03 22:33:43.940 093 15664.17 532.32 57033.76 88888.00 2002-04-03 22:33:44.940 093 15664.30 532.08 57033.64 88888.00 2002-04-03 22:33:45.940 093 15663.65 532.08 57033.02 88888.00 2002-04-03 22:33:46.940 093 15663.65 532.20 57033.39 88888.00 2002-04-03 22:33:47.940 093 15664.30 532.32 57033.52 88888.00 2002-04-03 22:33:48.940 093 15663.78 531.83 57033.02 88888.00 2002-04-03 22:33:49.940 093 15664.17 531.95 57033.02 88888.00 2002-04-03 22:33:50.940 093 15664.43 531.46 57033.52 88888.00 2002-04-03 22:33:51.940 093 15664.69 531.46 57033.76 88888.00 2002-04-03 22:33:52.940 093 15664.69 532.20 57033.02 88888.00 2002-04-03 22:33:53.940 093 15664.56 532.20 57033.39 88888.00 2002-04-03 22:33:54.940 093 15663.78 532.08 57033.39 88888.00 2002-04-03 22:33:55.940 093 15663.91 531.58 57033.52 88888.00 2002-04-03 22:33:56.940 093 15664.56 532.20 57033.39 88888.00 2002-04-03 22:33:57.940 093 15664.17 531.70 57033.39 88888.00 2002-04-03 22:33:58.940 093 15664.56 531.95 57033.27 88888.00 2002-04-03 22:33:59.940 093 15664.69 531.70 57033.02 88888.00 2002-04-03 22:34:00.940 093 15665.21 531.58 57032.90 88888.00 2002-04-03 22:34:01.940 093 15664.43 531.09 57033.39 88888.00 2002-04-03 22:34:02.940 093 15664.95 532.08 57033.64 88888.00 2002-04-03 22:34:03.940 093 15664.95 531.95 57033.52 88888.00 2002-04-03 22:34:04.940 093 15664.95 531.83 57033.76 88888.00 2002-04-03 22:34:05.940 093 15665.46 532.20 57034.00 88888.00 2002-04-03 22:34:06.940 093 15665.08 532.20 57033.76 88888.00 2002-04-03 22:34:07.940 093 15665.33 532.20 57033.15 88888.00 2002-04-03 22:34:08.940 093 15664.69 531.46 57032.90 88888.00 2002-04-03 22:34:09.940 093 15664.43 531.70 57033.64 88888.00 2002-04-03 22:34:10.940 093 15665.46 531.70 57033.76 88888.00 2002-04-03 22:34:11.940 093 15664.95 531.58 57033.39 88888.00 2002-04-03 22:34:12.940 093 15665.21 531.58 57033.64 88888.00 2002-04-03 22:34:13.940 093 15666.11 532.20 57033.88 88888.00 2002-04-03 22:34:14.940 093 15664.69 531.09 57034.37 88888.00 2002-04-03 22:34:15.940 093 15665.59 531.83 57033.27 88888.00 2002-04-03 22:34:16.940 093 15665.85 531.21 57034.00 88888.00 2002-04-03 22:34:17.940 093 15665.59 531.21 57034.25 88888.00 2002-04-03 22:34:18.940 093 15665.98 530.71 57034.00 88888.00 2002-04-03 22:34:19.940 093 15665.98 530.96 57033.52 88888.00 2002-04-03 22:34:20.940 093 15666.63 530.47 57033.76 88888.00 2002-04-03 22:34:21.940 093 15666.50 530.34 57034.00 88888.00 2002-04-03 22:34:22.940 093 15666.76 530.47 57034.74 88888.00 2002-04-03 22:34:23.940 093 15666.24 530.34 57033.88 88888.00 2002-04-03 22:34:24.940 093 15667.02 530.34 57034.61 88888.00 2002-04-03 22:34:25.940 093 15666.76 530.47 57033.52 88888.00 2002-04-03 22:34:26.940 093 15667.28 530.22 57033.52 88888.00 2002-04-03 22:34:27.940 093 15667.28 530.59 57034.49 88888.00 2002-04-03 22:34:28.940 093 15666.89 530.34 57034.12 88888.00 2002-04-03 22:34:29.940 093 15667.54 529.85 57034.74 88888.00 2002-04-03 22:34:30.940 093 15667.02 529.72 57034.61 88888.00 2002-04-03 22:34:31.940 093 15667.41 529.97 57034.12 88888.00 2002-04-03 22:34:32.940 093 15667.67 529.97 57034.86 88888.00 2002-04-03 22:34:33.940 093 15667.54 529.85 57034.37 88888.00 2002-04-03 22:34:34.940 093 15667.93 529.35 57034.61 88888.00 2002-04-03 22:34:35.940 093 15668.32 529.60 57035.11 88888.00 2002-04-03 22:34:36.940 093 15668.19 529.85 57034.61 88888.00 2002-04-03 22:34:37.940 093 15668.06 529.10 57034.98 88888.00 2002-04-03 22:34:38.940 093 15668.71 529.48 57034.98 88888.00 2002-04-03 22:34:39.940 093 15668.58 528.98 57035.11 88888.00 2002-04-03 22:34:40.940 093 15668.58 529.48 57034.86 88888.00 2002-04-03 22:34:41.940 093 15668.97 528.24 57035.84 88888.00 2002-04-03 22:34:42.940 093 15668.97 529.23 57035.35 88888.00 2002-04-03 22:34:43.940 093 15669.10 528.86 57035.59 88888.00 2002-04-03 22:34:44.940 093 15669.36 529.23 57035.35 88888.00 2002-04-03 22:34:45.940 093 15669.10 529.35 57035.59 88888.00 2002-04-03 22:34:46.940 093 15669.23 529.35 57035.71 88888.00 2002-04-03 22:34:47.940 093 15669.75 529.35 57035.23 88888.00 2002-04-03 22:34:48.940 093 15669.36 529.85 57035.96 88888.00 2002-04-03 22:34:49.940 093 15669.23 529.35 57035.35 88888.00 2002-04-03 22:34:50.940 093 15669.10 529.23 57035.59 88888.00 2002-04-03 22:34:51.940 093 15669.36 529.72 57035.47 88888.00 2002-04-03 22:34:52.940 093 15669.10 529.35 57035.35 88888.00 2002-04-03 22:34:53.940 093 15669.49 529.23 57035.47 88888.00 2002-04-03 22:34:54.940 093 15670.01 529.85 57035.11 88888.00 2002-04-03 22:34:55.940 093 15669.75 530.34 57035.84 88888.00 2002-04-03 22:34:56.940 093 15669.88 529.48 57035.71 88888.00 2002-04-03 22:34:57.940 093 15669.49 529.10 57035.96 88888.00 2002-04-03 22:34:58.940 093 15669.10 529.10 57035.96 88888.00 2002-04-03 22:34:59.940 093 15669.10 529.23 57035.84 88888.00 2002-04-03 22:35:00.940 093 15669.23 528.61 57036.33 88888.00 2002-04-03 22:35:01.940 093 15668.84 528.61 57035.71 88888.00 2002-04-03 22:35:02.940 093 15669.62 528.24 57035.59 88888.00 2002-04-03 22:35:03.940 093 15668.84 528.48 57034.86 88888.00 2002-04-03 22:35:04.940 093 15669.10 528.36 57035.59 88888.00 2002-04-03 22:35:05.940 093 15669.36 527.86 57035.71 88888.00 2002-04-03 22:35:06.940 093 15669.23 527.99 57035.71 88888.00 2002-04-03 22:35:07.940 093 15669.23 527.74 57035.96 88888.00 2002-04-03 22:35:08.940 093 15669.75 527.99 57035.84 88888.00 2002-04-03 22:35:09.940 093 15669.10 528.48 57035.35 88888.00 2002-04-03 22:35:10.940 093 15668.97 527.74 57035.71 88888.00 2002-04-03 22:35:11.940 093 15668.71 527.37 57035.84 88888.00 2002-04-03 22:35:12.940 093 15668.84 527.62 57035.35 88888.00 2002-04-03 22:35:13.940 093 15669.49 527.86 57035.47 88888.00 2002-04-03 22:35:14.940 093 15668.71 527.99 57035.23 88888.00 2002-04-03 22:35:15.940 093 15669.75 527.74 57036.45 88888.00 2002-04-03 22:35:16.940 093 15669.62 527.74 57035.47 88888.00 2002-04-03 22:35:17.940 093 15669.49 527.00 57035.84 88888.00 2002-04-03 22:35:18.940 093 15669.75 527.74 57035.47 88888.00 2002-04-03 22:35:19.940 093 15670.14 527.99 57035.59 88888.00 2002-04-03 22:35:20.940 093 15670.14 527.62 57036.20 88888.00 2002-04-03 22:35:21.940 093 15669.49 528.36 57035.59 88888.00 2002-04-03 22:35:22.940 093 15669.23 527.37 57035.96 88888.00 2002-04-03 22:35:23.940 093 15669.88 527.74 57035.96 88888.00 2002-04-03 22:35:24.940 093 15669.75 527.99 57036.08 88888.00 2002-04-03 22:35:25.940 093 15669.75 527.62 57036.08 88888.00 2002-04-03 22:35:26.940 093 15669.88 527.74 57036.20 88888.00 2002-04-03 22:35:27.940 093 15670.14 527.99 57035.59 88888.00 2002-04-03 22:35:28.940 093 15670.14 527.99 57035.96 88888.00 2002-04-03 22:35:29.940 093 15670.92 527.99 57035.96 88888.00 2002-04-03 22:35:30.940 093 15671.18 528.11 57035.59 88888.00 2002-04-03 22:35:31.940 093 15671.05 527.37 57035.96 88888.00 2002-04-03 22:35:32.940 093 15671.70 527.99 57035.96 88888.00 2002-04-03 22:35:33.940 093 15671.57 527.37 57035.84 88888.00 2002-04-03 22:35:34.940 093 15672.35 528.11 57036.33 88888.00 2002-04-03 22:35:35.940 093 15672.09 528.24 57036.08 88888.00 2002-04-03 22:35:36.940 093 15672.22 528.11 57036.08 88888.00 2002-04-03 22:35:37.940 093 15672.87 528.36 57035.84 88888.00 2002-04-03 22:35:38.940 093 15672.61 528.24 57036.45 88888.00 2002-04-03 22:35:39.940 093 15672.74 527.62 57036.57 88888.00 2002-04-03 22:35:40.940 093 15673.52 527.49 57036.45 88888.00 2002-04-03 22:35:41.940 093 15672.74 528.24 57036.94 88888.00 2002-04-03 22:35:42.940 093 15673.00 527.99 57036.20 88888.00 2002-04-03 22:35:43.940 093 15672.35 528.48 57036.33 88888.00 2002-04-03 22:35:44.940 093 15673.00 527.99 57036.82 88888.00 2002-04-03 22:35:45.940 093 15673.13 527.62 57036.33 88888.00 2002-04-03 22:35:46.940 093 15673.13 528.48 57037.18 88888.00 2002-04-03 22:35:47.940 093 15673.26 528.61 57036.94 88888.00 2002-04-03 22:35:48.940 093 15672.74 528.73 57036.57 88888.00 2002-04-03 22:35:49.940 093 15673.13 528.24 57036.57 88888.00 2002-04-03 22:35:50.940 093 15673.65 528.98 57037.06 88888.00 2002-04-03 22:35:51.940 093 15673.52 528.73 57036.82 88888.00 2002-04-03 22:35:52.940 093 15673.13 528.48 57037.30 88888.00 2002-04-03 22:35:53.940 093 15673.13 528.73 57036.94 88888.00 2002-04-03 22:35:54.940 093 15673.65 529.23 57037.55 88888.00 2002-04-03 22:35:55.940 093 15673.13 529.10 57037.18 88888.00 2002-04-03 22:35:56.940 093 15673.52 529.85 57037.43 88888.00 2002-04-03 22:35:57.940 093 15673.26 528.98 57037.30 88888.00 2002-04-03 22:35:58.940 093 15673.26 529.23 57037.67 88888.00 2002-04-03 22:35:59.940 093 15673.91 530.09 57037.06 88888.00 2002-04-03 22:36:00.940 093 15673.91 529.35 57037.30 88888.00 2002-04-03 22:36:01.940 093 15674.30 529.60 57037.18 88888.00 2002-04-03 22:36:02.940 093 15673.26 529.60 57037.30 88888.00 2002-04-03 22:36:03.940 093 15674.17 529.97 57037.18 88888.00 2002-04-03 22:36:04.940 093 15673.65 529.85 57037.30 88888.00 2002-04-03 22:36:05.940 093 15674.04 529.72 57037.79 88888.00 2002-04-03 22:36:06.940 093 15674.69 529.23 57037.55 88888.00 2002-04-03 22:36:07.940 093 15674.04 530.22 57037.43 88888.00 2002-04-03 22:36:08.940 093 15674.04 529.48 57037.91 88888.00 2002-04-03 22:36:09.940 093 15673.52 529.23 57037.55 88888.00 2002-04-03 22:36:10.940 093 15673.91 529.35 57037.91 88888.00 2002-04-03 22:36:11.940 093 15673.65 529.48 57036.94 88888.00 2002-04-03 22:36:12.940 093 15674.04 529.85 57037.06 88888.00 2002-04-03 22:36:13.940 093 15673.52 529.60 57038.16 88888.00 2002-04-03 22:36:14.940 093 15672.87 529.97 57037.55 88888.00 2002-04-03 22:36:15.940 093 15673.13 530.59 57038.04 88888.00 2002-04-03 22:36:16.940 093 15672.48 530.47 57037.91 88888.00 2002-04-03 22:36:17.940 093 15672.87 530.22 57037.79 88888.00 2002-04-03 22:36:18.940 093 15672.48 530.71 57037.79 88888.00 2002-04-03 22:36:19.940 093 15672.35 530.22 57037.43 88888.00 2002-04-03 22:36:20.940 093 15672.48 530.59 57037.55 88888.00 2002-04-03 22:36:21.940 093 15673.00 530.71 57037.67 88888.00 2002-04-03 22:36:22.940 093 15673.13 530.71 57037.55 88888.00 2002-04-03 22:36:23.940 093 15672.74 530.71 57037.67 88888.00 2002-04-03 22:36:24.940 093 15672.48 530.71 57037.91 88888.00 2002-04-03 22:36:25.940 093 15672.74 530.71 57037.55 88888.00 2002-04-03 22:36:26.940 093 15672.87 531.09 57037.67 88888.00 2002-04-03 22:36:27.940 093 15673.13 531.09 57037.79 88888.00 2002-04-03 22:36:28.940 093 15672.74 530.71 57037.06 88888.00 2002-04-03 22:36:29.940 093 15672.35 531.46 57037.55 88888.00 2002-04-03 22:36:30.940 093 15673.65 531.46 57037.67 88888.00 2002-04-03 22:36:31.940 093 15673.39 531.83 57037.18 88888.00 2002-04-03 22:36:32.940 093 15672.74 532.08 57037.30 88888.00 2002-04-03 22:36:33.940 093 15672.87 531.21 57037.30 88888.00 2002-04-03 22:36:34.940 093 15673.00 531.70 57037.30 88888.00 2002-04-03 22:36:35.940 093 15673.52 531.46 57037.43 88888.00 2002-04-03 22:36:36.940 093 15673.39 532.08 57037.30 88888.00 2002-04-03 22:36:37.940 093 15673.00 532.45 57037.91 88888.00 2002-04-03 22:36:38.940 093 15673.39 531.95 57037.91 88888.00 2002-04-03 22:36:39.940 093 15673.26 532.45 57037.55 88888.00 2002-04-03 22:36:40.940 093 15673.52 532.32 57036.94 88888.00 2002-04-03 22:36:41.940 093 15672.48 532.82 57037.30 88888.00 2002-04-03 22:36:42.940 093 15673.13 533.07 57037.18 88888.00 2002-04-03 22:36:43.940 093 15673.00 533.19 57037.30 88888.00 2002-04-03 22:36:44.940 093 15672.87 532.70 57037.06 88888.00 2002-04-03 22:36:45.940 093 15672.09 533.19 57037.43 88888.00 2002-04-03 22:36:46.940 093 15672.87 532.57 57036.57 88888.00 2002-04-03 22:36:47.940 093 15671.83 532.70 57037.06 88888.00 2002-04-03 22:36:48.940 093 15671.83 532.82 57036.94 88888.00 2002-04-03 22:36:49.940 093 15671.70 532.94 57037.30 88888.00 2002-04-03 22:36:50.940 093 15671.05 532.70 57037.06 88888.00 2002-04-03 22:36:51.940 093 15671.57 532.82 57037.67 88888.00 2002-04-03 22:36:52.940 093 15671.70 532.70 57037.06 88888.00 2002-04-03 22:36:53.940 093 15671.44 532.57 57037.06 88888.00 2002-04-03 22:36:54.940 093 15671.44 532.57 57037.30 88888.00 2002-04-03 22:36:55.940 093 15671.57 532.94 57037.06 88888.00 2002-04-03 22:36:56.940 093 15671.96 532.82 57037.30 88888.00 2002-04-03 22:36:57.940 093 15672.35 532.32 57036.82 88888.00 2002-04-03 22:36:58.940 093 15671.83 532.70 57036.69 88888.00 2002-04-03 22:36:59.940 093 15671.96 532.57 57037.43 88888.00 2002-04-03 22:37:00.940 093 15671.57 532.08 57037.18 88888.00 2002-04-03 22:37:01.940 093 15671.96 532.94 57036.57 88888.00 2002-04-03 22:37:02.940 093 15672.22 532.57 57036.57 88888.00 2002-04-03 22:37:03.940 093 15672.09 533.19 57036.69 88888.00 2002-04-03 22:37:04.940 093 15671.31 532.45 57037.06 88888.00 2002-04-03 22:37:05.940 093 15671.96 532.82 57036.82 88888.00 2002-04-03 22:37:06.940 093 15671.31 532.45 57036.94 88888.00 2002-04-03 22:37:07.940 093 15671.96 532.94 57037.30 88888.00 2002-04-03 22:37:08.940 093 15671.44 532.82 57036.94 88888.00 2002-04-03 22:37:09.940 093 15671.70 532.94 57037.30 88888.00 2002-04-03 22:37:10.940 093 15671.57 533.07 57036.45 88888.00 2002-04-03 22:37:11.940 093 15671.57 533.93 57036.69 88888.00 2002-04-03 22:37:12.940 093 15671.57 533.07 57036.57 88888.00 2002-04-03 22:37:13.940 093 15671.57 533.31 57035.96 88888.00 2002-04-03 22:37:14.940 093 15671.57 533.19 57037.06 88888.00 2002-04-03 22:37:15.940 093 15670.92 533.81 57036.94 88888.00 2002-04-03 22:37:16.940 093 15671.18 534.55 57036.82 88888.00 2002-04-03 22:37:17.940 093 15671.18 534.18 57036.94 88888.00 2002-04-03 22:37:18.940 093 15670.40 534.43 57036.94 88888.00 2002-04-03 22:37:19.940 093 15670.66 534.31 57036.82 88888.00 2002-04-03 22:37:20.940 093 15671.18 533.44 57036.57 88888.00 2002-04-03 22:37:21.940 093 15670.79 534.06 57036.57 88888.00 2002-04-03 22:37:22.940 093 15671.18 534.43 57036.57 88888.00 2002-04-03 22:37:23.940 093 15671.05 533.69 57036.20 88888.00 2002-04-03 22:37:24.940 093 15671.05 532.94 57036.57 88888.00 2002-04-03 22:37:25.940 093 15671.18 533.31 57036.82 88888.00 2002-04-03 22:37:26.940 093 15671.70 532.94 57036.45 88888.00 2002-04-03 22:37:27.940 093 15672.09 532.70 57036.82 88888.00 2002-04-03 22:37:28.940 093 15671.44 533.31 57035.96 88888.00 2002-04-03 22:37:29.940 093 15671.70 532.70 57037.18 88888.00 2002-04-03 22:37:30.940 093 15671.70 532.57 57036.08 88888.00 2002-04-03 22:37:31.940 093 15671.70 532.82 57036.45 88888.00 2002-04-03 22:37:32.940 093 15671.44 532.82 57036.33 88888.00 2002-04-03 22:37:33.940 093 15672.35 532.94 57036.94 88888.00 2002-04-03 22:37:34.940 093 15671.96 533.07 57036.45 88888.00 2002-04-03 22:37:35.940 093 15671.70 532.08 57036.45 88888.00 2002-04-03 22:37:36.940 093 15671.18 533.19 57037.30 88888.00 2002-04-03 22:37:37.940 093 15671.70 532.94 57036.33 88888.00 2002-04-03 22:37:38.940 093 15670.66 532.94 57036.45 88888.00 2002-04-03 22:37:39.940 093 15671.05 533.07 57036.82 88888.00 2002-04-03 22:37:40.940 093 15670.66 533.19 57036.57 88888.00 2002-04-03 22:37:41.940 093 15670.40 533.44 57036.82 88888.00 2002-04-03 22:37:42.940 093 15669.88 533.69 57036.08 88888.00 2002-04-03 22:37:43.940 093 15670.66 533.69 57036.57 88888.00 2002-04-03 22:37:44.940 093 15670.27 533.31 57035.96 88888.00 2002-04-03 22:37:45.940 093 15669.49 534.18 57036.69 88888.00 2002-04-03 22:37:46.940 093 15668.71 534.18 57036.45 88888.00 2002-04-03 22:37:47.940 093 15669.23 534.80 57036.08 88888.00 2002-04-03 22:37:48.940 093 15669.36 533.31 57035.84 88888.00 2002-04-03 22:37:49.940 093 15668.58 534.55 57035.96 88888.00 2002-04-03 22:37:50.940 093 15668.45 534.68 57036.08 88888.00 2002-04-03 22:37:51.940 093 15668.32 534.80 57035.71 88888.00 2002-04-03 22:37:52.940 093 15667.67 534.43 57035.35 88888.00 2002-04-03 22:37:53.940 093 15667.93 534.31 57035.84 88888.00 2002-04-03 22:37:54.940 093 15668.19 533.93 57035.11 88888.00 2002-04-03 22:37:55.940 093 15667.80 533.19 57035.59 88888.00 2002-04-03 22:37:56.940 093 15667.41 533.81 57035.71 88888.00 2002-04-03 22:37:57.940 093 15667.15 533.44 57035.23 88888.00 2002-04-03 22:37:58.940 093 15666.89 533.19 57035.35 88888.00 2002-04-03 22:37:59.940 093 15667.02 533.07 57035.47 88888.00 2002-04-03 22:38:00.940 093 15666.63 533.19 57035.11 88888.00 2002-04-03 22:38:01.940 093 15666.76 532.94 57035.23 88888.00 2002-04-03 22:38:02.940 093 15666.76 533.44 57035.35 88888.00 2002-04-03 22:38:03.940 093 15666.37 533.81 57035.11 88888.00 2002-04-03 22:38:04.940 093 15666.63 533.81 57035.11 88888.00 2002-04-03 22:38:05.940 093 15666.37 533.44 57034.86 88888.00 2002-04-03 22:38:06.940 093 15666.50 533.69 57035.11 88888.00 2002-04-03 22:38:07.940 093 15666.89 533.07 57035.59 88888.00 2002-04-03 22:38:08.940 093 15666.63 533.81 57034.49 88888.00 2002-04-03 22:38:09.940 093 15665.98 533.93 57034.98 88888.00 2002-04-03 22:38:10.940 093 15665.98 533.81 57035.11 88888.00 2002-04-03 22:38:11.940 093 15665.33 533.69 57034.61 88888.00 2002-04-03 22:38:12.940 093 15665.98 533.19 57034.86 88888.00 2002-04-03 22:38:13.940 093 15664.43 533.56 57034.25 88888.00 2002-04-03 22:38:14.940 093 15665.59 533.07 57034.61 88888.00 2002-04-03 22:38:15.940 093 15665.33 532.94 57034.98 88888.00 2002-04-03 22:38:16.940 093 15664.30 532.32 57034.25 88888.00 2002-04-03 22:38:17.940 093 15663.91 532.57 57034.74 88888.00 2002-04-03 22:38:18.940 093 15663.65 532.20 57034.86 88888.00 2002-04-03 22:38:19.940 093 15664.17 533.56 57034.25 88888.00 2002-04-03 22:38:20.940 093 15663.13 532.57 57034.12 88888.00 2002-04-03 22:38:21.940 093 15663.39 532.82 57033.15 88888.00 2002-04-03 22:38:22.940 093 15663.65 533.19 57034.37 88888.00 2002-04-03 22:38:23.940 093 15662.87 533.31 57034.12 88888.00 2002-04-03 22:38:24.940 093 15662.22 532.82 57033.64 88888.00 2002-04-03 22:38:25.940 093 15662.48 533.31 57033.64 88888.00 2002-04-03 22:38:26.940 093 15663.00 533.44 57033.02 88888.00 2002-04-03 22:38:27.940 093 15661.96 533.69 57033.39 88888.00 2002-04-03 22:38:28.940 093 15662.22 533.69 57033.39 88888.00 2002-04-03 22:38:29.940 093 15662.09 533.81 57033.39 88888.00 2002-04-03 22:38:30.940 093 15662.09 533.93 57033.15 88888.00 2002-04-03 22:38:31.940 093 15662.48 533.81 57033.27 88888.00 2002-04-03 22:38:32.940 093 15662.35 533.81 57033.15 88888.00 2002-04-03 22:38:33.940 093 15662.61 533.56 57033.64 88888.00 2002-04-03 22:38:34.940 093 15662.09 533.81 57033.27 88888.00 2002-04-03 22:38:35.940 093 15662.48 533.56 57032.90 88888.00 2002-04-03 22:38:36.940 093 15662.09 533.56 57033.27 88888.00 2002-04-03 22:38:37.940 093 15662.87 533.44 57033.02 88888.00 2002-04-03 22:38:38.940 093 15663.00 533.81 57032.66 88888.00 2002-04-03 22:38:39.940 093 15662.61 532.94 57033.02 88888.00 2002-04-03 22:38:40.940 093 15662.87 533.69 57032.90 88888.00 2002-04-03 22:38:41.940 093 15662.74 532.57 57033.15 88888.00 2002-04-03 22:38:42.940 093 15663.78 533.56 57032.90 88888.00 2002-04-03 22:38:43.940 093 15663.78 532.70 57032.90 88888.00 2002-04-03 22:38:44.940 093 15663.00 533.19 57033.27 88888.00 2002-04-03 22:38:45.940 093 15663.52 532.82 57033.39 88888.00 2002-04-03 22:38:46.940 093 15663.39 532.82 57033.39 88888.00 2002-04-03 22:38:47.940 093 15663.13 532.32 57033.27 88888.00 2002-04-03 22:38:48.940 093 15663.52 532.82 57032.66 88888.00 2002-04-03 22:38:49.940 093 15663.26 532.45 57033.27 88888.00 2002-04-03 22:38:50.940 093 15662.74 532.45 57032.54 88888.00 2002-04-03 22:38:51.940 093 15663.00 532.82 57032.29 88888.00 2002-04-03 22:38:52.940 093 15663.26 532.70 57032.66 88888.00 2002-04-03 22:38:53.940 093 15663.00 532.57 57032.66 88888.00 2002-04-03 22:38:54.940 093 15662.87 532.70 57033.15 88888.00 2002-04-03 22:38:55.940 093 15663.26 533.19 57032.90 88888.00 2002-04-03 22:38:56.940 093 15662.35 532.57 57032.90 88888.00 2002-04-03 22:38:57.940 093 15661.96 533.31 57033.39 88888.00 2002-04-03 22:38:58.940 093 15662.22 533.81 57033.15 88888.00 2002-04-03 22:38:59.940 093 15662.22 533.56 57033.15 88888.00 2002-04-03 22:39:00.940 093 15661.96 533.56 57033.02 88888.00 2002-04-03 22:39:01.940 093 15662.74 533.69 57032.66 88888.00 2002-04-03 22:39:02.940 093 15660.92 533.07 57032.78 88888.00 2002-04-03 22:39:03.940 093 15661.83 533.56 57032.90 88888.00 2002-04-03 22:39:04.940 093 15661.83 533.81 57033.27 88888.00 2002-04-03 22:39:05.940 093 15662.22 533.07 57032.90 88888.00 2002-04-03 22:39:06.940 093 15660.79 534.06 57033.02 88888.00 2002-04-03 22:39:07.940 093 15661.18 533.56 57033.02 88888.00 2002-04-03 22:39:08.940 093 15660.14 534.31 57033.02 88888.00 2002-04-03 22:39:09.940 093 15661.05 533.56 57033.02 88888.00 2002-04-03 22:39:10.940 093 15660.53 533.19 57033.02 88888.00 2002-04-03 22:39:11.940 093 15660.79 533.31 57032.41 88888.00 2002-04-03 22:39:12.940 093 15660.66 533.07 57032.17 88888.00 2002-04-03 22:39:13.940 093 15660.40 533.31 57032.41 88888.00 2002-04-03 22:39:14.940 093 15660.01 532.82 57032.41 88888.00 2002-04-03 22:39:15.940 093 15660.27 532.70 57032.05 88888.00 2002-04-03 22:39:16.940 093 15660.27 532.70 57032.66 88888.00 2002-04-03 22:39:17.940 093 15659.88 533.19 57032.90 88888.00 2002-04-03 22:39:18.940 093 15659.75 532.94 57032.05 88888.00 2002-04-03 22:39:19.940 093 15660.27 532.82 57032.66 88888.00 2002-04-03 22:39:20.940 093 15661.05 532.08 57032.17 88888.00 2002-04-03 22:39:21.940 093 15660.92 531.83 57032.29 88888.00 2002-04-03 22:39:22.940 093 15661.44 532.20 57031.80 88888.00 2002-04-03 22:39:23.940 093 15660.92 532.20 57032.90 88888.00 2002-04-03 22:39:24.940 093 15661.05 532.08 57032.05 88888.00 2002-04-03 22:39:25.940 093 15660.79 531.46 57031.56 88888.00 2002-04-03 22:39:26.940 093 15661.57 531.95 57032.05 88888.00 2002-04-03 22:39:27.940 093 15661.44 531.46 57032.54 88888.00 2002-04-03 22:39:28.940 093 15661.96 531.70 57032.90 88888.00 2002-04-03 22:39:29.940 093 15661.31 531.33 57032.90 88888.00 2002-04-03 22:39:30.940 093 15661.18 530.84 57032.54 88888.00 2002-04-03 22:39:31.940 093 15661.44 531.58 57031.93 88888.00 2002-04-03 22:39:32.940 093 15661.05 532.32 57031.80 88888.00 2002-04-03 22:39:33.940 093 15660.92 532.08 57032.54 88888.00 2002-04-03 22:39:34.940 093 15661.31 532.45 57032.17 88888.00 2002-04-03 22:39:35.940 093 15660.53 533.44 57032.05 88888.00 2002-04-03 22:39:36.940 093 15660.92 533.56 57032.17 88888.00 2002-04-03 22:39:37.940 093 15661.18 533.56 57032.05 88888.00 2002-04-03 22:39:38.940 093 15661.44 533.07 57032.05 88888.00 2002-04-03 22:39:39.940 093 15661.31 533.56 57031.93 88888.00 2002-04-03 22:39:40.940 093 15661.44 533.69 57032.41 88888.00 2002-04-03 22:39:41.940 093 15660.79 533.56 57032.54 88888.00 2002-04-03 22:39:42.940 093 15661.83 533.93 57032.41 88888.00 2002-04-03 22:39:43.940 093 15661.18 533.31 57032.17 88888.00 2002-04-03 22:39:44.940 093 15661.18 533.81 57032.66 88888.00 2002-04-03 22:39:45.940 093 15661.05 533.44 57032.05 88888.00 2002-04-03 22:39:46.940 093 15660.66 533.81 57032.05 88888.00 2002-04-03 22:39:47.940 093 15661.44 534.06 57032.66 88888.00 2002-04-03 22:39:48.940 093 15660.79 533.31 57032.41 88888.00 2002-04-03 22:39:49.940 093 15660.79 532.82 57032.17 88888.00 2002-04-03 22:39:50.940 093 15660.53 533.19 57031.93 88888.00 2002-04-03 22:39:51.940 093 15660.27 532.94 57032.17 88888.00 2002-04-03 22:39:52.940 093 15660.66 532.32 57031.80 88888.00 2002-04-03 22:39:53.940 093 15660.01 533.07 57032.41 88888.00 2002-04-03 22:39:54.940 093 15660.66 532.20 57031.68 88888.00 2002-04-03 22:39:55.940 093 15660.53 532.82 57032.05 88888.00 2002-04-03 22:39:56.940 093 15660.14 531.70 57032.54 88888.00 2002-04-03 22:39:57.940 093 15660.01 532.70 57031.93 88888.00 2002-04-03 22:39:58.940 093 15659.88 533.19 57032.17 88888.00 2002-04-03 22:39:59.940 093 15659.88 532.82 57032.29 88888.00 2002-04-03 22:40:00.940 093 15660.27 532.70 57032.05 88888.00 2002-04-03 22:40:01.940 093 15660.40 533.19 57032.17 88888.00 2002-04-03 22:40:02.940 093 15660.14 533.31 57031.56 88888.00 2002-04-03 22:40:03.940 093 15660.40 532.57 57031.93 88888.00 2002-04-03 22:40:04.940 093 15660.53 532.82 57031.31 88888.00 2002-04-03 22:40:05.940 093 15660.40 533.81 57032.29 88888.00 2002-04-03 22:40:06.940 093 15660.53 533.56 57031.80 88888.00 2002-04-03 22:40:07.940 093 15660.66 532.82 57032.05 88888.00 2002-04-03 22:40:08.940 093 15660.92 533.07 57031.80 88888.00 2002-04-03 22:40:09.940 093 15660.79 532.94 57031.44 88888.00 2002-04-03 22:40:10.940 093 15660.40 533.44 57031.80 88888.00 2002-04-03 22:40:11.940 093 15661.05 533.93 57032.05 88888.00 2002-04-03 22:40:12.940 093 15661.31 532.94 57032.17 88888.00 2002-04-03 22:40:13.940 093 15661.44 534.18 57031.80 88888.00 2002-04-03 22:40:14.940 093 15660.92 533.56 57031.56 88888.00 2002-04-03 22:40:15.940 093 15661.05 533.19 57031.44 88888.00 2002-04-03 22:40:16.940 093 15661.05 533.44 57032.17 88888.00 2002-04-03 22:40:17.940 093 15661.31 533.31 57031.93 88888.00 2002-04-03 22:40:18.940 093 15661.57 533.81 57031.93 88888.00 2002-04-03 22:40:19.940 093 15661.18 534.43 57032.78 88888.00 2002-04-03 22:40:20.940 093 15660.92 534.80 57032.17 88888.00 2002-04-03 22:40:21.940 093 15660.66 534.68 57032.41 88888.00 2002-04-03 22:40:22.940 093 15661.70 533.81 57032.29 88888.00 2002-04-03 22:40:23.940 093 15661.70 533.81 57032.05 88888.00 2002-04-03 22:40:24.940 093 15661.05 533.44 57032.05 88888.00 2002-04-03 22:40:25.940 093 15661.83 533.56 57032.41 88888.00 2002-04-03 22:40:26.940 093 15661.31 533.93 57032.78 88888.00 2002-04-03 22:40:27.940 093 15660.53 533.44 57031.80 88888.00 2002-04-03 22:40:28.940 093 15660.92 533.19 57032.05 88888.00 2002-04-03 22:40:29.940 093 15660.92 532.82 57032.05 88888.00 2002-04-03 22:40:30.940 093 15660.92 532.94 57032.41 88888.00 2002-04-03 22:40:31.940 093 15661.31 532.20 57032.17 88888.00 2002-04-03 22:40:32.940 093 15661.05 532.57 57032.66 88888.00 2002-04-03 22:40:33.940 093 15661.44 533.19 57032.41 88888.00 2002-04-03 22:40:34.940 093 15661.18 532.94 57032.17 88888.00 2002-04-03 22:40:35.940 093 15661.70 532.32 57031.56 88888.00 2002-04-03 22:40:36.940 093 15661.83 532.45 57031.80 88888.00 2002-04-03 22:40:37.940 093 15661.57 532.45 57031.68 88888.00 2002-04-03 22:40:38.940 093 15662.09 532.57 57032.05 88888.00 2002-04-03 22:40:39.940 093 15662.22 532.82 57032.29 88888.00 2002-04-03 22:40:40.940 093 15661.83 532.82 57031.93 88888.00 2002-04-03 22:40:41.940 093 15662.87 533.31 57032.54 88888.00 2002-04-03 22:40:42.940 093 15663.00 533.19 57032.05 88888.00 2002-04-03 22:40:43.940 093 15663.26 533.31 57032.66 88888.00 2002-04-03 22:40:44.940 093 15663.78 533.69 57031.93 88888.00 2002-04-03 22:40:45.940 093 15664.30 532.32 57032.66 88888.00 2002-04-03 22:40:46.940 093 15664.69 533.07 57032.66 88888.00 2002-04-03 22:40:47.940 093 15664.56 533.19 57031.93 88888.00 2002-04-03 22:40:48.940 093 15665.08 533.07 57032.29 88888.00 2002-04-03 22:40:49.940 093 15665.46 533.19 57032.54 88888.00 2002-04-03 22:40:50.940 093 15665.72 532.94 57032.54 88888.00 2002-04-03 22:40:51.940 093 15665.98 533.07 57033.64 88888.00 2002-04-03 22:40:52.940 093 15666.37 533.19 57033.02 88888.00 2002-04-03 22:40:53.940 093 15665.98 534.18 57033.02 88888.00 2002-04-03 22:40:54.940 093 15665.98 533.31 57033.64 88888.00 2002-04-03 22:40:55.940 093 15666.37 533.81 57034.12 88888.00 2002-04-03 22:40:56.940 093 15666.50 533.69 57033.39 88888.00 2002-04-03 22:40:57.940 093 15666.37 533.69 57032.66 88888.00 2002-04-03 22:40:58.940 093 15666.76 533.81 57033.15 88888.00 2002-04-03 22:40:59.940 093 15666.89 533.69 57033.52 88888.00 2002-04-03 22:41:00.940 093 15666.76 533.69 57033.15 88888.00 2002-04-03 22:41:01.940 093 15667.02 533.93 57033.52 88888.00 2002-04-03 22:41:02.940 093 15667.93 533.93 57033.39 88888.00 2002-04-03 22:41:03.940 093 15667.41 533.31 57033.27 88888.00 2002-04-03 22:41:04.940 093 15667.80 534.18 57034.00 88888.00 2002-04-03 22:41:05.940 093 15667.80 533.07 57033.52 88888.00 2002-04-03 22:41:06.940 093 15667.41 533.93 57033.64 88888.00 2002-04-03 22:41:07.940 093 15668.19 533.19 57033.88 88888.00 2002-04-03 22:41:08.940 093 15668.19 533.44 57034.12 88888.00 2002-04-03 22:41:09.940 093 15668.19 533.44 57034.61 88888.00 2002-04-03 22:41:10.940 093 15667.80 533.07 57034.37 88888.00 2002-04-03 22:41:11.940 093 15668.19 532.94 57033.52 88888.00 2002-04-03 22:41:12.940 093 15668.32 532.57 57033.88 88888.00 2002-04-03 22:41:13.940 093 15668.58 531.70 57034.74 88888.00 2002-04-03 22:41:14.940 093 15668.71 531.95 57034.00 88888.00 2002-04-03 22:41:15.940 093 15668.19 531.83 57034.37 88888.00 2002-04-03 22:41:16.940 093 15668.71 532.08 57034.12 88888.00 2002-04-03 22:41:17.940 093 15668.45 532.32 57034.74 88888.00 2002-04-03 22:41:18.940 093 15668.84 531.70 57034.25 88888.00 2002-04-03 22:41:19.940 093 15669.10 531.95 57034.86 88888.00 2002-04-03 22:41:20.940 093 15669.23 531.70 57034.49 88888.00 2002-04-03 22:41:21.940 093 15669.62 532.08 57034.61 88888.00 2002-04-03 22:41:22.940 093 15669.36 531.70 57034.74 88888.00 2002-04-03 22:41:23.940 093 15670.14 531.46 57034.74 88888.00 2002-04-03 22:41:24.940 093 15670.14 531.95 57034.49 88888.00 2002-04-03 22:41:25.940 093 15670.01 531.46 57035.11 88888.00 2002-04-03 22:41:26.940 093 15670.40 531.70 57034.98 88888.00 2002-04-03 22:41:27.940 093 15670.53 531.46 57034.61 88888.00 2002-04-03 22:41:28.940 093 15671.31 531.95 57034.74 88888.00 2002-04-03 22:41:29.940 093 15671.18 532.20 57034.98 88888.00 2002-04-03 22:41:30.940 093 15671.44 531.46 57035.35 88888.00 2002-04-03 22:41:31.940 093 15671.57 531.21 57035.23 88888.00 2002-04-03 22:41:32.940 093 15671.83 531.70 57035.23 88888.00 2002-04-03 22:41:33.940 093 15672.48 531.95 57035.47 88888.00 2002-04-03 22:41:34.940 093 15673.13 531.95 57035.23 88888.00 2002-04-03 22:41:35.940 093 15672.87 532.08 57034.98 88888.00 2002-04-03 22:41:36.940 093 15673.78 531.58 57036.08 88888.00 2002-04-03 22:41:37.940 093 15674.04 531.33 57035.23 88888.00 2002-04-03 22:41:38.940 093 15674.43 530.84 57036.33 88888.00 2002-04-03 22:41:39.940 093 15674.43 530.59 57035.23 88888.00 2002-04-03 22:41:40.940 093 15675.47 530.96 57035.59 88888.00 2002-04-03 22:41:41.940 093 15675.73 531.21 57035.96 88888.00 2002-04-03 22:41:42.940 093 15675.86 530.59 57035.84 88888.00 2002-04-03 22:41:43.940 093 15674.95 531.09 57036.33 88888.00 2002-04-03 22:41:44.940 093 15675.47 530.96 57036.33 88888.00 2002-04-03 22:41:45.940 093 15675.99 530.22 57036.33 88888.00 2002-04-03 22:41:46.940 093 15675.34 530.22 57037.43 88888.00 2002-04-03 22:41:47.940 093 15675.86 530.47 57036.69 88888.00 2002-04-03 22:41:48.940 093 15675.47 530.22 57037.18 88888.00 2002-04-03 22:41:49.940 093 15675.60 530.84 57036.20 88888.00 2002-04-03 22:41:50.940 093 15675.86 530.22 57036.94 88888.00 2002-04-03 22:41:51.940 093 15675.34 530.47 57036.82 88888.00 2002-04-03 22:41:52.940 093 15675.08 530.96 57036.94 88888.00 2002-04-03 22:41:53.940 093 15674.69 530.96 57037.30 88888.00 2002-04-03 22:41:54.940 093 15675.34 530.84 57037.06 88888.00 2002-04-03 22:41:55.940 093 15674.82 531.46 57037.43 88888.00 2002-04-03 22:41:56.940 093 15674.56 531.58 57036.45 88888.00 2002-04-03 22:41:57.940 093 15675.34 532.08 57036.82 88888.00 2002-04-03 22:41:58.940 093 15674.43 532.45 57036.57 88888.00 2002-04-03 22:41:59.940 093 15673.78 532.45 57037.55 88888.00 2002-04-03 22:42:00.940 093 15673.39 533.07 57036.82 88888.00 2002-04-03 22:42:01.940 093 15674.30 532.82 57037.06 88888.00 2002-04-03 22:42:02.940 093 15674.04 532.82 57037.79 88888.00 2002-04-03 22:42:03.940 093 15673.00 533.44 57037.30 88888.00 2002-04-03 22:42:04.940 093 15673.26 533.31 57036.45 88888.00 2002-04-03 22:42:05.940 093 15672.35 534.06 57036.57 88888.00 2002-04-03 22:42:06.940 093 15673.26 533.69 57036.94 88888.00 2002-04-03 22:42:07.940 093 15672.87 533.93 57037.18 88888.00 2002-04-03 22:42:08.940 093 15672.61 533.81 57036.94 88888.00 2002-04-03 22:42:09.940 093 15672.87 533.93 57037.30 88888.00 2002-04-03 22:42:10.940 093 15672.74 534.18 57036.82 88888.00 2002-04-03 22:42:11.940 093 15673.39 533.19 57036.20 88888.00 2002-04-03 22:42:12.940 093 15673.26 533.31 57036.33 88888.00 2002-04-03 22:42:13.940 093 15673.65 532.45 57036.57 88888.00 2002-04-03 22:42:14.940 093 15673.13 532.45 57036.45 88888.00 2002-04-03 22:42:15.940 093 15673.39 531.70 57036.08 88888.00 2002-04-03 22:42:16.940 093 15673.78 532.20 57037.18 88888.00 2002-04-03 22:42:17.940 093 15673.65 531.46 57036.57 88888.00 2002-04-03 22:42:18.940 093 15673.39 531.09 57036.82 88888.00 2002-04-03 22:42:19.940 093 15673.52 530.96 57036.82 88888.00 2002-04-03 22:42:20.940 093 15673.26 530.59 57037.55 88888.00 2002-04-03 22:42:21.940 093 15673.78 530.71 57036.45 88888.00 2002-04-03 22:42:22.940 093 15673.91 531.09 57036.45 88888.00 2002-04-03 22:42:23.940 093 15673.78 529.85 57037.43 88888.00 2002-04-03 22:42:24.940 093 15673.00 530.34 57037.30 88888.00 2002-04-03 22:42:25.940 093 15673.39 531.09 57037.30 88888.00 2002-04-03 22:42:26.940 093 15672.87 530.71 57037.30 88888.00 2002-04-03 22:42:27.940 093 15672.74 531.09 57036.82 88888.00 2002-04-03 22:42:28.940 093 15672.35 531.09 57037.06 88888.00 2002-04-03 22:42:29.940 093 15671.96 531.83 57037.55 88888.00 2002-04-03 22:42:30.940 093 15672.22 531.70 57037.06 88888.00 2002-04-03 22:42:31.940 093 15671.57 531.95 57037.06 88888.00 2002-04-03 22:42:32.940 093 15671.83 532.70 57037.43 88888.00 2002-04-03 22:42:33.940 093 15671.44 532.57 57036.94 88888.00 2002-04-03 22:42:34.940 093 15671.05 533.81 57036.82 88888.00 2002-04-03 22:42:35.940 093 15670.79 533.07 57036.69 88888.00 2002-04-03 22:42:36.940 093 15670.92 533.07 57036.82 88888.00 2002-04-03 22:42:37.940 093 15670.27 533.93 57036.33 88888.00 2002-04-03 22:42:38.940 093 15669.88 533.93 57036.33 88888.00 2002-04-03 22:42:39.940 093 15669.75 534.18 57035.71 88888.00 2002-04-03 22:42:40.940 093 15669.23 534.18 57035.96 88888.00 2002-04-03 22:42:41.940 093 15668.58 534.55 57035.59 88888.00 2002-04-03 22:42:42.940 093 15668.32 534.06 57035.11 88888.00 2002-04-03 22:42:43.940 093 15667.80 534.06 57035.71 88888.00 2002-04-03 22:42:44.940 093 15668.32 534.06 57034.98 88888.00 2002-04-03 22:42:45.940 093 15668.58 533.93 57035.23 88888.00 2002-04-03 22:42:46.940 093 15667.80 533.69 57034.86 88888.00 2002-04-03 22:42:47.940 093 15667.80 533.56 57035.11 88888.00 2002-04-03 22:42:48.940 093 15668.06 532.70 57035.23 88888.00 2002-04-03 22:42:49.940 093 15668.19 532.82 57035.23 88888.00 2002-04-03 22:42:50.940 093 15668.58 532.08 57034.86 88888.00 2002-04-03 22:42:51.940 093 15669.23 531.70 57035.35 88888.00 2002-04-03 22:42:52.940 093 15668.71 532.45 57035.59 88888.00 2002-04-03 22:42:53.940 093 15669.23 531.95 57035.35 88888.00 2002-04-03 22:42:54.940 093 15669.10 532.08 57034.86 88888.00 2002-04-03 22:42:55.940 093 15669.36 531.70 57035.11 88888.00 2002-04-03 22:42:56.940 093 15670.14 531.58 57035.84 88888.00 2002-04-03 22:42:57.940 093 15669.75 531.70 57035.23 88888.00 2002-04-03 22:42:58.940 093 15670.01 531.21 57035.11 88888.00 2002-04-03 22:42:59.940 093 15670.53 531.58 57035.96 88888.00 2002-04-03 22:43:00.940 093 15670.79 531.46 57035.59 88888.00 2002-04-03 22:43:01.940 093 15671.57 530.84 57035.35 88888.00 2002-04-03 22:43:02.940 093 15670.27 531.09 57035.71 88888.00 2002-04-03 22:43:03.940 093 15670.14 531.33 57036.08 88888.00 2002-04-03 22:43:04.940 093 15670.40 531.58 57035.71 88888.00 2002-04-03 22:43:05.940 093 15669.88 532.08 57035.71 88888.00 2002-04-03 22:43:06.940 093 15669.23 531.70 57035.59 88888.00 2002-04-03 22:43:07.940 093 15669.36 532.08 57035.84 88888.00 2002-04-03 22:43:08.940 093 15669.10 531.95 57035.96 88888.00 2002-04-03 22:43:09.940 093 15668.84 532.70 57034.74 88888.00 2002-04-03 22:43:10.940 093 15668.45 532.94 57035.35 88888.00 2002-04-03 22:43:11.940 093 15667.93 533.93 57035.35 88888.00 2002-04-03 22:43:12.940 093 15667.54 533.81 57035.11 88888.00 2002-04-03 22:43:13.940 093 15666.24 533.93 57035.23 88888.00 2002-04-03 22:43:14.940 093 15665.72 534.06 57034.74 88888.00 2002-04-03 22:43:15.940 093 15665.59 533.81 57034.49 88888.00 2002-04-03 22:43:16.940 093 15664.43 534.06 57034.86 88888.00 2002-04-03 22:43:17.940 093 15663.65 533.56 57034.12 88888.00 2002-04-03 22:43:18.940 093 15663.91 534.68 57034.61 88888.00 2002-04-03 22:43:19.940 093 15663.26 534.31 57034.25 88888.00 2002-04-03 22:43:20.940 093 15662.35 533.93 57033.64 88888.00 2002-04-03 22:43:21.940 093 15661.83 533.56 57034.00 88888.00 2002-04-03 22:43:22.940 093 15662.09 533.69 57033.64 88888.00 2002-04-03 22:43:23.940 093 15661.83 534.55 57034.61 88888.00 2002-04-03 22:43:24.940 093 15661.96 533.56 57034.37 88888.00 2002-04-03 22:43:25.940 093 15662.22 533.31 57033.52 88888.00 2002-04-03 22:43:26.940 093 15662.48 532.82 57034.25 88888.00 2002-04-03 22:43:27.940 093 15663.13 533.31 57033.88 88888.00 2002-04-03 22:43:28.940 093 15663.39 532.57 57033.02 88888.00 2002-04-03 22:43:29.940 093 15663.78 531.83 57033.52 88888.00 2002-04-03 22:43:30.940 093 15663.91 532.20 57034.00 88888.00 2002-04-03 22:43:31.940 093 15664.95 532.70 57034.00 88888.00 2002-04-03 22:43:32.940 093 15665.59 532.08 57034.00 88888.00 2002-04-03 22:43:33.940 093 15665.72 531.70 57033.52 88888.00 2002-04-03 22:43:34.940 093 15666.24 531.21 57033.88 88888.00 2002-04-03 22:43:35.940 093 15666.76 531.95 57033.39 88888.00 2002-04-03 22:43:36.940 093 15666.24 531.09 57033.52 88888.00 2002-04-03 22:43:37.940 093 15666.50 530.71 57033.76 88888.00 2002-04-03 22:43:38.940 093 15667.02 531.09 57033.88 88888.00 2002-04-03 22:43:39.940 093 15666.11 531.33 57034.12 88888.00 2002-04-03 22:43:40.940 093 15667.67 530.84 57034.12 88888.00 2002-04-03 22:43:41.940 093 15666.50 531.21 57034.00 88888.00 2002-04-03 22:43:42.940 093 15666.76 530.47 57034.25 88888.00 2002-04-03 22:43:43.940 093 15666.11 531.09 57034.12 88888.00 2002-04-03 22:43:44.940 093 15665.85 531.09 57034.49 88888.00 2002-04-03 22:43:45.940 093 15665.85 530.84 57033.76 88888.00 2002-04-03 22:43:46.940 093 15665.72 530.59 57034.00 88888.00 2002-04-03 22:43:47.940 093 15665.33 531.33 57034.12 88888.00 2002-04-03 22:43:48.940 093 15664.95 531.21 57034.00 88888.00 2002-04-03 22:43:49.940 093 15663.65 531.46 57034.12 88888.00 2002-04-03 22:43:50.940 093 15663.78 532.20 57033.52 88888.00 2002-04-03 22:43:51.940 093 15663.91 531.83 57034.00 88888.00 2002-04-03 22:43:52.940 093 15663.39 532.08 57033.76 88888.00 2002-04-03 22:43:53.940 093 15663.65 532.57 57034.25 88888.00 2002-04-03 22:43:54.940 093 15662.74 532.70 57034.37 88888.00 2002-04-03 22:43:55.940 093 15663.00 532.82 57033.39 88888.00 2002-04-03 22:43:56.940 093 15663.13 532.70 57033.15 88888.00 2002-04-03 22:43:57.940 093 15662.48 532.82 57033.88 88888.00 2002-04-03 22:43:58.940 093 15663.26 533.31 57034.12 88888.00 2002-04-03 22:43:59.940 093 15663.00 533.44 57033.64 88888.00 2002-04-03 22:44:00.940 093 15662.87 533.07 57033.52 88888.00 2002-04-03 22:44:01.940 093 15662.87 532.94 57033.39 88888.00 2002-04-03 22:44:02.940 093 15662.87 532.70 57033.02 88888.00 2002-04-03 22:44:03.940 093 15663.26 532.82 57034.12 88888.00 2002-04-03 22:44:04.940 093 15663.91 533.07 57034.00 88888.00 2002-04-03 22:44:05.940 093 15663.65 532.94 57034.00 88888.00 2002-04-03 22:44:06.940 093 15663.39 533.07 57032.41 88888.00 2002-04-03 22:44:07.940 093 15664.17 532.82 57033.39 88888.00 2002-04-03 22:44:08.940 093 15664.56 532.08 57033.27 88888.00 2002-04-03 22:44:09.940 093 15664.56 532.20 57033.39 88888.00 2002-04-03 22:44:10.940 093 15664.17 531.95 57033.76 88888.00 2002-04-03 22:44:11.940 093 15664.43 531.83 57032.78 88888.00 2002-04-03 22:44:12.940 093 15664.95 531.83 57034.00 88888.00 2002-04-03 22:44:13.940 093 15664.30 531.33 57033.39 88888.00 2002-04-03 22:44:14.940 093 15663.78 531.21 57033.27 88888.00 2002-04-03 22:44:15.940 093 15663.78 530.47 57033.64 88888.00 2002-04-03 22:44:16.940 093 15664.17 531.46 57033.76 88888.00 2002-04-03 22:44:17.940 093 15664.17 530.47 57033.52 88888.00 2002-04-03 22:44:18.940 093 15663.65 530.47 57033.27 88888.00 2002-04-03 22:44:19.940 093 15663.26 531.58 57032.78 88888.00 2002-04-03 22:44:20.940 093 15663.26 531.70 57032.66 88888.00 2002-04-03 22:44:21.940 093 15663.91 531.33 57033.02 88888.00 2002-04-03 22:44:22.940 093 15662.48 531.09 57033.27 88888.00 2002-04-03 22:44:23.940 093 15662.22 531.09 57032.78 88888.00 2002-04-03 22:44:24.940 093 15662.09 531.70 57032.90 88888.00 2002-04-03 22:44:25.940 093 15661.57 531.70 57032.66 88888.00 2002-04-03 22:44:26.940 093 15661.83 530.84 57032.90 88888.00 2002-04-03 22:44:27.940 093 15661.57 531.46 57032.90 88888.00 2002-04-03 22:44:28.940 093 15661.57 531.09 57032.90 88888.00 2002-04-03 22:44:29.940 093 15661.70 532.57 57032.54 88888.00 2002-04-03 22:44:30.940 093 15660.79 532.45 57031.93 88888.00 2002-04-03 22:44:31.940 093 15660.79 532.32 57031.80 88888.00 2002-04-03 22:44:32.940 093 15660.14 533.07 57032.78 88888.00 2002-04-03 22:44:33.940 093 15659.88 532.32 57032.41 88888.00 2002-04-03 22:44:34.940 093 15659.75 533.07 57031.93 88888.00 2002-04-03 22:44:35.940 093 15660.01 532.82 57031.80 88888.00 2002-04-03 22:44:36.940 093 15659.75 532.82 57032.17 88888.00 2002-04-03 22:44:37.940 093 15659.62 533.31 57032.05 88888.00 2002-04-03 22:44:38.940 093 15659.49 533.31 57031.93 88888.00 2002-04-03 22:44:39.940 093 15659.62 532.32 57031.31 88888.00 2002-04-03 22:44:40.940 093 15660.01 533.93 57032.05 88888.00 2002-04-03 22:44:41.940 093 15660.01 533.31 57031.56 88888.00 2002-04-03 22:44:42.940 093 15660.14 532.32 57031.19 88888.00 2002-04-03 22:44:43.940 093 15661.44 532.45 57031.80 88888.00 2002-04-03 22:44:44.940 093 15660.40 532.45 57031.31 88888.00 2002-04-03 22:44:45.940 093 15661.83 532.20 57031.80 88888.00 2002-04-03 22:44:46.940 093 15661.05 532.32 57032.05 88888.00 2002-04-03 22:44:47.940 093 15661.57 532.20 57031.44 88888.00 2002-04-03 22:44:48.940 093 15662.09 531.70 57031.31 88888.00 2002-04-03 22:44:49.940 093 15661.57 531.58 57031.68 88888.00 2002-04-03 22:44:50.940 093 15662.48 531.09 57032.17 88888.00 2002-04-03 22:44:51.940 093 15662.87 531.09 57032.05 88888.00 2002-04-03 22:44:52.940 093 15662.48 531.09 57032.29 88888.00 2002-04-03 22:44:53.940 093 15662.35 530.59 57031.93 88888.00 2002-04-03 22:44:54.940 093 15662.35 531.33 57032.17 88888.00 2002-04-03 22:44:55.940 093 15663.26 531.33 57031.56 88888.00 2002-04-03 22:44:56.940 093 15662.22 531.21 57031.80 88888.00 2002-04-03 22:44:57.940 093 15662.48 530.84 57032.05 88888.00 2002-04-03 22:44:58.940 093 15661.83 531.33 57031.56 88888.00 2002-04-03 22:44:59.940 093 15661.70 531.33 57031.93 88888.00 2002-04-03 22:45:00.940 093 15661.83 531.83 57031.44 88888.00 2002-04-03 22:45:01.940 093 15661.57 531.83 57032.90 88888.00 2002-04-03 22:45:02.940 093 15661.57 532.32 57032.17 88888.00 2002-04-03 22:45:03.940 093 15660.66 532.32 57031.68 88888.00 2002-04-03 22:45:04.940 093 15661.05 532.70 57031.19 88888.00 2002-04-03 22:45:05.940 093 15659.88 532.94 57032.05 88888.00 2002-04-03 22:45:06.940 093 15660.01 532.32 57031.31 88888.00 2002-04-03 22:45:07.940 093 15660.40 533.81 57030.95 88888.00 2002-04-03 22:45:08.940 093 15659.88 532.82 57031.31 88888.00 2002-04-03 22:45:09.940 093 15659.62 533.07 57031.31 88888.00 2002-04-03 22:45:10.940 093 15659.36 533.07 57031.31 88888.00 2002-04-03 22:45:11.940 093 15659.23 532.94 57031.19 88888.00 2002-04-03 22:45:12.940 093 15658.97 532.94 57031.44 88888.00 2002-04-03 22:45:13.940 093 15658.71 532.94 57030.34 88888.00 2002-04-03 22:45:14.940 093 15659.49 533.81 57031.31 88888.00 2002-04-03 22:45:15.940 093 15659.88 533.69 57030.95 88888.00 2002-04-03 22:45:16.940 093 15659.36 533.81 57032.41 88888.00 2002-04-03 22:45:17.940 093 15659.49 532.70 57030.82 88888.00 2002-04-03 22:45:18.940 093 15659.36 533.19 57030.70 88888.00 2002-04-03 22:45:19.940 093 15659.75 532.94 57031.19 88888.00 2002-04-03 22:45:20.940 093 15659.49 533.44 57031.19 88888.00 2002-04-03 22:45:21.940 093 15659.62 532.94 57030.70 88888.00 2002-04-03 22:45:22.940 093 15660.53 532.94 57031.44 88888.00 2002-04-03 22:45:23.940 093 15660.53 532.82 57030.95 88888.00 2002-04-03 22:45:24.940 093 15660.79 533.07 57030.95 88888.00 2002-04-03 22:45:25.940 093 15660.66 532.08 57030.95 88888.00 2002-04-03 22:45:26.940 093 15661.31 533.19 57031.19 88888.00 2002-04-03 22:45:27.940 093 15661.31 532.45 57031.44 88888.00 2002-04-03 22:45:28.940 093 15661.31 533.19 57031.31 88888.00 2002-04-03 22:45:29.940 093 15661.83 532.57 57031.31 88888.00 2002-04-03 22:45:30.940 093 15661.96 531.95 57030.58 88888.00 2002-04-03 22:45:31.940 093 15662.61 532.20 57031.44 88888.00 2002-04-03 22:45:32.940 093 15663.13 531.58 57031.19 88888.00 2002-04-03 22:45:33.940 093 15662.61 532.08 57031.31 88888.00 2002-04-03 22:45:34.940 093 15663.00 531.83 57032.05 88888.00 2002-04-03 22:45:35.940 093 15663.52 532.32 57031.93 88888.00 2002-04-03 22:45:36.940 093 15663.91 531.83 57031.44 88888.00 2002-04-03 22:45:37.940 093 15663.52 531.95 57031.93 88888.00 2002-04-03 22:45:38.940 093 15664.30 531.21 57032.41 88888.00 2002-04-03 22:45:39.940 093 15663.39 531.46 57031.56 88888.00 2002-04-03 22:45:40.940 093 15664.04 531.70 57031.93 88888.00 2002-04-03 22:45:41.940 093 15664.04 530.96 57031.68 88888.00 2002-04-03 22:45:42.940 093 15663.91 531.83 57032.05 88888.00 2002-04-03 22:45:43.940 093 15662.61 531.09 57031.80 88888.00 2002-04-03 22:45:44.940 093 15663.00 531.21 57031.80 88888.00 2002-04-03 22:45:45.940 093 15661.70 531.33 57031.68 88888.00 2002-04-03 22:45:46.940 093 15662.22 532.08 57032.66 88888.00 2002-04-03 22:45:47.940 093 15661.83 531.46 57032.17 88888.00 2002-04-03 22:45:48.940 093 15662.09 531.70 57031.44 88888.00 2002-04-03 22:45:49.940 093 15662.61 532.32 57032.05 88888.00 2002-04-03 22:45:50.940 093 15662.74 532.57 57032.29 88888.00 2002-04-03 22:45:51.940 093 15662.22 532.94 57031.56 88888.00 2002-04-03 22:45:52.940 093 15662.61 532.45 57032.29 88888.00 2002-04-03 22:45:53.940 093 15662.48 533.69 57032.29 88888.00 2002-04-03 22:45:54.940 093 15663.00 532.45 57031.93 88888.00 2002-04-03 22:45:55.940 093 15663.00 533.31 57031.80 88888.00 2002-04-03 22:45:56.940 093 15663.91 533.44 57032.54 88888.00 2002-04-03 22:45:57.940 093 15663.65 533.44 57032.54 88888.00 2002-04-03 22:45:58.940 093 15663.13 533.56 57031.93 88888.00 2002-04-03 22:45:59.940 093 15664.04 533.56 57031.93 88888.00 2002-04-03 22:46:00.940 093 15663.65 533.69 57031.93 88888.00 2002-04-03 22:46:01.940 093 15664.30 533.07 57032.05 88888.00 2002-04-03 22:46:02.940 093 15665.08 533.07 57032.78 88888.00 2002-04-03 22:46:03.940 093 15664.69 532.32 57032.54 88888.00 2002-04-03 22:46:04.940 093 15665.33 532.70 57032.41 88888.00 2002-04-03 22:46:05.940 093 15664.82 532.70 57032.90 88888.00 2002-04-03 22:46:06.940 093 15665.08 531.83 57032.66 88888.00 2002-04-03 22:46:07.940 093 15665.85 532.20 57032.78 88888.00 2002-04-03 22:46:08.940 093 15664.82 532.32 57032.66 88888.00 2002-04-03 22:46:09.940 093 15666.37 532.70 57032.41 88888.00 2002-04-03 22:46:10.940 093 15666.24 531.83 57032.90 88888.00 2002-04-03 22:46:11.940 093 15666.37 532.08 57032.90 88888.00 2002-04-03 22:46:12.940 093 15666.76 531.58 57032.90 88888.00 2002-04-03 22:46:13.940 093 15667.15 531.83 57032.29 88888.00 2002-04-03 22:46:14.940 093 15667.02 531.83 57033.27 88888.00 2002-04-03 22:46:15.940 093 15666.76 531.21 57032.90 88888.00 2002-04-03 22:46:16.940 093 15667.28 531.83 57033.39 88888.00 2002-04-03 22:46:17.940 093 15666.76 531.33 57032.90 88888.00 2002-04-03 22:46:18.940 093 15667.02 531.46 57033.02 88888.00 2002-04-03 22:46:19.940 093 15666.76 531.33 57033.27 88888.00 2002-04-03 22:46:20.940 093 15666.63 530.96 57032.90 88888.00 2002-04-03 22:46:21.940 093 15666.37 530.71 57033.39 88888.00 2002-04-03 22:46:22.940 093 15665.46 531.21 57033.39 88888.00 2002-04-03 22:46:23.940 093 15666.24 531.46 57033.39 88888.00 2002-04-03 22:46:24.940 093 15665.98 530.96 57033.15 88888.00 2002-04-03 22:46:25.940 093 15665.85 531.70 57033.39 88888.00 2002-04-03 22:46:26.940 093 15665.72 532.45 57032.90 88888.00 2002-04-03 22:46:27.940 093 15665.08 532.32 57033.15 88888.00 2002-04-03 22:46:28.940 093 15665.98 532.57 57033.15 88888.00 2002-04-03 22:46:29.940 093 15665.08 533.69 57033.52 88888.00 2002-04-03 22:46:30.940 093 15665.98 532.94 57033.88 88888.00 2002-04-03 22:46:31.940 093 15665.46 533.19 57033.15 88888.00 2002-04-03 22:46:32.940 093 15665.85 533.81 57033.15 88888.00 2002-04-03 22:46:33.940 093 15665.98 533.81 57032.54 88888.00 2002-04-03 22:46:34.940 093 15666.24 533.69 57032.66 88888.00 2002-04-03 22:46:35.940 093 15665.85 533.81 57033.15 88888.00 2002-04-03 22:46:36.940 093 15666.11 532.82 57033.27 88888.00 2002-04-03 22:46:37.940 093 15666.11 532.70 57033.88 88888.00 2002-04-03 22:46:38.940 093 15666.63 532.32 57033.39 88888.00 2002-04-03 22:46:39.940 093 15666.89 531.83 57033.15 88888.00 2002-04-03 22:46:40.940 093 15667.28 531.95 57033.64 88888.00 2002-04-03 22:46:41.940 093 15667.93 531.21 57033.02 88888.00 2002-04-03 22:46:42.940 093 15667.93 531.46 57033.76 88888.00 2002-04-03 22:46:43.940 093 15668.19 530.71 57033.02 88888.00 2002-04-03 22:46:44.940 093 15667.93 530.84 57033.39 88888.00 2002-04-03 22:46:45.940 093 15669.49 530.22 57032.90 88888.00 2002-04-03 22:46:46.940 093 15669.49 530.47 57033.52 88888.00 2002-04-03 22:46:47.940 093 15669.75 529.85 57033.88 88888.00 2002-04-03 22:46:48.940 093 15670.27 530.71 57033.52 88888.00 2002-04-03 22:46:49.940 093 15670.53 530.84 57034.37 88888.00 2002-04-03 22:46:50.940 093 15670.40 530.84 57033.64 88888.00 2002-04-03 22:46:51.940 093 15670.92 530.59 57033.52 88888.00 2002-04-03 22:46:52.940 093 15670.92 530.47 57033.39 88888.00 2002-04-03 22:46:53.940 093 15671.05 530.96 57034.25 88888.00 2002-04-03 22:46:54.940 093 15670.92 530.84 57034.37 88888.00 2002-04-03 22:46:55.940 093 15671.83 530.71 57033.52 88888.00 2002-04-03 22:46:56.940 093 15671.18 531.33 57034.25 88888.00 2002-04-03 22:46:57.940 093 15671.70 530.96 57034.37 88888.00 2002-04-03 22:46:58.940 093 15670.79 531.33 57034.00 88888.00 2002-04-03 22:46:59.940 093 15671.96 531.09 57035.11 88888.00 2002-04-03 22:47:00.940 093 15671.18 530.71 57034.86 88888.00 2002-04-03 22:47:01.940 093 15671.18 531.33 57034.37 88888.00 2002-04-03 22:47:02.940 093 15671.57 531.33 57034.25 88888.00 2002-04-03 22:47:03.940 093 15671.31 531.58 57034.74 88888.00 2002-04-03 22:47:04.940 093 15671.05 531.58 57034.86 88888.00 2002-04-03 22:47:05.940 093 15671.18 531.70 57034.49 88888.00 2002-04-03 22:47:06.940 093 15671.18 532.08 57034.25 88888.00 2002-04-03 22:47:07.940 093 15671.31 533.19 57034.61 88888.00 2002-04-03 22:47:08.940 093 15671.05 533.19 57034.61 88888.00 2002-04-03 22:47:09.940 093 15671.31 532.94 57033.76 88888.00 2002-04-03 22:47:10.940 093 15671.18 533.31 57034.25 88888.00 2002-04-03 22:47:11.940 093 15672.09 533.69 57034.12 88888.00 2002-04-03 22:47:12.940 093 15671.44 533.19 57034.25 88888.00 2002-04-03 22:47:13.940 093 15671.31 533.44 57034.61 88888.00 2002-04-03 22:47:14.940 093 15671.31 532.70 57034.37 88888.00 2002-04-03 22:47:15.940 093 15670.66 533.19 57034.86 88888.00 2002-04-03 22:47:16.940 093 15671.18 532.94 57034.61 88888.00 2002-04-03 22:47:17.940 093 15670.92 532.32 57033.76 88888.00 2002-04-03 22:47:18.940 093 15671.05 531.83 57034.12 88888.00 2002-04-03 22:47:19.940 093 15670.27 531.46 57034.74 88888.00 2002-04-03 22:47:20.940 093 15671.05 531.58 57034.37 88888.00 2002-04-03 22:47:21.940 093 15671.83 530.59 57034.86 88888.00 2002-04-03 22:47:22.940 093 15672.09 531.70 57034.25 88888.00 2002-04-03 22:47:23.940 093 15671.83 531.21 57034.74 88888.00 2002-04-03 22:47:24.940 093 15671.70 530.47 57034.98 88888.00 2002-04-03 22:47:25.940 093 15672.35 530.71 57034.61 88888.00 2002-04-03 22:47:26.940 093 15672.09 530.47 57034.25 88888.00 2002-04-03 22:47:27.940 093 15672.61 529.97 57034.49 88888.00 2002-04-03 22:47:28.940 093 15673.52 530.22 57034.61 88888.00 2002-04-03 22:47:29.940 093 15673.00 530.09 57034.49 88888.00 2002-04-03 22:47:30.940 093 15673.78 529.85 57035.96 88888.00 2002-04-03 22:47:31.940 093 15673.91 530.22 57034.74 88888.00 2002-04-03 22:47:32.940 093 15673.39 530.59 57035.23 88888.00 2002-04-03 22:47:33.940 093 15674.04 530.09 57034.98 88888.00 2002-04-03 22:47:34.940 093 15674.56 530.96 57035.35 88888.00 2002-04-03 22:47:35.940 093 15673.78 530.59 57035.59 88888.00 2002-04-03 22:47:36.940 093 15674.30 530.71 57034.00 88888.00 2002-04-03 22:47:37.940 093 15674.95 530.47 57035.11 88888.00 2002-04-03 22:47:38.940 093 15675.08 530.71 57034.86 88888.00 2002-04-03 22:47:39.940 093 15675.60 531.21 57035.11 88888.00 2002-04-03 22:47:40.940 093 15674.30 531.33 57035.47 88888.00 2002-04-03 22:47:41.940 093 15674.82 531.33 57035.35 88888.00 2002-04-03 22:47:42.940 093 15674.82 531.21 57035.84 88888.00 2002-04-03 22:47:43.940 093 15675.60 531.95 57035.35 88888.00 2002-04-03 22:47:44.940 093 15675.86 532.08 57035.47 88888.00 2002-04-03 22:47:45.940 093 15675.34 532.20 57035.23 88888.00 2002-04-03 22:47:46.940 093 15674.56 531.58 57035.59 88888.00 2002-04-03 22:47:47.940 093 15674.69 532.45 57036.08 88888.00 2002-04-03 22:47:48.940 093 15674.82 532.20 57035.23 88888.00 2002-04-03 22:47:49.940 093 15674.43 531.58 57035.47 88888.00 2002-04-03 22:47:50.940 093 15674.30 531.46 57035.71 88888.00 2002-04-03 22:47:51.940 093 15673.91 531.70 57035.71 88888.00 2002-04-03 22:47:52.940 093 15674.04 531.70 57035.96 88888.00 2002-04-03 22:47:53.940 093 15673.13 531.70 57035.71 88888.00 2002-04-03 22:47:54.940 093 15673.52 531.46 57035.84 88888.00 2002-04-03 22:47:55.940 093 15673.00 531.33 57035.23 88888.00 2002-04-03 22:47:56.940 093 15673.13 531.33 57035.35 88888.00 2002-04-03 22:47:57.940 093 15673.65 531.46 57035.71 88888.00 2002-04-03 22:47:58.940 093 15672.87 531.70 57035.84 88888.00 2002-04-03 22:47:59.940 093 15673.78 531.46 57035.47 88888.00 2002-04-03 22:48:00.940 093 15673.65 531.83 57035.59 88888.00 2002-04-03 22:48:01.940 093 15673.78 531.70 57035.71 88888.00 2002-04-03 22:48:02.940 093 15673.78 531.46 57035.71 88888.00 2002-04-03 22:48:03.940 093 15674.17 531.58 57035.35 88888.00 2002-04-03 22:48:04.940 093 15674.43 531.58 57035.23 88888.00 2002-04-03 22:48:05.940 093 15674.69 531.21 57035.71 88888.00 2002-04-03 22:48:06.940 093 15674.30 531.70 57036.08 88888.00 2002-04-03 22:48:07.940 093 15674.69 531.21 57035.71 88888.00 2002-04-03 22:48:08.940 093 15674.82 530.96 57036.45 88888.00 2002-04-03 22:48:09.940 093 15674.43 531.58 57035.47 88888.00 2002-04-03 22:48:10.940 093 15674.82 530.59 57035.84 88888.00 2002-04-03 22:48:11.940 093 15675.08 531.21 57035.96 88888.00 2002-04-03 22:48:12.940 093 15673.91 530.22 57035.84 88888.00 2002-04-03 22:48:13.940 093 15674.04 530.59 57035.35 88888.00 2002-04-03 22:48:14.940 093 15674.17 530.96 57036.08 88888.00 2002-04-03 22:48:15.940 093 15674.04 531.09 57035.11 88888.00 2002-04-03 22:48:16.940 093 15674.56 530.84 57035.71 88888.00 2002-04-03 22:48:17.940 093 15674.17 530.96 57035.47 88888.00 2002-04-03 22:48:18.940 093 15673.78 530.09 57035.96 88888.00 2002-04-03 22:48:19.940 093 15674.17 531.21 57036.08 88888.00 2002-04-03 22:48:20.940 093 15672.87 531.21 57035.59 88888.00 2002-04-03 22:48:21.940 093 15672.48 532.08 57035.47 88888.00 2002-04-03 22:48:22.940 093 15673.65 531.46 57036.08 88888.00 2002-04-03 22:48:23.940 093 15673.65 531.46 57035.96 88888.00 2002-04-03 22:48:24.940 093 15673.78 531.33 57035.71 88888.00 2002-04-03 22:48:25.940 093 15672.87 531.58 57035.84 88888.00 2002-04-03 22:48:26.940 093 15673.13 531.09 57035.84 88888.00 2002-04-03 22:48:27.940 093 15673.65 530.96 57036.08 88888.00 2002-04-03 22:48:28.940 093 15673.65 530.84 57035.84 88888.00 2002-04-03 22:48:29.940 093 15673.52 530.96 57035.96 88888.00 2002-04-03 22:48:30.940 093 15674.43 530.96 57035.59 88888.00 2002-04-03 22:48:31.940 093 15673.91 530.71 57036.08 88888.00 2002-04-03 22:48:32.940 093 15673.91 531.21 57035.96 88888.00 2002-04-03 22:48:33.940 093 15674.04 530.84 57036.20 88888.00 2002-04-03 22:48:34.940 093 15674.04 530.84 57035.71 88888.00 2002-04-03 22:48:35.940 093 15673.52 531.83 57036.08 88888.00 2002-04-03 22:48:36.940 093 15674.43 531.46 57036.08 88888.00 2002-04-03 22:48:37.940 093 15673.78 531.83 57036.33 88888.00 2002-04-03 22:48:38.940 093 15674.43 531.95 57036.69 88888.00 2002-04-03 22:48:39.940 093 15674.56 532.08 57035.71 88888.00 2002-04-03 22:48:40.940 093 15674.30 531.95 57036.45 88888.00 2002-04-03 22:48:41.940 093 15674.69 532.82 57035.47 88888.00 2002-04-03 22:48:42.940 093 15673.91 532.57 57035.71 88888.00 2002-04-03 22:48:43.940 093 15674.04 532.32 57036.82 88888.00 2002-04-03 22:48:44.940 093 15673.65 532.32 57035.96 88888.00 2002-04-03 22:48:45.940 093 15674.04 532.45 57036.20 88888.00 2002-04-03 22:48:46.940 093 15673.78 532.32 57036.20 88888.00 2002-04-03 22:48:47.940 093 15673.78 531.95 57036.20 88888.00 2002-04-03 22:48:48.940 093 15673.52 531.95 57036.82 88888.00 2002-04-03 22:48:49.940 093 15674.17 531.58 57036.08 88888.00 2002-04-03 22:48:50.940 093 15673.78 532.20 57035.96 88888.00 2002-04-03 22:48:51.940 093 15673.78 531.83 57036.33 88888.00 2002-04-03 22:48:52.940 093 15674.56 531.21 57036.08 88888.00 2002-04-03 22:48:53.940 093 15674.30 531.58 57036.08 88888.00 2002-04-03 22:48:54.940 093 15674.69 531.21 57036.69 88888.00 2002-04-03 22:48:55.940 093 15674.82 531.09 57035.84 88888.00 2002-04-03 22:48:56.940 093 15674.95 531.33 57036.20 88888.00 2002-04-03 22:48:57.940 093 15674.56 531.95 57035.96 88888.00 2002-04-03 22:48:58.940 093 15674.56 531.83 57036.57 88888.00 2002-04-03 22:48:59.940 093 15674.43 532.20 57036.69 88888.00 2002-04-03 22:49:00.940 093 15674.56 532.70 57036.45 88888.00 2002-04-03 22:49:01.940 093 15674.30 532.45 57036.69 88888.00 2002-04-03 22:49:02.940 093 15674.69 532.45 57037.18 88888.00 2002-04-03 22:49:03.940 093 15674.82 532.57 57036.57 88888.00 2002-04-03 22:49:04.940 093 15674.82 532.45 57036.82 88888.00 2002-04-03 22:49:05.940 093 15674.17 532.94 57036.69 88888.00 2002-04-03 22:49:06.940 093 15673.91 532.82 57036.45 88888.00 2002-04-03 22:49:07.940 093 15674.30 532.70 57036.57 88888.00 2002-04-03 22:49:08.940 093 15673.52 532.08 57036.20 88888.00 2002-04-03 22:49:09.940 093 15673.52 533.19 57036.82 88888.00 2002-04-03 22:49:10.940 093 15674.04 532.70 57036.94 88888.00 2002-04-03 22:49:11.940 093 15674.04 533.69 57035.96 88888.00 2002-04-03 22:49:12.940 093 15673.91 533.19 57036.57 88888.00 2002-04-03 22:49:13.940 093 15673.00 532.94 57036.08 88888.00 2002-04-03 22:49:14.940 093 15673.00 533.19 57036.08 88888.00 2002-04-03 22:49:15.940 093 15672.74 532.70 57035.96 88888.00 2002-04-03 22:49:16.940 093 15672.35 532.45 57036.45 88888.00 2002-04-03 22:49:17.940 093 15671.70 532.94 57036.20 88888.00 2002-04-03 22:49:18.940 093 15672.09 533.31 57036.33 88888.00 2002-04-03 22:49:19.940 093 15671.31 533.31 57036.33 88888.00 2002-04-03 22:49:20.940 093 15672.35 533.69 57035.84 88888.00 2002-04-03 22:49:21.940 093 15672.09 533.19 57036.08 88888.00 2002-04-03 22:49:22.940 093 15671.57 533.44 57035.96 88888.00 2002-04-03 22:49:23.940 093 15672.09 533.56 57035.84 88888.00 2002-04-03 22:49:24.940 093 15671.70 533.44 57035.71 88888.00 2002-04-03 22:49:25.940 093 15672.48 533.56 57035.71 88888.00 2002-04-03 22:49:26.940 093 15672.09 533.81 57035.35 88888.00 2002-04-03 22:49:27.940 093 15672.09 533.44 57035.96 88888.00 2002-04-03 22:49:28.940 093 15671.70 533.44 57035.47 88888.00 2002-04-03 22:49:29.940 093 15672.09 533.56 57035.84 88888.00 2002-04-03 22:49:30.940 093 15671.83 533.44 57036.08 88888.00 2002-04-03 22:49:31.940 093 15672.22 533.44 57035.84 88888.00 2002-04-03 22:49:32.940 093 15672.22 533.19 57034.98 88888.00 2002-04-03 22:49:33.940 093 15672.09 533.19 57035.23 88888.00 2002-04-03 22:49:34.940 093 15672.22 532.94 57035.59 88888.00 2002-04-03 22:49:35.940 093 15672.09 533.81 57035.47 88888.00 2002-04-03 22:49:36.940 093 15671.70 532.94 57035.96 88888.00 2002-04-03 22:49:37.940 093 15671.70 533.56 57035.35 88888.00 2002-04-03 22:49:38.940 093 15671.96 533.56 57035.35 88888.00 2002-04-03 22:49:39.940 093 15671.18 533.81 57034.98 88888.00 2002-04-03 22:49:40.940 093 15671.18 533.44 57035.59 88888.00 2002-04-03 22:49:41.940 093 15671.83 533.44 57035.71 88888.00 2002-04-03 22:49:42.940 093 15671.31 533.31 57034.98 88888.00 2002-04-03 22:49:43.940 093 15671.44 534.06 57035.47 88888.00 2002-04-03 22:49:44.940 093 15671.57 533.81 57035.23 88888.00 2002-04-03 22:49:45.940 093 15671.96 533.81 57035.35 88888.00 2002-04-03 22:49:46.940 093 15671.96 533.31 57035.59 88888.00 2002-04-03 22:49:47.940 093 15672.09 533.31 57034.86 88888.00 2002-04-03 22:49:48.940 093 15671.57 533.07 57035.35 88888.00 2002-04-03 22:49:49.940 093 15672.22 533.56 57035.11 88888.00 2002-04-03 22:49:50.940 093 15672.48 534.31 57035.35 88888.00 2002-04-03 22:49:51.940 093 15671.70 533.81 57035.35 88888.00 2002-04-03 22:49:52.940 093 15672.09 533.56 57034.86 88888.00 2002-04-03 22:49:53.940 093 15672.35 534.06 57034.74 88888.00 2002-04-03 22:49:54.940 093 15673.00 533.93 57035.23 88888.00 2002-04-03 22:49:55.940 093 15673.00 533.93 57035.35 88888.00 2002-04-03 22:49:56.940 093 15673.13 534.18 57034.86 88888.00 2002-04-03 22:49:57.940 093 15673.78 534.06 57035.23 88888.00 2002-04-03 22:49:58.940 093 15674.30 534.06 57034.74 88888.00 2002-04-03 22:49:59.940 093 15673.39 534.55 57035.47 88888.00 2002-04-03 22:50:00.940 093 15674.04 534.80 57035.84 88888.00 2002-04-03 22:50:01.940 093 15674.69 534.18 57034.61 88888.00 2002-04-03 22:50:02.940 093 15675.21 534.31 57034.98 88888.00 2002-04-03 22:50:03.940 093 15674.56 534.92 57035.11 88888.00 2002-04-03 22:50:04.940 093 15675.08 534.80 57035.71 88888.00 2002-04-03 22:50:05.940 093 15675.34 535.17 57035.23 88888.00 2002-04-03 22:50:06.940 093 15675.08 535.05 57035.23 88888.00 2002-04-03 22:50:07.940 093 15675.99 535.05 57035.96 88888.00 2002-04-03 22:50:08.940 093 15674.82 535.05 57036.20 88888.00 2002-04-03 22:50:09.940 093 15675.34 534.92 57035.59 88888.00 2002-04-03 22:50:10.940 093 15674.30 535.67 57035.96 88888.00 2002-04-03 22:50:11.940 093 15674.82 534.80 57035.47 88888.00 2002-04-03 22:50:12.940 093 15675.08 535.30 57036.08 88888.00 2002-04-03 22:50:13.940 093 15675.08 534.92 57036.57 88888.00 2002-04-03 22:50:14.940 093 15674.30 534.80 57036.08 88888.00 2002-04-03 22:50:15.940 093 15674.30 535.17 57035.96 88888.00 2002-04-03 22:50:16.940 093 15674.30 535.05 57034.98 88888.00 2002-04-03 22:50:17.940 093 15675.08 534.92 57036.08 88888.00 2002-04-03 22:50:18.940 093 15674.43 534.55 57036.45 88888.00 2002-04-03 22:50:19.940 093 15674.04 534.55 57035.59 88888.00 2002-04-03 22:50:20.940 093 15674.43 534.55 57034.74 88888.00 2002-04-03 22:50:21.940 093 15674.17 534.68 57035.96 88888.00 2002-04-03 22:50:22.940 093 15674.56 534.18 57034.98 88888.00 2002-04-03 22:50:23.940 093 15673.91 534.31 57035.71 88888.00 2002-04-03 22:50:24.940 093 15673.39 534.31 57036.08 88888.00 2002-04-03 22:50:25.940 093 15673.00 533.93 57034.86 88888.00 2002-04-03 22:50:26.940 093 15672.61 534.43 57035.71 88888.00 2002-04-03 22:50:27.940 093 15672.61 534.31 57035.47 88888.00 2002-04-03 22:50:28.940 093 15672.48 534.55 57035.11 88888.00 2002-04-03 22:50:29.940 093 15671.44 534.92 57035.23 88888.00 2002-04-03 22:50:30.940 093 15672.09 534.55 57035.35 88888.00 2002-04-03 22:50:31.940 093 15671.05 535.17 57035.59 88888.00 2002-04-03 22:50:32.940 093 15671.70 534.43 57034.74 88888.00 2002-04-03 22:50:33.940 093 15671.18 534.55 57035.11 88888.00 2002-04-03 22:50:34.940 093 15671.05 534.55 57035.11 88888.00 2002-04-03 22:50:35.940 093 15671.31 534.31 57035.59 88888.00 2002-04-03 22:50:36.940 093 15671.05 534.55 57034.98 88888.00 2002-04-03 22:50:38.940 093 15670.79 535.17 57034.86 88888.00 2002-04-03 22:50:39.940 093 15669.88 535.17 57035.35 88888.00 2002-04-03 22:50:40.940 093 15669.75 535.30 57034.12 88888.00 2002-04-03 22:50:41.940 093 15670.40 535.67 57035.11 88888.00 2002-04-03 22:50:42.940 093 15669.62 535.42 57034.61 88888.00 2002-04-03 22:50:43.940 093 15669.62 535.79 57034.37 88888.00 2002-04-03 22:50:44.940 093 15669.62 535.30 57034.12 88888.00 2002-04-03 22:50:45.940 093 15668.84 535.17 57034.25 88888.00 2002-04-03 22:50:46.940 093 15668.71 535.42 57033.88 88888.00 2002-04-03 22:50:47.940 093 15668.71 535.54 57034.12 88888.00 2002-04-03 22:50:48.940 093 15667.67 534.80 57034.00 88888.00 2002-04-03 22:50:49.940 093 15667.41 534.80 57033.27 88888.00 2002-04-03 22:50:50.940 093 15667.54 534.68 57034.12 88888.00 2002-04-03 22:50:51.940 093 15667.54 534.55 57034.25 88888.00 2002-04-03 22:50:52.940 093 15666.76 534.18 57033.64 88888.00 2002-04-03 22:50:53.940 093 15666.76 534.31 57033.64 88888.00 2002-04-03 22:50:54.940 093 15666.63 533.56 57033.64 88888.00 2002-04-03 22:50:55.940 093 15666.89 534.43 57033.02 88888.00 2002-04-03 22:50:56.940 093 15667.41 534.18 57033.27 88888.00 2002-04-03 22:50:57.940 093 15667.15 534.68 57032.90 88888.00 2002-04-03 22:50:58.940 093 15666.76 534.80 57033.76 88888.00 2002-04-03 22:50:59.940 093 15666.63 534.92 57033.27 88888.00 2002-04-03 22:51:00.940 093 15666.89 535.42 57032.66 88888.00 2002-04-03 22:51:01.940 093 15666.63 534.92 57032.66 88888.00 2002-04-03 22:51:02.940 093 15665.85 534.68 57032.78 88888.00 2002-04-03 22:51:03.940 093 15666.11 534.31 57033.39 88888.00 2002-04-03 22:51:04.940 093 15665.98 534.80 57032.29 88888.00 2002-04-03 22:51:05.940 093 15665.85 534.68 57032.54 88888.00 2002-04-03 22:51:06.940 093 15665.46 534.55 57032.41 88888.00 2002-04-03 22:51:07.940 093 15664.56 534.68 57032.41 88888.00 2002-04-03 22:51:08.940 093 15664.43 535.17 57032.66 88888.00 2002-04-03 22:51:09.940 093 15664.30 534.55 57031.80 88888.00 2002-04-03 22:51:10.940 093 15664.04 534.31 57031.44 88888.00 2002-04-03 22:51:11.940 093 15663.78 534.92 57031.68 88888.00 2002-04-03 22:51:12.940 093 15663.39 535.17 57031.56 88888.00 2002-04-03 22:51:13.940 093 15662.87 535.05 57032.54 88888.00 2002-04-03 22:51:14.940 093 15662.61 535.05 57031.44 88888.00 2002-04-03 22:51:15.940 093 15662.22 535.42 57032.05 88888.00 2002-04-03 22:51:16.940 093 15662.61 535.54 57031.44 88888.00 2002-04-03 22:51:17.940 093 15662.61 535.30 57031.19 88888.00 2002-04-03 22:51:18.940 093 15662.87 535.17 57030.95 88888.00 2002-04-03 22:51:19.940 093 15662.48 535.67 57031.56 88888.00 2002-04-03 22:51:20.940 093 15662.35 534.92 57030.46 88888.00 2002-04-03 22:51:21.940 093 15661.96 534.68 57031.44 88888.00 2002-04-03 22:51:22.940 093 15662.22 534.92 57030.82 88888.00 2002-04-03 22:51:23.940 093 15662.48 534.31 57030.82 88888.00 2002-04-03 22:51:24.940 093 15662.35 533.56 57030.82 88888.00 2002-04-03 22:51:25.940 093 15661.96 533.31 57030.46 88888.00 2002-04-03 22:51:26.940 093 15661.31 533.44 57031.19 88888.00 2002-04-03 22:51:27.940 093 15661.83 532.57 57031.07 88888.00 2002-04-03 22:51:28.940 093 15661.83 532.94 57030.82 88888.00 2002-04-03 22:51:29.940 093 15661.83 532.70 57031.56 88888.00 2002-04-03 22:51:30.940 093 15661.70 532.20 57030.70 88888.00 2002-04-03 22:51:31.940 093 15661.83 532.45 57031.19 88888.00 2002-04-03 22:51:32.940 093 15661.70 532.08 57030.82 88888.00 2002-04-03 22:51:33.940 093 15661.05 532.20 57031.07 88888.00 2002-04-03 22:51:34.940 093 15661.57 532.45 57031.07 88888.00 2002-04-03 22:51:35.940 093 15661.31 532.57 57030.82 88888.00 2002-04-03 22:51:36.940 093 15661.57 532.20 57030.95 88888.00 2002-04-03 22:51:37.940 093 15661.05 532.57 57030.95 88888.00 2002-04-03 22:51:38.940 093 15661.31 533.31 57030.46 88888.00 2002-04-03 22:51:39.940 093 15660.53 533.19 57030.58 88888.00 2002-04-03 22:51:40.940 093 15660.40 533.07 57030.58 88888.00 2002-04-03 22:51:41.940 093 15660.53 533.19 57029.97 88888.00 2002-04-03 22:51:42.940 093 15660.53 532.70 57029.85 88888.00 2002-04-03 22:51:43.940 093 15660.14 533.31 57030.09 88888.00 2002-04-03 22:51:44.940 093 15660.01 532.32 57030.09 88888.00 2002-04-03 22:51:45.940 093 15660.66 533.56 57030.21 88888.00 2002-04-03 22:51:46.940 093 15660.14 532.82 57030.58 88888.00 2002-04-03 22:51:47.940 093 15660.01 532.45 57030.46 88888.00 2002-04-03 22:51:48.940 093 15660.01 533.31 57029.85 88888.00 2002-04-03 22:51:49.940 093 15659.88 533.07 57030.46 88888.00 2002-04-03 22:51:50.940 093 15660.40 532.70 57029.72 88888.00 2002-04-03 22:51:51.940 093 15660.14 533.19 57030.58 88888.00 2002-04-03 22:51:52.940 093 15660.79 533.31 57030.34 88888.00 2002-04-03 22:51:53.940 093 15660.66 533.44 57030.46 88888.00 2002-04-03 22:51:54.940 093 15660.66 533.19 57030.21 88888.00 2002-04-03 22:51:55.940 093 15660.53 533.19 57030.09 88888.00 2002-04-03 22:51:56.940 093 15660.66 533.44 57030.58 88888.00 2002-04-03 22:51:57.940 093 15661.05 533.07 57030.70 88888.00 2002-04-03 22:51:58.940 093 15660.66 534.31 57030.09 88888.00 2002-04-03 22:51:59.940 093 15661.44 533.56 57030.34 88888.00 2002-04-03 22:52:00.940 093 15661.05 533.81 57030.58 88888.00 2002-04-03 22:52:01.940 093 15660.92 533.31 57030.46 88888.00 2002-04-03 22:52:02.940 093 15661.18 533.19 57030.82 88888.00 2002-04-03 22:52:03.940 093 15661.05 533.31 57030.21 88888.00 2002-04-03 22:52:04.940 093 15661.31 533.56 57030.21 88888.00 2002-04-03 22:52:05.940 093 15661.05 534.06 57030.46 88888.00 2002-04-03 22:52:06.940 093 15661.70 533.81 57030.46 88888.00 2002-04-03 22:52:07.940 093 15661.96 532.94 57030.95 88888.00 2002-04-03 22:52:08.940 093 15661.31 533.19 57030.58 88888.00 2002-04-03 22:52:09.940 093 15661.57 533.31 57030.82 88888.00 2002-04-03 22:52:10.940 093 15661.44 533.69 57030.58 88888.00 2002-04-03 22:52:11.940 093 15661.83 532.82 57030.34 88888.00 2002-04-03 22:52:12.940 093 15661.83 532.94 57030.21 88888.00 2002-04-03 22:52:13.940 093 15663.00 533.56 57030.70 88888.00 2002-04-03 22:52:14.940 093 15661.44 533.56 57030.58 88888.00 2002-04-03 22:52:15.940 093 15661.70 533.69 57030.58 88888.00 2002-04-03 22:52:16.940 093 15660.92 533.07 57030.70 88888.00 2002-04-03 22:52:17.940 093 15661.18 534.06 57030.82 88888.00 2002-04-03 22:52:18.940 093 15661.70 534.06 57031.44 88888.00 2002-04-03 22:52:19.940 093 15661.70 534.18 57030.58 88888.00 2002-04-03 22:52:20.940 093 15661.70 533.31 57031.19 88888.00 2002-04-03 22:52:21.940 093 15661.70 533.93 57030.95 88888.00 2002-04-03 22:52:22.940 093 15662.22 533.31 57030.82 88888.00 2002-04-03 22:52:23.940 093 15661.57 533.56 57030.95 88888.00 2002-04-03 22:52:24.940 093 15661.70 533.19 57030.82 88888.00 2002-04-03 22:52:25.940 093 15662.09 532.94 57031.68 88888.00 2002-04-03 22:52:26.940 093 15662.09 532.57 57030.70 88888.00 2002-04-03 22:52:27.940 093 15661.05 533.19 57030.82 88888.00 2002-04-03 22:52:28.940 093 15660.92 532.57 57030.58 88888.00 2002-04-03 22:52:29.940 093 15661.31 533.07 57030.82 88888.00 2002-04-03 22:52:30.940 093 15661.44 533.44 57030.46 88888.00 2002-04-03 22:52:31.940 093 15661.31 533.44 57030.70 88888.00 2002-04-03 22:52:32.940 093 15661.83 533.31 57031.31 88888.00 2002-04-03 22:52:33.940 093 15661.05 533.44 57030.95 88888.00 2002-04-03 22:52:34.940 093 15661.44 533.44 57030.58 88888.00 2002-04-03 22:52:35.940 093 15661.57 534.06 57031.31 88888.00 2002-04-03 22:52:36.940 093 15661.44 533.44 57030.58 88888.00 2002-04-03 22:52:37.940 093 15661.31 533.07 57030.70 88888.00 2002-04-03 22:52:38.940 093 15661.31 533.19 57030.09 88888.00 2002-04-03 22:52:39.940 093 15662.22 534.18 57030.70 88888.00 2002-04-03 22:52:40.940 093 15662.61 533.69 57031.07 88888.00 2002-04-03 22:52:41.940 093 15661.57 533.07 57030.82 88888.00 2002-04-03 22:52:42.940 093 15662.22 533.69 57030.34 88888.00 2002-04-03 22:52:43.940 093 15662.48 533.07 57030.46 88888.00 2002-04-03 22:52:44.940 093 15662.61 533.31 57030.21 88888.00 2002-04-03 22:52:45.940 093 15662.48 533.44 57030.58 88888.00 2002-04-03 22:52:46.940 093 15662.48 532.45 57030.21 88888.00 2002-04-03 22:52:47.940 093 15662.48 533.07 57030.70 88888.00 2002-04-03 22:52:48.940 093 15663.00 533.19 57030.70 88888.00 2002-04-03 22:52:49.940 093 15662.09 532.70 57030.95 88888.00 2002-04-03 22:52:50.940 093 15662.74 533.31 57030.46 88888.00 2002-04-03 22:52:51.940 093 15662.61 533.19 57030.58 88888.00 2002-04-03 22:52:52.940 093 15662.35 533.07 57030.70 88888.00 2002-04-03 22:52:53.940 093 15662.61 532.82 57030.21 88888.00 2002-04-03 22:52:54.940 093 15662.74 533.69 57030.21 88888.00 2002-04-03 22:52:55.940 093 15662.61 533.31 57030.34 88888.00 2002-04-03 22:52:56.940 093 15663.13 533.69 57030.09 88888.00 2002-04-03 22:52:57.940 093 15662.74 533.19 57030.95 88888.00 2002-04-03 22:52:58.940 093 15663.52 532.94 57030.82 88888.00 2002-04-03 22:52:59.940 093 15663.26 533.19 57030.46 88888.00 2002-04-03 22:53:00.940 093 15663.39 532.20 57030.09 88888.00 2002-04-03 22:53:01.940 093 15663.00 533.19 57030.46 88888.00 2002-04-03 22:53:02.940 093 15663.00 532.94 57030.46 88888.00 2002-04-03 22:53:03.940 093 15663.52 532.20 57030.70 88888.00 2002-04-03 22:53:04.940 093 15664.04 532.45 57030.95 88888.00 2002-04-03 22:53:05.940 093 15663.78 532.32 57030.70 88888.00 2002-04-03 22:53:06.940 093 15663.65 531.70 57031.19 88888.00 2002-04-03 22:53:07.940 093 15663.91 531.58 57030.70 88888.00 2002-04-03 22:53:08.940 093 15663.91 531.46 57030.95 88888.00 2002-04-03 22:53:09.940 093 15663.78 531.70 57030.70 88888.00 2002-04-03 22:53:10.940 093 15664.04 531.58 57030.21 88888.00 2002-04-03 22:53:11.940 093 15664.69 531.46 57031.19 88888.00 2002-04-03 22:53:12.940 093 15664.56 531.83 57030.34 88888.00 2002-04-03 22:53:13.940 093 15664.69 531.33 57030.70 88888.00 2002-04-03 22:53:14.940 093 15664.43 532.57 57031.19 88888.00 2002-04-03 22:53:15.940 093 15664.82 531.70 57031.44 88888.00 2002-04-03 22:53:16.940 093 15664.30 531.70 57031.19 88888.00 2002-04-03 22:53:17.940 093 15665.21 532.82 57031.44 88888.00 2002-04-03 22:53:18.940 093 15664.69 533.07 57031.44 88888.00 2002-04-03 22:53:19.940 093 15664.43 532.45 57030.58 88888.00 2002-04-03 22:53:20.940 093 15664.95 533.19 57031.44 88888.00 2002-04-03 22:53:21.940 093 15665.33 533.19 57030.58 88888.00 2002-04-03 22:53:22.940 093 15665.33 532.94 57031.07 88888.00 2002-04-03 22:53:23.940 093 15665.33 532.82 57030.82 88888.00 2002-04-03 22:53:24.940 093 15665.59 533.31 57031.68 88888.00 2002-04-03 22:53:25.940 093 15664.56 533.19 57031.07 88888.00 2002-04-03 22:53:26.940 093 15665.08 533.56 57030.82 88888.00 2002-04-03 22:53:27.940 093 15665.21 534.06 57031.31 88888.00 2002-04-03 22:53:28.940 093 15665.33 533.19 57031.56 88888.00 2002-04-03 22:53:29.940 093 15665.08 533.19 57031.44 88888.00 2002-04-03 22:53:30.940 093 15665.46 532.82 57031.31 88888.00 2002-04-03 22:53:31.940 093 15665.59 533.31 57031.44 88888.00 2002-04-03 22:53:32.940 093 15666.50 532.20 57031.56 88888.00 2002-04-03 22:53:33.940 093 15666.89 532.57 57031.44 88888.00 2002-04-03 22:53:34.940 093 15666.37 532.82 57031.44 88888.00 2002-04-03 22:53:35.940 093 15666.76 532.82 57031.80 88888.00 2002-04-03 22:53:36.940 093 15666.37 532.32 57032.17 88888.00 2002-04-03 22:53:37.940 093 15666.89 533.07 57032.41 88888.00 2002-04-03 22:53:38.940 093 15666.37 532.20 57031.68 88888.00 2002-04-03 22:53:39.940 093 15667.28 533.44 57032.17 88888.00 2002-04-03 22:53:40.940 093 15666.37 533.56 57031.80 88888.00 2002-04-03 22:53:41.940 093 15666.89 533.19 57031.80 88888.00 2002-04-03 22:53:42.940 093 15666.24 533.81 57031.93 88888.00 2002-04-03 22:53:43.940 093 15667.02 534.18 57031.80 88888.00 2002-04-03 22:53:44.940 093 15666.76 533.19 57032.29 88888.00 2002-04-03 22:53:45.940 093 15666.76 534.18 57031.80 88888.00 2002-04-03 22:53:46.940 093 15666.11 534.55 57031.93 88888.00 2002-04-03 22:53:47.940 093 15667.15 534.68 57032.78 88888.00 2002-04-03 22:53:48.940 093 15667.15 533.93 57031.80 88888.00 2002-04-03 22:53:49.940 093 15667.02 534.18 57031.68 88888.00 2002-04-03 22:53:50.940 093 15667.67 534.80 57031.93 88888.00 2002-04-03 22:53:51.940 093 15667.80 534.43 57031.93 88888.00 2002-04-03 22:53:52.940 093 15667.67 534.55 57032.41 88888.00 2002-04-03 22:53:53.940 093 15667.28 534.80 57032.41 88888.00 2002-04-03 22:53:54.940 093 15667.28 534.06 57032.66 88888.00 2002-04-03 22:53:55.940 093 15667.80 534.55 57031.93 88888.00 2002-04-03 22:53:56.940 093 15668.45 534.68 57032.54 88888.00 2002-04-03 22:53:57.940 093 15668.32 533.81 57032.90 88888.00 2002-04-03 22:53:58.940 093 15668.06 533.81 57032.54 88888.00 2002-04-03 22:53:59.940 093 15668.06 533.07 57032.41 88888.00 2002-04-03 22:54:00.940 093 15668.58 532.82 57032.05 88888.00 2002-04-03 22:54:01.940 093 15668.58 533.07 57032.54 88888.00 2002-04-03 22:54:02.940 093 15668.84 532.82 57032.78 88888.00 2002-04-03 22:54:03.940 093 15669.36 533.07 57032.05 88888.00 2002-04-03 22:54:04.940 093 15669.10 533.07 57032.41 88888.00 2002-04-03 22:54:05.940 093 15669.23 533.07 57033.15 88888.00 2002-04-03 22:54:06.940 093 15669.62 533.31 57032.90 88888.00 2002-04-03 22:54:07.940 093 15670.27 532.45 57032.54 88888.00 2002-04-03 22:54:08.940 093 15670.01 532.94 57033.15 88888.00 2002-04-03 22:54:09.940 093 15669.88 533.07 57033.02 88888.00 2002-04-03 22:54:10.940 093 15670.66 532.20 57033.15 88888.00 2002-04-03 22:54:11.940 093 15670.79 532.45 57034.00 88888.00 2002-04-03 22:54:12.940 093 15670.53 533.07 57033.64 88888.00 2002-04-03 22:54:13.940 093 15670.66 533.31 57032.78 88888.00 2002-04-03 22:54:14.940 093 15671.05 532.82 57034.00 88888.00 2002-04-03 22:54:15.940 093 15671.44 533.31 57033.39 88888.00 2002-04-03 22:54:16.940 093 15670.92 533.19 57033.27 88888.00 2002-04-03 22:54:17.940 093 15670.79 533.81 57032.66 88888.00 2002-04-03 22:54:18.940 093 15671.18 533.56 57033.76 88888.00 2002-04-03 22:54:19.940 093 15670.53 534.06 57033.27 88888.00 2002-04-03 22:54:20.940 093 15671.31 533.69 57032.90 88888.00 2002-04-03 22:54:21.940 093 15670.53 533.81 57033.39 88888.00 2002-04-03 22:54:22.940 093 15670.27 533.93 57033.88 88888.00 2002-04-03 22:54:23.940 093 15670.01 533.56 57033.15 88888.00 2002-04-03 22:54:24.940 093 15670.27 533.56 57033.76 88888.00 2002-04-03 22:54:25.940 093 15670.01 533.81 57033.39 88888.00 2002-04-03 22:54:26.940 093 15670.14 533.93 57033.88 88888.00 2002-04-03 22:54:27.940 093 15669.49 534.31 57033.88 88888.00 2002-04-03 22:54:28.940 093 15669.36 534.06 57033.39 88888.00 2002-04-03 22:54:29.940 093 15668.06 534.31 57033.64 88888.00 2002-04-03 22:54:30.940 093 15668.84 534.06 57032.90 88888.00 2002-04-03 22:54:31.940 093 15668.06 534.43 57033.02 88888.00 2002-04-03 22:54:32.940 093 15667.67 534.18 57032.66 88888.00 2002-04-03 22:54:33.940 093 15667.93 534.06 57033.02 88888.00 2002-04-03 22:54:34.940 093 15667.93 534.06 57033.76 88888.00 2002-04-03 22:54:35.940 093 15667.41 534.68 57032.66 88888.00 2002-04-03 22:54:36.940 093 15666.89 534.06 57033.02 88888.00 2002-04-03 22:54:37.940 093 15667.02 534.80 57032.54 88888.00 2002-04-03 22:54:38.940 093 15666.50 534.18 57032.54 88888.00 2002-04-03 22:54:39.940 093 15666.89 534.31 57032.54 88888.00 2002-04-03 22:54:40.940 093 15666.63 533.56 57032.90 88888.00 2002-04-03 22:54:41.940 093 15666.24 534.31 57033.02 88888.00 2002-04-03 22:54:42.940 093 15666.24 534.55 57032.41 88888.00 2002-04-03 22:54:43.940 093 15666.63 534.18 57032.41 88888.00 2002-04-03 22:54:44.940 093 15666.89 533.44 57031.68 88888.00 2002-04-03 22:54:45.940 093 15666.37 534.31 57032.29 88888.00 2002-04-03 22:54:46.940 093 15666.50 534.06 57032.05 88888.00 2002-04-03 22:54:47.940 093 15667.41 533.44 57032.78 88888.00 2002-04-03 22:54:48.940 093 15667.02 533.56 57033.52 88888.00 2002-04-03 22:54:49.940 093 15667.41 533.69 57032.66 88888.00 2002-04-03 22:54:50.940 093 15667.15 533.56 57032.29 88888.00 2002-04-03 22:54:51.940 093 15667.15 533.44 57032.66 88888.00 2002-04-03 22:54:52.940 093 15667.15 533.19 57032.90 88888.00 2002-04-03 22:54:53.940 093 15667.15 533.07 57033.02 88888.00 2002-04-03 22:54:54.940 093 15667.15 533.69 57032.54 88888.00 2002-04-03 22:54:55.940 093 15667.28 533.07 57032.17 88888.00 2002-04-03 22:54:56.940 093 15667.02 532.94 57032.41 88888.00 2002-04-03 22:54:57.940 093 15667.80 533.19 57032.54 88888.00 2002-04-03 22:54:58.940 093 15667.02 533.19 57032.54 88888.00 2002-04-03 22:54:59.940 093 15666.50 533.07 57032.54 88888.00 2002-04-03 22:55:00.940 093 15666.50 533.93 57032.66 88888.00 2002-04-03 22:55:01.940 093 15665.98 533.81 57032.78 88888.00 2002-04-03 22:55:02.940 093 15666.63 533.56 57032.05 88888.00 2002-04-03 22:55:03.940 093 15667.02 534.06 57032.54 88888.00 2002-04-03 22:55:04.940 093 15666.76 533.69 57032.90 88888.00 2002-04-03 22:55:05.940 093 15666.63 534.43 57031.68 88888.00 2002-04-03 22:55:06.940 093 15666.63 533.93 57032.66 88888.00 2002-04-03 22:55:07.940 093 15665.98 534.80 57032.78 88888.00 2002-04-03 22:55:08.940 093 15667.02 535.17 57032.54 88888.00 2002-04-03 22:55:09.940 093 15666.50 535.92 57032.17 88888.00 2002-04-03 22:55:10.940 093 15666.50 535.79 57032.05 88888.00 2002-04-03 22:55:11.940 093 15666.76 535.54 57032.17 88888.00 2002-04-03 22:55:12.940 093 15667.41 535.05 57032.29 88888.00 2002-04-03 22:55:13.940 093 15666.89 535.79 57031.93 88888.00 2002-04-03 22:55:14.940 093 15666.76 534.92 57031.80 88888.00 2002-04-03 22:55:15.940 093 15666.89 535.42 57032.05 88888.00 2002-04-03 22:55:16.940 093 15666.76 535.67 57032.29 88888.00 2002-04-03 22:55:17.940 093 15666.89 535.42 57032.05 88888.00 2002-04-03 22:55:18.940 093 15666.50 534.31 57032.29 88888.00 2002-04-03 22:55:19.940 093 15666.24 535.30 57031.93 88888.00 2002-04-03 22:55:20.940 093 15666.24 534.68 57031.68 88888.00 2002-04-03 22:55:21.940 093 15666.24 534.80 57032.17 88888.00 2002-04-03 22:55:22.940 093 15665.59 534.55 57032.17 88888.00 2002-04-03 22:55:23.940 093 15665.33 534.43 57032.17 88888.00 2002-04-03 22:55:24.940 093 15665.08 534.06 57032.41 88888.00 2002-04-03 22:55:25.940 093 15664.56 533.69 57032.05 88888.00 2002-04-03 22:55:26.940 093 15664.30 533.93 57032.29 88888.00 2002-04-03 22:55:27.940 093 15664.04 534.18 57031.56 88888.00 2002-04-03 22:55:28.940 093 15664.04 534.68 57031.44 88888.00 2002-04-03 22:55:29.940 093 15662.74 534.06 57032.17 88888.00 2002-04-03 22:55:30.940 093 15662.87 534.06 57032.41 88888.00 2002-04-03 22:55:31.940 093 15662.61 533.44 57032.29 88888.00 2002-04-03 22:55:32.940 093 15662.09 534.68 57031.80 88888.00 2002-04-03 22:55:33.940 093 15662.22 534.18 57031.68 88888.00 2002-04-03 22:55:34.940 093 15662.22 534.68 57031.80 88888.00 2002-04-03 22:55:35.940 093 15661.70 534.06 57031.68 88888.00 2002-04-03 22:55:36.940 093 15660.92 534.31 57031.56 88888.00 2002-04-03 22:55:37.940 093 15661.18 533.69 57031.68 88888.00 2002-04-03 22:55:38.940 093 15661.05 534.18 57031.56 88888.00 2002-04-03 22:55:39.940 093 15660.27 534.18 57030.95 88888.00 2002-04-03 22:55:40.940 093 15660.01 533.93 57031.19 88888.00 2002-04-03 22:55:41.940 093 15659.75 534.43 57030.46 88888.00 2002-04-03 22:55:42.940 093 15659.88 534.43 57030.82 88888.00 2002-04-03 22:55:43.940 093 15659.36 534.68 57031.19 88888.00 2002-04-03 22:55:44.940 093 15660.14 534.55 57029.97 88888.00 2002-04-03 22:55:45.940 093 15659.49 534.43 57030.21 88888.00 2002-04-03 22:55:46.940 093 15658.32 534.55 57030.21 88888.00 2002-04-03 22:55:47.940 093 15659.10 533.93 57030.46 88888.00 2002-04-03 22:55:48.940 093 15658.45 534.55 57030.58 88888.00 2002-04-03 22:55:49.940 093 15658.19 533.93 57029.48 88888.00 2002-04-03 22:55:50.940 093 15658.58 534.31 57029.97 88888.00 2002-04-03 22:55:51.940 093 15658.06 534.18 57030.21 88888.00 2002-04-03 22:55:52.940 093 15657.41 533.44 57029.60 88888.00 2002-04-03 22:55:53.940 093 15657.93 533.93 57030.34 88888.00 2002-04-03 22:55:54.940 093 15657.67 533.81 57030.58 88888.00 2002-04-03 22:55:55.940 093 15657.80 533.44 57029.85 88888.00 2002-04-03 22:55:56.940 093 15657.67 533.44 57029.23 88888.00 2002-04-03 22:55:57.940 093 15658.06 532.94 57029.48 88888.00 2002-04-03 22:55:58.940 093 15657.54 532.82 57030.46 88888.00 2002-04-03 22:55:59.940 093 15657.67 533.31 57030.09 88888.00 2002-04-03 22:56:00.940 093 15657.41 533.19 57029.97 88888.00 2002-04-03 22:56:01.940 093 15658.19 533.19 57029.60 88888.00 2002-04-03 22:56:02.940 093 15658.19 532.94 57029.97 88888.00 2002-04-03 22:56:03.940 093 15657.93 532.70 57029.36 88888.00 2002-04-03 22:56:04.940 093 15658.06 532.94 57028.99 88888.00 2002-04-03 22:56:05.940 093 15657.67 533.07 57029.11 88888.00 2002-04-03 22:56:06.940 093 15658.58 532.70 57029.60 88888.00 2002-04-03 22:56:07.940 093 15658.32 533.56 57029.85 88888.00 2002-04-03 22:56:08.940 093 15658.71 533.07 57029.48 88888.00 2002-04-03 22:56:09.940 093 15659.10 533.19 57028.87 88888.00 2002-04-03 22:56:10.940 093 15659.23 533.44 57029.48 88888.00 2002-04-03 22:56:11.940 093 15659.62 533.31 57029.36 88888.00 2002-04-03 22:56:12.940 093 15659.75 533.69 57029.11 88888.00 2002-04-03 22:56:13.940 093 15659.75 533.69 57029.36 88888.00 2002-04-03 22:56:14.940 093 15659.75 533.07 57029.11 88888.00 2002-04-03 22:56:15.940 093 15659.10 533.56 57029.36 88888.00 2002-04-03 22:56:16.940 093 15659.49 534.18 57029.60 88888.00 2002-04-03 22:56:17.940 093 15659.36 533.69 57029.48 88888.00 2002-04-03 22:56:18.940 093 15659.49 533.93 57029.36 88888.00 2002-04-03 22:56:19.940 093 15660.27 533.56 57029.48 88888.00 2002-04-03 22:56:20.940 093 15659.62 533.81 57029.23 88888.00 2002-04-03 22:56:21.940 093 15659.10 533.81 57029.36 88888.00 2002-04-03 22:56:22.940 093 15660.01 533.31 57029.85 88888.00 2002-04-03 22:56:23.940 093 15660.01 533.19 57029.60 88888.00 2002-04-03 22:56:24.940 093 15659.75 533.56 57029.72 88888.00 2002-04-03 22:56:25.940 093 15659.49 533.93 57029.23 88888.00 2002-04-03 22:56:26.940 093 15659.62 534.43 57029.36 88888.00 2002-04-03 22:56:27.940 093 15659.62 533.93 57029.48 88888.00 2002-04-03 22:56:28.940 093 15659.36 534.31 57029.23 88888.00 2002-04-03 22:56:29.940 093 15659.88 534.80 57029.23 88888.00 2002-04-03 22:56:30.940 093 15660.40 534.68 57029.72 88888.00 2002-04-03 22:56:31.940 093 15660.27 534.43 57028.99 88888.00 2002-04-03 22:56:32.940 093 15660.40 534.55 57029.23 88888.00 2002-04-03 22:56:33.940 093 15660.92 534.80 57029.97 88888.00 2002-04-03 22:56:34.940 093 15660.79 534.55 57030.34 88888.00 2002-04-03 22:56:35.940 093 15661.05 534.55 57030.21 88888.00 2002-04-03 22:56:36.940 093 15661.57 533.81 57030.09 88888.00 2002-04-03 22:56:37.940 093 15661.70 533.56 57029.60 88888.00 2002-04-03 22:56:38.940 093 15661.44 534.06 57030.58 88888.00 2002-04-03 22:56:39.940 093 15661.57 534.31 57029.48 88888.00 2002-04-03 22:56:40.940 093 15661.44 534.18 57030.82 88888.00 2002-04-03 22:56:41.940 093 15662.22 533.56 57030.34 88888.00 2002-04-03 22:56:42.940 093 15662.74 534.18 57029.97 88888.00 2002-04-03 22:56:43.940 093 15662.22 533.93 57030.09 88888.00 2002-04-03 22:56:44.940 093 15662.35 534.06 57030.34 88888.00 2002-04-03 22:56:45.940 093 15661.96 534.92 57029.72 88888.00 2002-04-03 22:56:46.940 093 15661.70 534.43 57030.34 88888.00 2002-04-03 22:56:47.940 093 15662.74 534.18 57030.70 88888.00 2002-04-03 22:56:48.940 093 15662.09 534.31 57030.70 88888.00 2002-04-03 22:56:49.940 093 15661.83 534.31 57030.70 88888.00 2002-04-03 22:56:50.940 093 15661.96 534.80 57030.34 88888.00 2002-04-03 22:56:51.940 093 15661.96 534.43 57030.46 88888.00 2002-04-03 22:56:52.940 093 15661.44 534.55 57029.97 88888.00 2002-04-03 22:56:53.940 093 15661.05 535.30 57029.97 88888.00 2002-04-03 22:56:54.940 093 15661.18 535.42 57030.82 88888.00 2002-04-03 22:56:55.940 093 15660.53 534.68 57029.97 88888.00 2002-04-03 22:56:56.940 093 15660.53 535.17 57030.21 88888.00 2002-04-03 22:56:57.940 093 15660.40 535.30 57030.34 88888.00 2002-04-03 22:56:58.940 093 15660.01 535.05 57030.46 88888.00 2002-04-03 22:56:59.940 093 15660.14 534.92 57029.60 88888.00 2002-04-03 22:57:00.940 093 15660.53 534.92 57029.60 88888.00 2002-04-03 22:57:01.940 093 15660.53 534.68 57029.72 88888.00 2002-04-03 22:57:02.940 093 15660.27 534.68 57030.09 88888.00 2002-04-03 22:57:03.940 093 15660.40 534.68 57030.09 88888.00 2002-04-03 22:57:04.940 093 15660.14 534.80 57029.60 88888.00 2002-04-03 22:57:05.940 093 15661.05 534.80 57029.97 88888.00 2002-04-03 22:57:06.940 093 15660.27 534.31 57029.72 88888.00 2002-04-03 22:57:07.940 093 15661.05 534.18 57029.97 88888.00 2002-04-03 22:57:08.940 093 15660.66 533.93 57029.85 88888.00 2002-04-03 22:57:09.940 093 15661.05 533.81 57030.09 88888.00 2002-04-03 22:57:10.940 093 15661.18 534.31 57030.34 88888.00 2002-04-03 22:57:11.940 093 15660.66 533.81 57030.34 88888.00 2002-04-03 22:57:12.940 093 15661.05 534.68 57030.09 88888.00 2002-04-03 22:57:13.940 093 15661.31 534.31 57029.97 88888.00 2002-04-03 22:57:14.940 093 15660.53 534.68 57029.97 88888.00 2002-04-03 22:57:15.940 093 15660.66 534.43 57029.48 88888.00 2002-04-03 22:57:16.940 093 15660.40 534.92 57029.85 88888.00 2002-04-03 22:57:17.940 093 15661.31 535.17 57029.36 88888.00 2002-04-03 22:57:18.940 093 15660.53 534.80 57029.60 88888.00 2002-04-03 22:57:19.940 093 15661.18 534.80 57030.09 88888.00 2002-04-03 22:57:20.940 093 15660.53 535.05 57029.97 88888.00 2002-04-03 22:57:21.940 093 15660.14 535.05 57029.60 88888.00 2002-04-03 22:57:22.940 093 15660.92 535.67 57029.60 88888.00 2002-04-03 22:57:23.940 093 15660.53 535.05 57028.99 88888.00 2002-04-03 22:57:24.940 093 15660.66 535.42 57029.23 88888.00 2002-04-03 22:57:25.940 093 15660.53 535.42 57029.11 88888.00 2002-04-03 22:57:26.940 093 15660.53 535.54 57028.50 88888.00 2002-04-03 22:57:27.940 093 15661.05 534.92 57029.48 88888.00 2002-04-03 22:57:28.940 093 15660.79 534.80 57029.72 88888.00 2002-04-03 22:57:29.940 093 15660.40 534.68 57029.48 88888.00 2002-04-03 22:57:30.940 093 15660.14 534.80 57029.60 88888.00 2002-04-03 22:57:31.940 093 15660.40 535.05 57028.99 88888.00 2002-04-03 22:57:32.940 093 15660.40 534.55 57029.48 88888.00 2002-04-03 22:57:33.940 093 15661.05 533.93 57029.48 88888.00 2002-04-03 22:57:34.940 093 15660.40 534.43 57029.48 88888.00 2002-04-03 22:57:35.940 093 15660.79 534.55 57029.97 88888.00 2002-04-03 22:57:36.940 093 15661.44 534.43 57029.72 88888.00 2002-04-03 22:57:37.940 093 15661.31 533.44 57029.72 88888.00 2002-04-03 22:57:38.940 093 15660.92 534.06 57029.72 88888.00 2002-04-03 22:57:39.940 093 15661.31 534.31 57029.36 88888.00 2002-04-03 22:57:40.940 093 15661.70 534.18 57030.09 88888.00 2002-04-03 22:57:41.940 093 15661.83 533.44 57029.97 88888.00 2002-04-03 22:57:42.940 093 15661.83 533.81 57029.36 88888.00 2002-04-03 22:57:43.940 093 15661.96 534.06 57029.72 88888.00 2002-04-03 22:57:44.940 093 15662.22 533.69 57029.23 88888.00 2002-04-03 22:57:45.940 093 15662.22 534.43 57029.72 88888.00 2002-04-03 22:57:46.940 093 15661.70 534.31 57029.72 88888.00 2002-04-03 22:57:47.940 093 15662.09 533.69 57029.60 88888.00 2002-04-03 22:57:48.940 093 15662.09 534.31 57029.36 88888.00 2002-04-03 22:57:49.940 093 15662.48 534.80 57029.48 88888.00 2002-04-03 22:57:50.940 093 15661.70 534.18 57029.36 88888.00 2002-04-03 22:57:51.940 093 15662.09 534.68 57029.97 88888.00 2002-04-03 22:57:52.940 093 15662.09 534.68 57029.97 88888.00 2002-04-03 22:57:53.940 093 15662.22 534.31 57029.36 88888.00 2002-04-03 22:57:54.940 093 15662.22 534.55 57029.85 88888.00 2002-04-03 22:57:55.940 093 15662.09 535.05 57029.72 88888.00 2002-04-03 22:57:56.940 093 15661.96 533.69 57029.48 88888.00 2002-04-03 22:57:57.940 093 15662.09 534.68 57029.23 88888.00 2002-04-03 22:57:58.940 093 15661.44 534.55 57030.21 88888.00 2002-04-03 22:57:59.940 093 15661.70 534.55 57029.23 88888.00 2002-04-03 22:58:00.940 093 15661.70 534.18 57029.85 88888.00 2002-04-03 22:58:01.940 093 15661.44 534.06 57029.60 88888.00 2002-04-03 22:58:02.940 093 15661.96 534.80 57029.60 88888.00 2002-04-03 22:58:03.940 093 15661.96 534.06 57030.09 88888.00 2002-04-03 22:58:04.940 093 15661.70 533.69 57030.70 88888.00 2002-04-03 22:58:05.940 093 15662.22 534.06 57029.48 88888.00 2002-04-03 22:58:06.940 093 15662.87 534.06 57030.09 88888.00 2002-04-03 22:58:07.940 093 15663.13 534.18 57030.09 88888.00 2002-04-03 22:58:08.940 093 15663.39 533.44 57030.21 88888.00 2002-04-03 22:58:09.940 093 15663.26 533.07 57030.09 88888.00 2002-04-03 22:58:10.940 093 15664.04 533.44 57030.09 88888.00 2002-04-03 22:58:11.940 093 15664.82 532.82 57030.58 88888.00 2002-04-03 22:58:12.940 093 15664.17 532.94 57030.58 88888.00 2002-04-03 22:58:13.940 093 15665.08 532.45 57030.58 88888.00 2002-04-03 22:58:14.940 093 15665.21 532.20 57030.09 88888.00 2002-04-03 22:58:15.940 093 15666.37 532.20 57030.58 88888.00 2002-04-03 22:58:16.940 093 15665.72 532.70 57030.82 88888.00 2002-04-03 22:58:17.940 093 15666.37 532.45 57031.31 88888.00 2002-04-03 22:58:18.940 093 15666.76 532.45 57030.70 88888.00 2002-04-03 22:58:19.940 093 15666.76 532.32 57031.19 88888.00 2002-04-03 22:58:20.940 093 15666.89 533.19 57031.68 88888.00 2002-04-03 22:58:21.940 093 15667.54 532.82 57031.68 88888.00 2002-04-03 22:58:22.940 093 15666.89 532.70 57031.56 88888.00 2002-04-03 22:58:23.940 093 15667.41 533.19 57032.17 88888.00 2002-04-03 22:58:24.940 093 15667.15 533.56 57031.44 88888.00 2002-04-03 22:58:25.940 093 15666.89 533.07 57031.44 88888.00 2002-04-03 22:58:26.940 093 15667.15 533.44 57031.93 88888.00 2002-04-03 22:58:27.940 093 15667.02 533.93 57031.80 88888.00 2002-04-03 22:58:28.940 093 15667.28 534.18 57031.31 88888.00 2002-04-03 22:58:29.940 093 15667.54 534.43 57032.66 88888.00 2002-04-03 22:58:30.940 093 15667.02 534.18 57032.41 88888.00 2002-04-03 22:58:31.940 093 15667.54 534.43 57032.17 88888.00 2002-04-03 22:58:32.940 093 15667.41 534.55 57031.80 88888.00 2002-04-03 22:58:33.940 093 15667.54 535.30 57032.54 88888.00 2002-04-03 22:58:34.940 093 15667.54 535.54 57031.93 88888.00 2002-04-03 22:58:35.940 093 15666.89 535.30 57031.68 88888.00 2002-04-03 22:58:36.940 093 15666.89 535.42 57031.93 88888.00 2002-04-03 22:58:37.940 093 15667.02 535.67 57032.41 88888.00 2002-04-03 22:58:38.940 093 15667.15 535.54 57031.93 88888.00 2002-04-03 22:58:39.940 093 15667.28 536.16 57031.93 88888.00 2002-04-03 22:58:40.940 093 15666.76 536.91 57032.54 88888.00 2002-04-03 22:58:41.940 093 15666.89 536.53 57032.17 88888.00 2002-04-03 22:58:42.940 093 15667.15 535.79 57032.17 88888.00 2002-04-03 22:58:43.940 093 15667.15 536.66 57032.66 88888.00 2002-04-03 22:58:44.940 093 15667.28 536.04 57032.54 88888.00 2002-04-03 22:58:45.940 093 15668.06 536.29 57033.27 88888.00 2002-04-03 22:58:46.940 093 15667.02 536.29 57032.54 88888.00 2002-04-03 22:58:47.940 093 15666.63 535.79 57032.78 88888.00 2002-04-03 22:58:48.940 093 15667.93 536.29 57032.54 88888.00 2002-04-03 22:58:49.940 093 15667.80 535.54 57032.78 88888.00 2002-04-03 22:58:50.940 093 15667.54 535.92 57033.15 88888.00 2002-04-03 22:58:51.940 093 15667.15 536.04 57032.54 88888.00 2002-04-03 22:58:52.940 093 15667.80 535.67 57032.78 88888.00 2002-04-03 22:58:53.940 093 15667.02 535.30 57032.90 88888.00 2002-04-03 22:58:54.940 093 15666.89 535.67 57032.66 88888.00 2002-04-03 22:58:55.940 093 15667.28 535.92 57033.39 88888.00 2002-04-03 22:58:56.940 093 15666.89 535.42 57032.66 88888.00 2002-04-03 22:58:57.940 093 15666.24 535.79 57032.90 88888.00 2002-04-03 22:58:58.940 093 15665.85 535.05 57032.05 88888.00 2002-04-03 22:58:59.940 093 15665.08 535.67 57033.64 88888.00 2002-04-03 22:59:00.940 093 15664.95 535.42 57032.29 88888.00 2002-04-03 22:59:01.940 093 15664.69 535.79 57032.29 88888.00 2002-04-03 22:59:02.940 093 15663.13 535.67 57031.93 88888.00 2002-04-03 22:59:03.940 093 15663.39 535.92 57032.17 88888.00 2002-04-03 22:59:04.940 093 15662.74 535.67 57032.66 88888.00 2002-04-03 22:59:05.940 093 15662.74 535.92 57032.29 88888.00 2002-04-03 22:59:06.940 093 15662.09 535.79 57031.93 88888.00 2002-04-03 22:59:07.940 093 15661.44 535.54 57032.17 88888.00 2002-04-03 22:59:08.940 093 15660.79 536.29 57032.29 88888.00 2002-04-03 22:59:09.940 093 15660.27 535.79 57032.17 88888.00 2002-04-03 22:59:10.940 093 15660.01 535.92 57031.68 88888.00 2002-04-03 22:59:11.940 093 15659.62 535.92 57031.93 88888.00 2002-04-03 22:59:12.940 093 15659.10 537.03 57031.31 88888.00 2002-04-03 22:59:13.940 093 15658.84 536.66 57030.70 88888.00 2002-04-03 22:59:14.940 093 15658.45 536.41 57030.58 88888.00 2002-04-03 22:59:15.940 093 15658.45 536.91 57031.56 88888.00 2002-04-03 22:59:16.940 093 15657.54 536.91 57030.46 88888.00 2002-04-03 22:59:17.940 093 15657.54 536.53 57030.70 88888.00 2002-04-03 22:59:18.940 093 15657.28 537.03 57030.09 88888.00 2002-04-03 22:59:19.940 093 15656.76 536.66 57030.21 88888.00 2002-04-03 22:59:20.940 093 15656.24 536.66 57029.97 88888.00 2002-04-03 22:59:21.940 093 15656.24 536.91 57029.60 88888.00 2002-04-03 22:59:22.940 093 15656.50 536.41 57029.72 88888.00 2002-04-03 22:59:23.940 093 15656.63 536.29 57029.72 88888.00 2002-04-03 22:59:24.940 093 15656.37 536.66 57028.99 88888.00 2002-04-03 22:59:25.940 093 15655.46 536.29 57029.23 88888.00 2002-04-03 22:59:26.940 093 15655.59 536.78 57029.23 88888.00 2002-04-03 22:59:27.940 093 15655.72 536.16 57028.99 88888.00 2002-04-03 22:59:28.940 093 15656.37 536.04 57029.23 88888.00 2002-04-03 22:59:29.940 093 15655.85 535.54 57028.50 88888.00 2002-04-03 22:59:30.940 093 15655.98 535.92 57028.62 88888.00 2002-04-03 22:59:31.940 093 15655.98 536.53 57028.87 88888.00 2002-04-03 22:59:32.940 093 15655.85 536.41 57028.38 88888.00 2002-04-03 22:59:33.940 093 15656.11 535.79 57028.13 88888.00 2002-04-03 22:59:34.940 093 15655.72 535.30 57028.75 88888.00 2002-04-03 22:59:35.940 093 15655.46 536.16 57028.50 88888.00 2002-04-03 22:59:36.940 093 15656.11 535.92 57028.01 88888.00 2002-04-03 22:59:37.940 093 15656.11 535.79 57027.77 88888.00 2002-04-03 22:59:38.940 093 15656.76 536.41 57027.77 88888.00 2002-04-03 22:59:39.940 093 15657.54 536.04 57028.50 88888.00 2002-04-03 22:59:40.940 093 15656.50 535.92 57028.50 88888.00 2002-04-03 22:59:41.940 093 15656.37 536.04 57028.01 88888.00 2002-04-03 22:59:42.940 093 15657.02 535.54 57028.26 88888.00 2002-04-03 22:59:43.940 093 15657.41 535.92 57027.64 88888.00 2002-04-03 22:59:44.940 093 15657.02 536.29 57027.89 88888.00 2002-04-03 22:59:45.940 093 15657.28 536.04 57028.01 88888.00 2002-04-03 22:59:46.940 093 15657.15 535.17 57027.77 88888.00 2002-04-03 22:59:47.940 093 15657.15 536.16 57028.13 88888.00 2002-04-03 22:59:48.940 093 15657.28 536.04 57028.26 88888.00 2002-04-03 22:59:49.940 093 15657.54 535.79 57027.89 88888.00 2002-04-03 22:59:50.940 093 15656.24 536.16 57028.13 88888.00 2002-04-03 22:59:51.940 093 15657.15 536.41 57028.50 88888.00 2002-04-03 22:59:52.940 093 15657.28 536.53 57028.13 88888.00 2002-04-03 22:59:53.940 093 15656.63 536.78 57028.50 88888.00 2002-04-03 22:59:54.940 093 15656.37 536.91 57028.01 88888.00 2002-04-03 22:59:55.940 093 15656.63 536.66 57028.13 88888.00 2002-04-03 23:00:00.940 093 15657.41 537.28 57028.26 88888.00 2002-04-03 23:00:01.940 093 15656.89 537.53 57028.01 88888.00 2002-04-03 23:00:02.940 093 15657.02 537.65 57028.87 88888.00 2002-04-03 23:00:03.940 093 15657.67 536.66 57028.13 88888.00 2002-04-03 23:00:04.940 093 15658.06 537.53 57027.89 88888.00 2002-04-03 23:00:05.940 093 15658.32 537.53 57028.75 88888.00 2002-04-03 23:00:06.940 093 15658.58 537.65 57028.87 88888.00 2002-04-03 23:00:07.940 093 15659.23 536.91 57028.87 88888.00 2002-04-03 23:00:08.940 093 15658.58 537.15 57028.50 88888.00 2002-04-03 23:00:09.940 093 15659.49 537.77 57028.50 88888.00 2002-04-03 23:00:10.940 093 15659.36 537.53 57028.99 88888.00 2002-04-03 23:00:11.940 093 15660.27 537.15 57028.75 88888.00 2002-04-03 23:00:12.940 093 15659.62 537.15 57028.75 88888.00 2002-04-03 23:00:13.940 093 15659.75 537.40 57029.23 88888.00 2002-04-03 23:00:14.940 093 15660.66 536.53 57029.11 88888.00 2002-04-03 23:00:15.940 093 15660.14 536.78 57029.11 88888.00 2002-04-03 23:00:16.940 093 15661.05 536.91 57029.11 88888.00 2002-04-03 23:00:17.940 093 15660.14 537.15 57028.62 88888.00 2002-04-03 23:00:18.940 093 15660.40 536.66 57028.99 88888.00 2002-04-03 23:00:19.940 093 15660.40 537.03 57028.75 88888.00 2002-04-03 23:00:20.940 093 15660.92 536.16 57028.99 88888.00 2002-04-03 23:00:21.940 093 15660.66 535.79 57028.87 88888.00 2002-04-03 23:00:22.940 093 15660.92 535.79 57029.48 88888.00 2002-04-03 23:00:23.940 093 15660.53 536.04 57030.09 88888.00 2002-04-03 23:00:24.940 093 15660.66 535.17 57029.48 88888.00 2002-04-03 23:00:25.940 093 15660.53 535.79 57029.72 88888.00 2002-04-03 23:00:26.940 093 15660.92 535.30 57029.85 88888.00 2002-04-03 23:00:27.940 093 15659.62 535.42 57029.85 88888.00 2002-04-03 23:00:28.940 093 15660.66 536.04 57030.09 88888.00 2002-04-03 23:00:29.940 093 15659.49 535.30 57029.48 88888.00 2002-04-03 23:00:30.940 093 15659.36 535.17 57029.23 88888.00 2002-04-03 23:00:31.940 093 15658.71 534.80 57030.34 88888.00 2002-04-03 23:00:32.940 093 15658.32 535.05 57030.21 88888.00 2002-04-03 23:00:33.940 093 15658.71 534.55 57029.48 88888.00 2002-04-03 23:00:34.940 093 15658.45 535.67 57029.72 88888.00 2002-04-03 23:00:35.940 093 15658.32 535.30 57029.11 88888.00 2002-04-03 23:00:36.940 093 15658.97 535.67 57028.99 88888.00 2002-04-03 23:00:37.940 093 15657.93 535.05 57029.72 88888.00 2002-04-03 23:00:38.940 093 15657.28 535.79 57029.36 88888.00 2002-04-03 23:00:39.940 093 15657.80 536.04 57029.72 88888.00 2002-04-03 23:00:40.940 093 15657.67 535.17 57029.23 88888.00 2002-04-03 23:00:41.940 093 15658.19 535.42 57029.72 88888.00 2002-04-03 23:00:42.940 093 15657.02 535.30 57029.23 88888.00 2002-04-03 23:00:43.940 093 15658.06 535.05 57029.36 88888.00 2002-04-03 23:00:44.940 093 15657.93 535.54 57029.11 88888.00 2002-04-03 23:00:45.940 093 15657.54 535.92 57029.72 88888.00 2002-04-03 23:00:46.940 093 15657.28 535.17 57028.38 88888.00 2002-04-03 23:00:47.940 093 15657.93 536.16 57029.85 88888.00 2002-04-03 23:00:48.940 093 15657.80 536.16 57028.99 88888.00 2002-04-03 23:00:49.940 093 15658.45 535.79 57029.60 88888.00 2002-04-03 23:00:50.940 093 15658.84 535.79 57029.48 88888.00 2002-04-03 23:00:51.940 093 15659.75 535.54 57028.87 88888.00 2002-04-03 23:00:52.940 093 15659.23 535.05 57029.23 88888.00 2002-04-03 23:00:53.940 093 15659.36 535.17 57028.62 88888.00 2002-04-03 23:00:54.940 093 15659.62 535.54 57028.75 88888.00 2002-04-03 23:00:55.940 093 15660.40 535.67 57028.62 88888.00 2002-04-03 23:00:56.940 093 15660.53 535.05 57028.62 88888.00 2002-04-03 23:00:57.940 093 15660.14 534.92 57028.99 88888.00 2002-04-03 23:00:58.940 093 15660.14 534.68 57029.48 88888.00 2002-04-03 23:00:59.940 093 15659.88 535.30 57028.99 88888.00 2002-04-03 23:01:00.940 093 15660.14 535.42 57029.11 88888.00 2002-04-03 23:01:01.940 093 15660.40 535.30 57029.36 88888.00 2002-04-03 23:01:02.940 093 15660.14 535.05 57029.11 88888.00 2002-04-03 23:01:03.940 093 15660.79 535.79 57028.87 88888.00 2002-04-03 23:01:04.940 093 15659.75 535.17 57029.23 88888.00 2002-04-03 23:01:05.940 093 15660.53 535.79 57029.11 88888.00 2002-04-03 23:01:06.940 093 15661.18 535.92 57029.48 88888.00 2002-04-03 23:01:07.940 093 15659.88 535.79 57028.99 88888.00 2002-04-03 23:01:08.940 093 15660.40 535.79 57029.11 88888.00 2002-04-03 23:01:09.940 093 15660.01 536.29 57029.60 88888.00 2002-04-03 23:01:10.940 093 15660.27 536.29 57029.11 88888.00 2002-04-03 23:01:11.940 093 15659.88 536.41 57029.48 88888.00 2002-04-03 23:01:12.940 093 15660.14 536.78 57028.87 88888.00 2002-04-03 23:01:13.940 093 15659.75 536.53 57028.75 88888.00 2002-04-03 23:01:14.940 093 15660.14 536.29 57029.36 88888.00 2002-04-03 23:01:15.940 093 15659.75 536.29 57029.48 88888.00 2002-04-03 23:01:16.940 093 15659.49 536.41 57028.99 88888.00 2002-04-03 23:01:17.940 093 15659.62 536.91 57029.60 88888.00 2002-04-03 23:01:18.940 093 15658.58 537.28 57029.36 88888.00 2002-04-03 23:01:19.940 093 15658.71 537.15 57029.48 88888.00 2002-04-03 23:01:20.940 093 15658.71 536.53 57029.23 88888.00 2002-04-03 23:01:21.940 093 15658.45 536.91 57029.60 88888.00 2002-04-03 23:01:22.940 093 15658.06 536.78 57029.11 88888.00 2002-04-03 23:01:23.940 093 15656.76 536.91 57028.75 88888.00 2002-04-03 23:01:24.940 093 15658.19 537.40 57028.99 88888.00 2002-04-03 23:01:25.940 093 15657.93 537.53 57028.75 88888.00 2002-04-03 23:01:26.940 093 15657.15 537.53 57028.62 88888.00 2002-04-03 23:01:27.940 093 15657.28 536.91 57028.50 88888.00 2002-04-03 23:01:28.940 093 15657.15 537.28 57028.62 88888.00 2002-04-03 23:01:29.940 093 15657.15 537.77 57028.38 88888.00 2002-04-03 23:01:30.940 093 15657.54 538.02 57029.11 88888.00 2002-04-03 23:01:31.940 093 15657.28 538.02 57028.87 88888.00 2002-04-03 23:01:32.940 093 15657.80 537.65 57028.99 88888.00 2002-04-03 23:01:33.940 093 15657.93 537.77 57028.26 88888.00 2002-04-03 23:01:34.940 093 15657.28 537.15 57028.38 88888.00 2002-04-03 23:01:35.940 093 15658.97 537.53 57028.99 88888.00 2002-04-03 23:01:36.940 093 15659.10 537.28 57028.75 88888.00 2002-04-03 23:01:37.940 093 15658.84 537.65 57028.26 88888.00 2002-04-03 23:01:38.940 093 15658.97 536.91 57028.01 88888.00 2002-04-03 23:01:39.940 093 15658.58 536.66 57028.38 88888.00 2002-04-03 23:01:40.940 093 15658.97 537.15 57028.50 88888.00 2002-04-03 23:01:41.940 093 15658.84 536.41 57028.26 88888.00 2002-04-03 23:01:42.940 093 15660.01 536.29 57028.50 88888.00 2002-04-03 23:01:43.940 093 15659.23 536.29 57028.50 88888.00 2002-04-03 23:01:44.940 093 15659.49 535.79 57028.62 88888.00 2002-04-03 23:01:45.940 093 15659.23 536.29 57028.87 88888.00 2002-04-03 23:01:46.940 093 15659.36 536.04 57028.26 88888.00 2002-04-03 23:01:47.940 093 15659.10 536.29 57028.38 88888.00 2002-04-03 23:01:48.940 093 15659.10 536.29 57028.38 88888.00 2002-04-03 23:01:49.940 093 15659.23 536.78 57028.26 88888.00 2002-04-03 23:01:50.940 093 15658.97 537.03 57028.50 88888.00 2002-04-03 23:01:51.940 093 15659.36 536.66 57028.38 88888.00 2002-04-03 23:01:52.940 093 15657.93 536.16 57028.13 88888.00 2002-04-03 23:01:53.940 093 15658.19 537.15 57028.62 88888.00 2002-04-03 23:01:54.940 093 15657.93 536.78 57028.75 88888.00 2002-04-03 23:01:55.940 093 15658.32 537.53 57028.13 88888.00 2002-04-03 23:01:56.940 093 15658.19 537.15 57028.99 88888.00 2002-04-03 23:01:57.940 093 15658.32 536.53 57028.13 88888.00 2002-04-03 23:01:58.940 093 15657.93 536.78 57028.99 88888.00 2002-04-03 23:01:59.940 093 15658.06 536.78 57027.64 88888.00 2002-04-03 23:02:00.940 093 15657.54 537.40 57027.52 88888.00 2002-04-03 23:02:01.940 093 15657.67 536.66 57028.38 88888.00 2002-04-03 23:02:02.940 093 15658.19 536.66 57028.01 88888.00 2002-04-03 23:02:03.940 093 15657.93 536.91 57028.50 88888.00 2002-04-03 23:02:04.940 093 15658.45 537.65 57028.26 88888.00 2002-04-03 23:02:05.940 093 15658.32 537.15 57028.62 88888.00 2002-04-03 23:02:06.940 093 15657.80 537.77 57028.50 88888.00 2002-04-03 23:02:07.940 093 15657.80 537.77 57028.38 88888.00 2002-04-03 23:02:08.940 093 15657.80 538.14 57028.01 88888.00 2002-04-03 23:02:09.940 093 15658.84 537.77 57028.99 88888.00 2002-04-03 23:02:10.940 093 15658.58 538.52 57028.01 88888.00 2002-04-03 23:02:11.940 093 15658.58 538.14 57028.38 88888.00 2002-04-03 23:02:12.940 093 15658.58 538.64 57028.62 88888.00 2002-04-03 23:02:13.940 093 15659.62 538.64 57028.01 88888.00 2002-04-03 23:02:14.940 093 15659.36 538.39 57028.62 88888.00 2002-04-03 23:02:15.940 093 15658.58 538.52 57029.11 88888.00 2002-04-03 23:02:16.940 093 15659.62 539.01 57028.38 88888.00 2002-04-03 23:02:17.940 093 15659.88 538.76 57028.50 88888.00 2002-04-03 23:02:18.940 093 15659.49 538.39 57028.50 88888.00 2002-04-03 23:02:19.940 093 15659.75 538.76 57028.50 88888.00 2002-04-03 23:02:20.940 093 15659.49 538.76 57028.26 88888.00 2002-04-03 23:02:21.940 093 15659.75 538.64 57028.38 88888.00 2002-04-03 23:02:22.940 093 15659.36 538.89 57028.26 88888.00 2002-04-03 23:02:23.940 093 15659.23 539.01 57028.62 88888.00 2002-04-03 23:02:24.940 093 15659.23 538.64 57028.01 88888.00 2002-04-03 23:02:25.940 093 15658.97 538.89 57028.87 88888.00 2002-04-03 23:02:26.940 093 15659.10 539.01 57028.01 88888.00 2002-04-03 23:02:27.940 093 15658.58 538.89 57027.89 88888.00 2002-04-03 23:02:28.940 093 15658.32 537.90 57028.50 88888.00 2002-04-03 23:02:29.940 093 15658.19 538.52 57027.89 88888.00 2002-04-03 23:02:30.940 093 15657.54 538.76 57028.87 88888.00 2002-04-03 23:02:31.940 093 15657.41 538.64 57028.26 88888.00 2002-04-03 23:02:32.940 093 15657.28 538.02 57027.89 88888.00 2002-04-03 23:02:33.940 093 15657.02 538.39 57028.62 88888.00 2002-04-03 23:02:34.940 093 15656.37 538.76 57027.64 88888.00 2002-04-03 23:02:35.940 093 15656.89 537.65 57028.01 88888.00 2002-04-03 23:02:36.940 093 15656.63 538.02 57028.26 88888.00 2002-04-03 23:02:37.940 093 15656.11 538.02 57028.01 88888.00 2002-04-03 23:02:38.940 093 15656.63 537.53 57028.01 88888.00 2002-04-03 23:02:39.940 093 15656.24 538.27 57028.01 88888.00 2002-04-03 23:02:40.940 093 15656.37 537.77 57027.77 88888.00 2002-04-03 23:02:41.940 093 15655.72 537.40 57028.01 88888.00 2002-04-03 23:02:42.940 093 15656.11 537.28 57028.26 88888.00 2002-04-03 23:02:43.940 093 15656.24 536.91 57027.64 88888.00 2002-04-03 23:02:44.940 093 15655.59 537.53 57028.26 88888.00 2002-04-03 23:02:45.940 093 15656.37 536.91 57027.16 88888.00 2002-04-03 23:02:46.940 093 15656.11 537.40 57027.52 88888.00 2002-04-03 23:02:47.940 093 15656.37 537.77 57028.26 88888.00 2002-04-03 23:02:48.940 093 15656.37 537.03 57027.89 88888.00 2002-04-03 23:02:49.940 093 15657.02 537.03 57027.40 88888.00 2002-04-03 23:02:50.940 093 15657.41 537.28 57027.40 88888.00 2002-04-03 23:02:51.940 093 15657.67 537.65 57027.89 88888.00 2002-04-03 23:02:52.940 093 15657.41 537.03 57027.28 88888.00 2002-04-03 23:02:53.940 093 15657.02 537.03 57028.13 88888.00 2002-04-03 23:02:54.940 093 15657.02 537.53 57028.01 88888.00 2002-04-03 23:02:55.940 093 15657.02 537.28 57028.01 88888.00 2002-04-03 23:02:56.940 093 15657.54 537.40 57027.52 88888.00 2002-04-03 23:02:57.940 093 15657.67 538.02 57028.26 88888.00 2002-04-03 23:02:58.940 093 15657.41 537.90 57028.13 88888.00 2002-04-03 23:02:59.940 093 15657.15 538.14 57028.26 88888.00 2002-04-03 23:03:00.940 093 15657.41 538.39 57027.89 88888.00 2002-04-03 23:03:01.940 093 15657.28 538.27 57028.13 88888.00 2002-04-03 23:03:02.940 093 15657.28 538.39 57027.89 88888.00 2002-04-03 23:03:03.940 093 15657.54 538.52 57028.13 88888.00 2002-04-03 23:03:04.940 093 15657.41 538.39 57028.13 88888.00 2002-04-03 23:03:05.940 093 15656.50 539.14 57027.89 88888.00 2002-04-03 23:03:06.940 093 15658.19 539.01 57028.01 88888.00 2002-04-03 23:03:07.940 093 15657.02 539.14 57028.01 88888.00 2002-04-03 23:03:08.940 093 15657.41 539.14 57027.52 88888.00 2002-04-03 23:03:09.940 093 15657.28 538.89 57027.52 88888.00 2002-04-03 23:03:10.940 093 15657.28 538.89 57027.28 88888.00 2002-04-03 23:03:11.940 093 15657.80 538.64 57027.77 88888.00 2002-04-03 23:03:12.940 093 15656.24 538.64 57027.77 88888.00 2002-04-03 23:03:13.940 093 15656.89 539.14 57027.16 88888.00 2002-04-03 23:03:14.940 093 15656.76 538.14 57027.16 88888.00 2002-04-03 23:03:15.940 093 15656.76 538.52 57027.52 88888.00 2002-04-03 23:03:16.940 093 15657.02 538.39 57027.28 88888.00 2002-04-03 23:03:17.940 093 15657.15 537.90 57027.77 88888.00 2002-04-03 23:03:18.940 093 15656.50 538.27 57027.40 88888.00 2002-04-03 23:03:19.940 093 15655.72 538.27 57027.16 88888.00 2002-04-03 23:03:20.940 093 15656.24 538.27 57027.89 88888.00 2002-04-03 23:03:21.940 093 15655.72 538.39 57027.64 88888.00 2002-04-03 23:03:22.940 093 15655.72 537.40 57028.13 88888.00 2002-04-03 23:03:23.940 093 15655.33 537.53 57026.91 88888.00 2002-04-03 23:03:24.940 093 15655.98 538.52 57027.04 88888.00 2002-04-03 23:03:25.940 093 15656.11 538.39 57027.28 88888.00 2002-04-03 23:03:26.940 093 15655.72 537.77 57027.40 88888.00 2002-04-03 23:03:27.940 093 15655.59 538.02 57027.16 88888.00 2002-04-03 23:03:28.940 093 15655.85 538.02 57027.64 88888.00 2002-04-03 23:03:29.940 093 15655.72 538.14 57027.64 88888.00 2002-04-03 23:03:30.940 093 15655.98 538.02 57026.91 88888.00 2002-04-03 23:03:31.940 093 15656.24 538.52 57027.52 88888.00 2002-04-03 23:03:32.940 093 15656.89 537.65 57026.91 88888.00 2002-04-03 23:03:33.940 093 15656.37 537.65 57027.52 88888.00 2002-04-03 23:03:34.940 093 15657.15 537.65 57027.52 88888.00 2002-04-03 23:03:35.940 093 15656.89 537.53 57027.40 88888.00 2002-04-03 23:03:36.940 093 15657.02 538.02 57027.77 88888.00 2002-04-03 23:03:37.940 093 15657.41 538.02 57027.28 88888.00 2002-04-03 23:03:38.940 093 15657.93 538.39 57027.77 88888.00 2002-04-03 23:03:39.940 093 15657.28 538.27 57027.40 88888.00 2002-04-03 23:03:40.940 093 15657.54 539.14 57027.28 88888.00 2002-04-03 23:03:41.940 093 15656.89 538.64 57027.40 88888.00 2002-04-03 23:03:42.940 093 15657.41 538.76 57026.79 88888.00 2002-04-03 23:03:43.940 093 15657.93 538.89 57027.04 88888.00 2002-04-03 23:03:44.940 093 15657.41 538.64 57027.04 88888.00 2002-04-03 23:03:45.940 093 15658.06 539.14 57027.64 88888.00 2002-04-03 23:03:46.940 093 15658.32 538.76 57027.77 88888.00 2002-04-03 23:03:47.940 093 15658.19 539.75 57027.40 88888.00 2002-04-03 23:03:48.940 093 15658.97 539.75 57027.28 88888.00 2002-04-03 23:03:49.940 093 15658.84 538.89 57027.77 88888.00 2002-04-03 23:03:50.940 093 15659.36 538.76 57027.64 88888.00 2002-04-03 23:03:51.940 093 15659.75 538.89 57027.04 88888.00 2002-04-03 23:03:52.940 093 15658.84 539.38 57027.40 88888.00 2002-04-03 23:03:53.940 093 15659.23 539.26 57027.77 88888.00 2002-04-03 23:03:54.940 093 15659.75 539.26 57027.89 88888.00 2002-04-03 23:03:55.940 093 15659.62 539.14 57027.52 88888.00 2002-04-03 23:03:56.940 093 15659.88 538.52 57028.26 88888.00 2002-04-03 23:03:57.940 093 15660.53 539.01 57027.89 88888.00 2002-04-03 23:03:58.940 093 15660.14 538.89 57027.40 88888.00 2002-04-03 23:03:59.940 093 15660.27 538.14 57027.28 88888.00 2002-04-03 23:04:00.940 093 15661.05 538.27 57027.89 88888.00 2002-04-03 23:04:01.940 093 15660.14 538.02 57028.13 88888.00 2002-04-03 23:04:02.940 093 15660.92 537.03 57028.38 88888.00 2002-04-03 23:04:03.940 093 15660.79 538.02 57028.50 88888.00 2002-04-03 23:04:04.940 093 15660.92 537.90 57028.13 88888.00 2002-04-03 23:04:05.940 093 15660.66 538.02 57027.52 88888.00 2002-04-03 23:04:06.940 093 15661.31 537.40 57028.62 88888.00 2002-04-03 23:04:07.940 093 15661.05 538.02 57028.13 88888.00 2002-04-03 23:04:08.940 093 15660.79 537.90 57028.26 88888.00 2002-04-03 23:04:09.940 093 15661.70 538.14 57028.62 88888.00 2002-04-03 23:04:10.940 093 15660.92 537.90 57028.50 88888.00 2002-04-03 23:04:11.940 093 15661.70 538.02 57028.13 88888.00 2002-04-03 23:04:12.940 093 15661.70 537.90 57028.75 88888.00 2002-04-03 23:04:13.940 093 15661.96 538.14 57028.26 88888.00 2002-04-03 23:04:14.940 093 15661.18 538.02 57028.50 88888.00 2002-04-03 23:04:15.940 093 15661.44 538.39 57029.11 88888.00 2002-04-03 23:04:16.940 093 15661.44 538.02 57028.75 88888.00 2002-04-03 23:04:17.940 093 15661.70 538.39 57028.87 88888.00 2002-04-03 23:04:18.940 093 15661.44 539.01 57028.62 88888.00 2002-04-03 23:04:19.940 093 15661.18 538.64 57028.50 88888.00 2002-04-03 23:04:20.940 093 15661.31 539.14 57028.75 88888.00 2002-04-03 23:04:21.940 093 15661.57 538.89 57028.38 88888.00 2002-04-03 23:04:22.940 093 15661.57 538.76 57029.11 88888.00 2002-04-03 23:04:23.940 093 15661.83 538.76 57028.99 88888.00 2002-04-03 23:04:24.940 093 15661.57 538.89 57028.62 88888.00 2002-04-03 23:04:25.940 093 15661.44 539.75 57028.26 88888.00 2002-04-03 23:04:26.940 093 15662.22 539.26 57028.75 88888.00 2002-04-03 23:04:27.940 093 15661.96 539.14 57028.87 88888.00 2002-04-03 23:04:28.940 093 15662.22 539.63 57028.75 88888.00 2002-04-03 23:04:29.940 093 15662.22 539.38 57028.50 88888.00 2002-04-03 23:04:30.940 093 15661.31 539.01 57028.62 88888.00 2002-04-03 23:04:31.940 093 15661.44 539.26 57028.13 88888.00 2002-04-03 23:04:32.940 093 15661.57 538.89 57027.77 88888.00 2002-04-03 23:04:33.940 093 15661.83 539.88 57027.77 88888.00 2002-04-03 23:04:34.940 093 15661.70 539.51 57028.62 88888.00 2002-04-03 23:04:35.940 093 15661.44 539.51 57027.89 88888.00 2002-04-03 23:04:36.940 093 15662.22 539.26 57028.50 88888.00 2002-04-03 23:04:37.940 093 15661.31 539.01 57028.01 88888.00 2002-04-03 23:04:38.940 093 15662.22 539.14 57028.50 88888.00 2002-04-03 23:04:39.940 093 15661.70 539.88 57028.38 88888.00 2002-04-03 23:04:40.940 093 15661.83 539.51 57028.75 88888.00 2002-04-03 23:04:41.940 093 15661.83 539.51 57028.50 88888.00 2002-04-03 23:04:42.940 093 15662.22 539.38 57028.87 88888.00 2002-04-03 23:04:43.940 093 15662.35 539.51 57028.38 88888.00 2002-04-03 23:04:44.940 093 15661.57 538.64 57028.38 88888.00 2002-04-03 23:04:45.940 093 15660.92 539.01 57028.50 88888.00 2002-04-03 23:04:46.940 093 15661.83 538.76 57028.50 88888.00 2002-04-03 23:04:47.940 093 15661.57 539.14 57028.50 88888.00 2002-04-03 23:04:48.940 093 15661.57 538.89 57028.62 88888.00 2002-04-03 23:04:49.940 093 15661.70 538.52 57028.75 88888.00 2002-04-03 23:04:50.940 093 15662.09 538.76 57028.62 88888.00 2002-04-03 23:04:51.940 093 15661.31 539.01 57028.26 88888.00 2002-04-03 23:04:52.940 093 15661.05 538.64 57028.87 88888.00 2002-04-03 23:04:53.940 093 15660.66 538.14 57029.36 88888.00 2002-04-03 23:04:54.940 093 15661.31 537.65 57028.50 88888.00 2002-04-03 23:04:55.940 093 15660.66 538.14 57028.26 88888.00 2002-04-03 23:04:56.940 093 15661.05 538.27 57028.75 88888.00 2002-04-03 23:04:57.940 093 15660.40 537.53 57028.01 88888.00 2002-04-03 23:04:58.940 093 15659.88 537.90 57028.62 88888.00 2002-04-03 23:04:59.940 093 15660.14 538.27 57027.89 88888.00 2002-04-03 23:05:00.940 093 15659.75 537.65 57028.01 88888.00 2002-04-03 23:05:01.940 093 15659.75 537.90 57027.77 88888.00 2002-04-03 23:05:02.940 093 15659.49 537.77 57028.01 88888.00 2002-04-03 23:05:03.940 093 15659.23 537.90 57028.13 88888.00 2002-04-03 23:05:04.940 093 15659.23 538.39 57028.50 88888.00 2002-04-03 23:05:05.940 093 15659.10 537.28 57028.50 88888.00 2002-04-03 23:05:06.940 093 15659.75 537.40 57027.77 88888.00 2002-04-03 23:05:07.940 093 15659.49 537.15 57028.13 88888.00 2002-04-03 23:05:08.940 093 15659.10 536.91 57027.64 88888.00 2002-04-03 23:05:09.940 093 15659.75 537.65 57028.13 88888.00 2002-04-03 23:05:10.940 093 15659.62 537.40 57028.75 88888.00 2002-04-03 23:05:11.940 093 15660.14 537.03 57028.38 88888.00 2002-04-03 23:05:12.940 093 15660.53 537.40 57028.38 88888.00 2002-04-03 23:05:13.940 093 15660.66 537.40 57028.50 88888.00 2002-04-03 23:05:14.940 093 15660.40 537.03 57028.13 88888.00 2002-04-03 23:05:15.940 093 15661.18 537.28 57028.01 88888.00 2002-04-03 23:05:16.940 093 15661.05 537.77 57028.38 88888.00 2002-04-03 23:05:17.940 093 15660.92 537.28 57028.38 88888.00 2002-04-03 23:05:18.940 093 15660.66 537.53 57028.75 88888.00 2002-04-03 23:05:19.940 093 15660.79 538.02 57028.13 88888.00 2002-04-03 23:05:20.940 093 15660.66 537.15 57028.26 88888.00 2002-04-03 23:05:21.940 093 15661.18 537.28 57028.75 88888.00 2002-04-03 23:05:22.940 093 15661.31 536.78 57028.62 88888.00 2002-04-03 23:05:23.940 093 15661.05 536.91 57027.89 88888.00 2002-04-03 23:05:24.940 093 15660.92 537.40 57028.75 88888.00 2002-04-03 23:05:25.940 093 15660.66 536.66 57028.38 88888.00 2002-04-03 23:05:26.940 093 15661.31 535.92 57028.62 88888.00 2002-04-03 23:05:27.940 093 15660.79 536.41 57029.36 88888.00 2002-04-03 23:05:28.940 093 15661.05 536.66 57028.13 88888.00 2002-04-03 23:05:29.940 093 15660.66 536.66 57028.75 88888.00 2002-04-03 23:05:30.940 093 15660.66 536.53 57028.62 88888.00 2002-04-03 23:05:31.940 093 15660.40 536.66 57029.23 88888.00 2002-04-03 23:05:32.940 093 15660.14 536.66 57029.11 88888.00 2002-04-03 23:05:33.940 093 15659.49 536.78 57028.75 88888.00 2002-04-03 23:05:34.940 093 15659.49 536.78 57028.87 88888.00 2002-04-03 23:05:35.940 093 15659.49 536.04 57028.99 88888.00 2002-04-03 23:05:36.940 093 15659.10 536.91 57028.75 88888.00 2002-04-03 23:05:37.940 093 15659.10 537.65 57028.38 88888.00 2002-04-03 23:05:38.940 093 15658.58 537.03 57028.75 88888.00 2002-04-03 23:05:39.940 093 15658.84 537.28 57028.50 88888.00 2002-04-03 23:05:40.940 093 15657.80 537.28 57027.89 88888.00 2002-04-03 23:05:41.940 093 15657.54 537.40 57028.87 88888.00 2002-04-03 23:05:42.940 093 15657.67 537.65 57028.13 88888.00 2002-04-03 23:05:43.940 093 15657.67 537.03 57028.99 88888.00 2002-04-03 23:05:44.940 093 15656.89 538.02 57027.77 88888.00 2002-04-03 23:05:45.940 093 15656.63 537.28 57027.52 88888.00 2002-04-03 23:05:46.940 093 15656.37 537.53 57028.62 88888.00 2002-04-03 23:05:47.940 093 15655.98 537.53 57027.40 88888.00 2002-04-03 23:05:48.940 093 15656.11 538.14 57027.64 88888.00 2002-04-03 23:05:49.940 093 15655.59 537.15 57027.89 88888.00 2002-04-03 23:05:50.940 093 15655.46 537.65 57027.64 88888.00 2002-04-03 23:05:51.940 093 15655.33 537.28 57027.52 88888.00 2002-04-03 23:05:52.940 093 15654.94 538.02 57027.77 88888.00 2002-04-03 23:05:53.940 093 15655.07 537.40 57027.52 88888.00 2002-04-03 23:05:54.940 093 15655.98 537.77 57026.42 88888.00 2002-04-03 23:05:55.940 093 15655.20 538.14 57027.77 88888.00 2002-04-03 23:05:56.940 093 15656.11 537.65 57027.28 88888.00 2002-04-03 23:05:57.940 093 15655.20 537.65 57027.16 88888.00 2002-04-03 23:05:58.940 093 15655.07 537.77 57026.67 88888.00 2002-04-03 23:05:59.940 093 15656.11 536.78 57026.55 88888.00 2002-04-03 23:06:00.940 093 15655.33 537.15 57026.79 88888.00 2002-04-03 23:06:01.940 093 15655.85 537.28 57026.67 88888.00 2002-04-03 23:06:02.940 093 15655.46 536.91 57026.67 88888.00 2002-04-03 23:06:03.940 093 15656.24 536.78 57027.04 88888.00 2002-04-03 23:06:04.940 093 15655.46 536.78 57026.55 88888.00 2002-04-03 23:06:05.940 093 15655.33 536.29 57027.04 88888.00 2002-04-03 23:06:06.940 093 15655.46 536.16 57026.30 88888.00 2002-04-03 23:06:07.940 093 15655.46 535.92 57026.42 88888.00 2002-04-03 23:06:08.940 093 15655.98 535.79 57026.91 88888.00 2002-04-03 23:06:09.940 093 15655.59 535.17 57026.55 88888.00 2002-04-03 23:06:10.940 093 15655.85 535.79 57026.79 88888.00 2002-04-03 23:06:11.940 093 15655.33 536.16 57026.67 88888.00 2002-04-03 23:06:12.940 093 15655.33 535.92 57026.42 88888.00 2002-04-03 23:06:13.940 093 15655.85 535.42 57026.91 88888.00 2002-04-03 23:06:14.940 093 15656.11 535.79 57026.05 88888.00 2002-04-03 23:06:15.940 093 15654.81 535.79 57026.42 88888.00 2002-04-03 23:06:16.940 093 15655.46 535.79 57026.79 88888.00 2002-04-03 23:06:17.940 093 15655.46 535.54 57026.42 88888.00 2002-04-03 23:06:18.940 093 15655.33 535.05 57026.05 88888.00 2002-04-03 23:06:19.940 093 15654.94 535.54 57026.79 88888.00 2002-04-03 23:06:20.940 093 15655.59 535.30 57026.05 88888.00 2002-04-03 23:06:21.940 093 15655.72 534.92 57026.67 88888.00 2002-04-03 23:06:22.940 093 15655.98 535.79 57026.18 88888.00 2002-04-03 23:06:23.940 093 15655.72 535.54 57026.55 88888.00 2002-04-03 23:06:24.940 093 15656.11 535.67 57026.67 88888.00 2002-04-03 23:06:25.940 093 15656.50 535.05 57026.67 88888.00 2002-04-03 23:06:26.940 093 15656.63 535.17 57026.05 88888.00 2002-04-03 23:06:27.940 093 15657.02 535.54 57026.42 88888.00 2002-04-03 23:06:28.940 093 15657.02 535.17 57026.55 88888.00 2002-04-03 23:06:29.940 093 15658.06 535.05 57026.42 88888.00 2002-04-03 23:06:30.940 093 15658.84 534.80 57026.18 88888.00 2002-04-03 23:06:31.940 093 15659.36 534.92 57027.04 88888.00 2002-04-03 23:06:32.940 093 15659.36 534.18 57027.04 88888.00 2002-04-03 23:06:33.940 093 15659.75 534.43 57026.55 88888.00 2002-04-03 23:06:34.940 093 15660.53 533.93 57026.79 88888.00 2002-04-03 23:06:35.940 093 15660.66 533.81 57027.04 88888.00 2002-04-03 23:06:36.940 093 15661.31 534.55 57027.64 88888.00 2002-04-03 23:06:37.940 093 15661.05 534.80 57027.77 88888.00 2002-04-03 23:06:38.940 093 15661.83 534.92 57027.16 88888.00 2002-04-03 23:06:39.940 093 15662.22 534.68 57026.91 88888.00 2002-04-03 23:06:40.940 093 15662.35 534.80 57027.40 88888.00 2002-04-03 23:06:41.940 093 15662.35 534.55 57027.52 88888.00 2002-04-03 23:06:42.940 093 15662.87 534.92 57027.77 88888.00 2002-04-03 23:06:43.940 093 15663.13 534.55 57027.52 88888.00 2002-04-03 23:06:44.940 093 15662.61 535.30 57028.13 88888.00 2002-04-03 23:06:45.940 093 15663.39 534.43 57027.52 88888.00 2002-04-03 23:06:46.940 093 15663.52 534.68 57028.38 88888.00 2002-04-03 23:06:47.940 093 15663.65 534.31 57028.75 88888.00 2002-04-03 23:06:48.940 093 15663.65 535.05 57028.26 88888.00 2002-04-03 23:06:49.940 093 15663.78 533.93 57028.75 88888.00 2002-04-03 23:06:50.940 093 15663.65 534.92 57028.26 88888.00 2002-04-03 23:06:51.940 093 15664.43 534.43 57028.62 88888.00 2002-04-03 23:06:52.940 093 15664.56 534.55 57028.75 88888.00 2002-04-03 23:06:53.940 093 15664.04 534.06 57028.26 88888.00 2002-04-03 23:06:54.940 093 15664.30 533.93 57028.26 88888.00 2002-04-03 23:06:55.940 093 15664.69 534.43 57028.99 88888.00 2002-04-03 23:06:56.940 093 15664.56 534.68 57028.75 88888.00 2002-04-03 23:06:57.940 093 15664.04 534.68 57029.60 88888.00 2002-04-03 23:06:58.940 093 15664.17 535.42 57028.99 88888.00 2002-04-03 23:06:59.940 093 15664.69 534.68 57029.36 88888.00 2002-04-03 23:07:00.940 093 15664.69 534.92 57028.99 88888.00 2002-04-03 23:07:01.940 093 15664.82 534.92 57028.99 88888.00 2002-04-03 23:07:02.940 093 15664.95 534.68 57029.11 88888.00 2002-04-03 23:07:03.940 093 15664.82 535.17 57029.48 88888.00 2002-04-03 23:07:04.940 093 15663.91 535.54 57029.48 88888.00 2002-04-03 23:07:05.940 093 15664.69 535.54 57029.11 88888.00 2002-04-03 23:07:06.940 093 15663.65 535.79 57029.23 88888.00 2002-04-03 23:07:07.940 093 15664.04 535.17 57028.75 88888.00 2002-04-03 23:07:08.940 093 15663.78 535.05 57029.36 88888.00 2002-04-03 23:07:09.940 093 15663.78 535.42 57028.99 88888.00 2002-04-03 23:07:10.940 093 15663.91 535.17 57029.60 88888.00 2002-04-03 23:07:11.940 093 15663.39 534.92 57029.23 88888.00 2002-04-03 23:07:12.940 093 15663.39 535.30 57029.60 88888.00 2002-04-03 23:07:13.940 093 15662.74 534.80 57029.11 88888.00 2002-04-03 23:07:14.940 093 15662.87 535.17 57029.11 88888.00 2002-04-03 23:07:15.940 093 15663.13 534.55 57028.87 88888.00 2002-04-03 23:07:16.940 093 15663.13 534.80 57029.23 88888.00 2002-04-03 23:07:17.940 093 15662.87 535.17 57029.11 88888.00 2002-04-03 23:07:18.940 093 15663.26 535.17 57029.11 88888.00 2002-04-03 23:07:19.940 093 15662.48 534.31 57029.11 88888.00 2002-04-03 23:07:20.940 093 15663.65 534.06 57029.23 88888.00 2002-04-03 23:07:21.940 093 15663.00 534.55 57029.11 88888.00 2002-04-03 23:07:22.940 093 15663.91 534.68 57029.36 88888.00 2002-04-03 23:07:23.940 093 15663.39 533.93 57028.50 88888.00 2002-04-03 23:07:24.940 093 15663.65 534.18 57029.36 88888.00 2002-04-03 23:07:25.940 093 15663.39 534.18 57029.11 88888.00 2002-04-03 23:07:26.940 093 15663.91 534.55 57029.72 88888.00 2002-04-03 23:07:27.940 093 15663.52 534.31 57029.36 88888.00 2002-04-03 23:07:28.940 093 15664.04 534.55 57029.11 88888.00 2002-04-03 23:07:29.940 093 15664.69 534.06 57029.23 88888.00 2002-04-03 23:07:30.940 093 15664.69 534.55 57029.85 88888.00 2002-04-03 23:07:31.940 093 15664.95 534.92 57029.23 88888.00 2002-04-03 23:07:32.940 093 15664.82 534.80 57029.72 88888.00 2002-04-03 23:07:33.940 093 15665.33 535.17 57029.48 88888.00 2002-04-03 23:07:34.940 093 15665.33 535.42 57028.87 88888.00 2002-04-03 23:07:35.940 093 15665.33 535.54 57029.23 88888.00 2002-04-03 23:07:36.940 093 15665.59 536.66 57029.60 88888.00 2002-04-03 23:07:37.940 093 15665.21 537.03 57029.48 88888.00 2002-04-03 23:07:38.940 093 15665.21 536.29 57029.60 88888.00 2002-04-03 23:07:39.940 093 15665.21 536.66 57029.48 88888.00 2002-04-03 23:07:40.940 093 15665.46 536.91 57029.36 88888.00 2002-04-03 23:07:41.940 093 15665.59 537.53 57029.48 88888.00 2002-04-03 23:07:42.940 093 15664.82 538.27 57029.72 88888.00 2002-04-03 23:07:43.940 093 15664.82 537.53 57029.23 88888.00 2002-04-03 23:07:44.940 093 15664.95 537.53 57029.60 88888.00 2002-04-03 23:07:45.940 093 15664.95 538.39 57029.36 88888.00 2002-04-03 23:07:46.940 093 15664.04 538.02 57029.48 88888.00 2002-04-03 23:07:47.940 093 15664.17 538.27 57029.23 88888.00 2002-04-03 23:07:48.940 093 15664.56 538.52 57029.97 88888.00 2002-04-03 23:07:49.940 093 15663.91 538.39 57029.23 88888.00 2002-04-03 23:07:50.940 093 15664.04 538.02 57029.23 88888.00 2002-04-03 23:07:51.940 093 15663.65 538.64 57028.75 88888.00 2002-04-03 23:07:52.940 093 15663.78 538.27 57029.36 88888.00 2002-04-03 23:07:53.940 093 15663.78 539.26 57029.11 88888.00 2002-04-03 23:07:54.940 093 15663.78 539.14 57029.23 88888.00 2002-04-03 23:07:55.940 093 15663.26 539.14 57028.87 88888.00 2002-04-03 23:07:56.940 093 15663.39 538.89 57028.62 88888.00 2002-04-03 23:07:57.940 093 15663.78 539.75 57029.11 88888.00 2002-04-03 23:07:58.940 093 15663.39 539.51 57028.99 88888.00 2002-04-03 23:07:59.940 093 15662.74 539.75 57029.23 88888.00 2002-04-03 23:08:00.940 093 15663.00 539.63 57028.62 88888.00 2002-04-03 23:08:01.940 093 15663.13 539.75 57028.75 88888.00 2002-04-03 23:08:02.940 093 15662.61 540.13 57028.13 88888.00 2002-04-03 23:08:03.940 093 15662.74 539.63 57028.87 88888.00 2002-04-03 23:08:04.940 093 15662.22 540.00 57028.99 88888.00 2002-04-03 23:08:05.940 093 15661.44 539.51 57028.75 88888.00 2002-04-03 23:08:06.940 093 15661.31 540.37 57028.75 88888.00 2002-04-03 23:08:07.940 093 15661.44 540.00 57028.87 88888.00 2002-04-03 23:08:08.940 093 15661.18 539.75 57028.99 88888.00 2002-04-03 23:08:09.940 093 15661.05 540.00 57029.23 88888.00 2002-04-03 23:08:10.940 093 15660.53 539.88 57028.01 88888.00 2002-04-03 23:08:11.940 093 15659.75 540.37 57028.01 88888.00 2002-04-03 23:08:12.940 093 15659.88 539.75 57027.52 88888.00 2002-04-03 23:08:13.940 093 15659.49 539.26 57027.40 88888.00 2002-04-03 23:08:14.940 093 15658.71 539.88 57027.28 88888.00 2002-04-03 23:08:15.940 093 15658.32 539.63 57028.13 88888.00 2002-04-03 23:08:16.940 093 15658.19 539.26 57027.16 88888.00 2002-04-03 23:08:17.940 093 15657.93 539.51 57027.52 88888.00 2002-04-03 23:08:18.940 093 15657.67 539.26 57027.28 88888.00 2002-04-03 23:08:19.940 093 15656.63 539.14 57026.91 88888.00 2002-04-03 23:08:20.940 093 15657.02 539.26 57027.52 88888.00 2002-04-03 23:08:21.940 093 15656.63 538.89 57027.04 88888.00 2002-04-03 23:08:22.940 093 15657.02 538.76 57026.79 88888.00 2002-04-03 23:08:23.940 093 15656.50 538.27 57026.79 88888.00 2002-04-03 23:08:24.940 093 15655.72 538.14 57026.79 88888.00 2002-04-03 23:08:25.940 093 15655.33 537.53 57026.67 88888.00 2002-04-03 23:08:26.940 093 15655.33 537.40 57027.04 88888.00 2002-04-03 23:08:27.940 093 15655.33 537.90 57026.05 88888.00 2002-04-03 23:08:28.940 093 15655.07 538.14 57025.81 88888.00 2002-04-03 23:08:29.940 093 15654.68 537.90 57025.57 88888.00 2002-04-03 23:08:30.940 093 15654.81 537.77 57026.55 88888.00 2002-04-03 23:08:31.940 093 15655.07 537.65 57025.93 88888.00 2002-04-03 23:08:32.940 093 15655.20 537.65 57025.81 88888.00 2002-04-03 23:08:33.940 093 15655.20 537.65 57025.57 88888.00 2002-04-03 23:08:34.940 093 15654.81 538.02 57025.08 88888.00 2002-04-03 23:08:35.940 093 15654.94 537.15 57025.81 88888.00 2002-04-03 23:08:36.940 093 15654.94 537.90 57025.45 88888.00 2002-04-03 23:08:37.940 093 15655.07 537.65 57026.05 88888.00 2002-04-03 23:08:38.940 093 15655.20 537.15 57025.81 88888.00 2002-04-03 23:08:39.940 093 15655.33 537.28 57025.69 88888.00 2002-04-03 23:08:40.940 093 15655.33 536.78 57025.69 88888.00 2002-04-03 23:08:41.940 093 15655.46 536.41 57025.81 88888.00 2002-04-03 23:08:42.940 093 15655.72 537.03 57026.42 88888.00 2002-04-03 23:08:43.940 093 15656.37 535.92 57025.81 88888.00 2002-04-03 23:08:44.940 093 15657.93 536.53 57025.93 88888.00 2002-04-03 23:08:45.940 093 15657.28 535.30 57026.30 88888.00 2002-04-03 23:08:46.940 093 15658.32 535.67 57025.93 88888.00 2002-04-03 23:08:47.940 093 15657.93 535.30 57025.93 88888.00 2002-04-03 23:08:48.940 093 15657.80 535.54 57026.18 88888.00 2002-04-03 23:08:49.940 093 15658.71 535.42 57026.42 88888.00 2002-04-03 23:08:50.940 093 15658.84 535.79 57026.91 88888.00 2002-04-03 23:08:51.940 093 15660.01 535.54 57027.16 88888.00 2002-04-03 23:08:52.940 093 15660.40 535.92 57026.05 88888.00 2002-04-03 23:08:53.940 093 15660.79 536.41 57026.55 88888.00 2002-04-03 23:08:54.940 093 15661.31 536.16 57026.67 88888.00 2002-04-03 23:08:55.940 093 15660.66 536.04 57027.40 88888.00 2002-04-03 23:08:56.940 093 15661.70 536.29 57027.04 88888.00 2002-04-03 23:08:57.940 093 15662.61 537.40 57027.52 88888.00 2002-04-03 23:08:58.940 093 15662.61 536.66 57027.89 88888.00 2002-04-03 23:08:59.940 093 15662.74 537.65 57027.16 88888.00 2002-04-03 23:09:00.940 093 15662.87 537.15 57027.89 88888.00 2002-04-03 23:09:01.940 093 15663.39 537.28 57028.01 88888.00 2002-04-03 23:09:02.940 093 15663.91 537.40 57027.52 88888.00 2002-04-03 23:09:03.940 093 15664.43 537.77 57028.26 88888.00 2002-04-03 23:09:04.940 093 15664.56 537.90 57028.26 88888.00 2002-04-03 23:09:05.940 093 15664.43 538.14 57028.01 88888.00 2002-04-03 23:09:06.940 093 15664.30 538.14 57027.16 88888.00 2002-04-03 23:09:07.940 093 15664.17 538.52 57028.26 88888.00 2002-04-03 23:09:08.940 093 15664.56 538.27 57028.62 88888.00 2002-04-03 23:09:09.940 093 15664.69 538.39 57029.36 88888.00 2002-04-03 23:09:10.940 093 15664.95 538.14 57029.85 88888.00 2002-04-03 23:09:11.940 093 15664.82 538.27 57028.75 88888.00 2002-04-03 23:09:12.940 093 15665.08 538.76 57028.75 88888.00 2002-04-03 23:09:13.940 093 15664.30 538.52 57029.11 88888.00 2002-04-03 23:09:14.940 093 15664.30 539.01 57029.97 88888.00 2002-04-03 23:09:15.940 093 15664.30 539.38 57029.60 88888.00 2002-04-03 23:09:16.940 093 15665.08 539.38 57029.23 88888.00 2002-04-03 23:09:17.940 093 15664.82 538.52 57029.36 88888.00 2002-04-03 23:09:18.940 093 15665.21 538.39 57029.36 88888.00 2002-04-03 23:09:19.940 093 15665.08 539.14 57029.72 88888.00 2002-04-03 23:09:20.940 093 15664.56 539.26 57030.21 88888.00 2002-04-03 23:09:21.940 093 15665.08 539.14 57029.60 88888.00 2002-04-03 23:09:22.940 093 15664.30 538.64 57029.11 88888.00 2002-04-03 23:09:23.940 093 15664.69 538.14 57029.72 88888.00 2002-04-03 23:09:24.940 093 15664.69 538.52 57030.34 88888.00 2002-04-03 23:09:25.940 093 15665.33 539.14 57030.09 88888.00 2002-04-03 23:09:26.940 093 15664.82 538.02 57029.97 88888.00 2002-04-03 23:09:27.940 093 15665.21 538.02 57029.72 88888.00 2002-04-03 23:09:28.940 093 15664.95 538.52 57030.21 88888.00 2002-04-03 23:09:29.940 093 15665.08 538.89 57030.34 88888.00 2002-04-03 23:09:30.940 093 15665.33 538.02 57030.09 88888.00 2002-04-03 23:09:31.940 093 15664.56 538.02 57029.60 88888.00 2002-04-03 23:09:32.940 093 15664.95 538.64 57029.72 88888.00 2002-04-03 23:09:33.940 093 15664.69 538.89 57030.70 88888.00 2002-04-03 23:09:34.940 093 15664.43 538.27 57030.58 88888.00 2002-04-03 23:09:35.940 093 15664.56 538.39 57029.97 88888.00 2002-04-03 23:09:36.940 093 15664.56 538.14 57030.09 88888.00 2002-04-03 23:09:37.940 093 15664.30 539.01 57030.34 88888.00 2002-04-03 23:09:38.940 093 15663.52 539.01 57030.46 88888.00 2002-04-03 23:09:39.940 093 15663.65 539.14 57029.85 88888.00 2002-04-03 23:09:40.940 093 15663.39 539.75 57029.72 88888.00 2002-04-03 23:09:41.940 093 15662.87 539.38 57029.85 88888.00 2002-04-03 23:09:42.940 093 15662.48 539.51 57029.97 88888.00 2002-04-03 23:09:43.940 093 15662.35 540.13 57029.48 88888.00 2002-04-03 23:09:44.940 093 15661.70 540.00 57029.97 88888.00 2002-04-03 23:09:45.940 093 15660.53 540.75 57029.48 88888.00 2002-04-03 23:09:46.940 093 15660.01 540.37 57028.99 88888.00 2002-04-03 23:09:47.940 093 15659.62 540.37 57029.23 88888.00 2002-04-03 23:09:48.940 093 15658.84 540.75 57028.99 88888.00 2002-04-03 23:09:49.940 093 15657.93 540.37 57028.26 88888.00 2002-04-03 23:09:50.940 093 15657.54 540.13 57029.11 88888.00 2002-04-03 23:09:51.940 093 15657.02 540.25 57028.13 88888.00 2002-04-03 23:09:52.940 093 15656.63 540.87 57027.77 88888.00 2002-04-03 23:09:53.940 093 15655.98 540.62 57027.89 88888.00 2002-04-03 23:09:54.940 093 15655.33 540.00 57027.04 88888.00 2002-04-03 23:09:55.940 093 15655.07 540.37 57026.91 88888.00 2002-04-03 23:09:56.940 093 15655.20 540.13 57027.64 88888.00 2002-04-03 23:09:57.940 093 15655.07 540.25 57027.16 88888.00 2002-04-03 23:09:58.940 093 15655.59 540.13 57026.18 88888.00 2002-04-03 23:09:59.940 093 15654.81 540.13 57026.67 88888.00 2002-04-03 23:10:00.940 093 15654.42 539.14 57026.42 88888.00 2002-04-03 23:10:01.940 093 15654.68 539.26 57026.05 88888.00 2002-04-03 23:10:02.940 093 15654.55 538.52 57026.05 88888.00 2002-04-03 23:10:03.940 093 15654.55 539.14 57025.57 88888.00 2002-04-03 23:10:04.940 093 15654.68 539.01 57025.20 88888.00 2002-04-03 23:10:05.940 093 15654.55 538.39 57024.96 88888.00 2002-04-03 23:10:06.940 093 15653.77 539.01 57025.45 88888.00 2002-04-03 23:10:07.940 093 15654.16 538.27 57025.08 88888.00 2002-04-03 23:10:08.940 093 15654.03 538.27 57025.08 88888.00 2002-04-03 23:10:09.940 093 15653.90 538.39 57025.08 88888.00 2002-04-03 23:10:10.940 093 15654.16 539.01 57024.96 88888.00 2002-04-03 23:10:11.940 093 15653.51 538.14 57024.71 88888.00 2002-04-03 23:10:12.940 093 15653.51 538.02 57024.59 88888.00 2002-04-03 23:10:13.940 093 15653.64 538.39 57025.08 88888.00 2002-04-03 23:10:14.940 093 15654.03 538.52 57024.46 88888.00 2002-04-03 23:10:15.940 093 15653.90 538.64 57024.46 88888.00 2002-04-03 23:10:16.940 093 15653.77 538.52 57024.59 88888.00 2002-04-03 23:10:17.940 093 15652.73 538.76 57024.96 88888.00 2002-04-03 23:10:18.940 093 15653.25 538.39 57025.32 88888.00 2002-04-03 23:10:19.940 093 15652.99 538.89 57023.98 88888.00 2002-04-03 23:10:20.940 093 15653.12 539.26 57024.46 88888.00 2002-04-03 23:10:21.940 093 15653.12 539.01 57023.37 88888.00 2002-04-03 23:10:22.940 093 15652.99 538.89 57023.86 88888.00 2002-04-03 23:10:23.940 093 15652.08 539.88 57024.34 88888.00 2002-04-03 23:10:24.940 093 15652.60 539.88 57024.10 88888.00 2002-04-03 23:10:25.940 093 15653.25 539.63 57023.37 88888.00 2002-04-03 23:10:26.940 093 15652.34 540.13 57023.49 88888.00 2002-04-03 23:10:27.940 093 15653.25 540.62 57024.22 88888.00 2002-04-03 23:10:28.940 093 15652.73 540.75 57023.61 88888.00 2002-04-03 23:10:29.940 093 15652.47 541.12 57023.49 88888.00 2002-04-03 23:10:30.940 093 15652.60 540.50 57023.73 88888.00 2002-04-03 23:10:31.940 093 15652.73 541.24 57023.61 88888.00 2002-04-03 23:10:32.940 093 15651.43 541.24 57023.73 88888.00 2002-04-03 23:10:33.940 093 15652.47 540.50 57023.24 88888.00 2002-04-03 23:10:34.940 093 15652.86 541.36 57023.61 88888.00 2002-04-03 23:10:35.940 093 15652.86 540.62 57024.10 88888.00 2002-04-03 23:10:36.940 093 15652.08 541.24 57023.00 88888.00 2002-04-03 23:10:37.940 093 15652.47 541.61 57023.24 88888.00 2002-04-03 23:10:38.940 093 15652.99 541.24 57023.24 88888.00 2002-04-03 23:10:39.940 093 15652.21 541.36 57023.61 88888.00 2002-04-03 23:10:40.940 093 15652.47 541.12 57023.61 88888.00 2002-04-03 23:10:41.940 093 15651.69 541.24 57023.61 88888.00 2002-04-03 23:10:42.940 093 15652.08 541.86 57023.24 88888.00 2002-04-03 23:10:43.940 093 15651.95 541.74 57023.49 88888.00 2002-04-03 23:10:44.940 093 15652.60 542.23 57023.61 88888.00 2002-04-03 23:10:45.940 093 15652.47 541.24 57024.10 88888.00 2002-04-03 23:10:46.940 093 15652.34 541.24 57023.24 88888.00 2002-04-03 23:10:47.940 093 15651.56 541.49 57023.73 88888.00 2002-04-03 23:10:48.940 093 15651.95 541.49 57023.98 88888.00 2002-04-03 23:10:49.940 093 15652.34 541.49 57023.73 88888.00 2002-04-03 23:10:50.940 093 15652.08 541.24 57023.49 88888.00 2002-04-03 23:10:51.940 093 15651.82 540.37 57024.10 88888.00 2002-04-03 23:10:52.940 093 15652.21 541.24 57023.73 88888.00 2002-04-03 23:10:53.940 093 15652.08 540.25 57024.10 88888.00 2002-04-03 23:10:54.940 093 15652.60 540.37 57023.37 88888.00 2002-04-03 23:10:55.940 093 15652.60 540.13 57023.61 88888.00 2002-04-03 23:10:56.940 093 15652.60 540.00 57024.59 88888.00 2002-04-03 23:10:57.940 093 15652.34 540.13 57023.98 88888.00 2002-04-03 23:10:58.940 093 15652.60 539.51 57024.22 88888.00 2002-04-03 23:10:59.940 093 15652.47 539.51 57024.10 88888.00 2002-04-03 23:11:00.940 093 15652.34 539.88 57023.86 88888.00 2002-04-03 23:11:01.940 093 15652.34 538.76 57024.22 88888.00 2002-04-03 23:11:02.940 093 15652.86 538.76 57023.98 88888.00 2002-04-03 23:11:03.940 093 15652.73 539.01 57023.98 88888.00 2002-04-03 23:11:04.940 093 15652.34 538.64 57023.61 88888.00 2002-04-03 23:11:05.940 093 15652.60 538.39 57024.59 88888.00 2002-04-03 23:11:06.940 093 15652.99 538.52 57024.46 88888.00 2002-04-03 23:11:07.940 093 15651.95 538.89 57024.71 88888.00 2002-04-03 23:11:08.940 093 15652.21 539.14 57024.59 88888.00 2002-04-03 23:11:09.940 093 15652.60 538.27 57024.96 88888.00 2002-04-03 23:11:10.940 093 15652.47 538.27 57024.46 88888.00 2002-04-03 23:11:11.940 093 15652.08 537.90 57024.96 88888.00 2002-04-03 23:11:12.940 093 15651.56 537.90 57024.83 88888.00 2002-04-03 23:11:13.940 093 15652.21 538.64 57025.45 88888.00 2002-04-03 23:11:14.940 093 15652.47 538.52 57025.32 88888.00 2002-04-03 23:11:15.940 093 15651.95 537.90 57024.96 88888.00 2002-04-03 23:11:16.940 093 15652.21 538.52 57025.20 88888.00 2002-04-03 23:11:17.940 093 15652.08 538.89 57025.20 88888.00 2002-04-03 23:11:18.940 093 15651.95 538.89 57025.08 88888.00 2002-04-03 23:11:19.940 093 15652.47 539.63 57024.71 88888.00 2002-04-03 23:11:20.940 093 15652.21 539.75 57025.08 88888.00 2002-04-03 23:11:21.940 093 15651.95 538.89 57024.59 88888.00 2002-04-03 23:11:22.940 093 15651.95 539.38 57024.83 88888.00 2002-04-03 23:11:23.940 093 15651.30 539.75 57025.32 88888.00 2002-04-03 23:11:24.940 093 15651.69 539.88 57025.57 88888.00 2002-04-03 23:11:25.940 093 15651.43 540.62 57023.86 88888.00 2002-04-03 23:11:26.940 093 15651.17 540.75 57024.96 88888.00 2002-04-03 23:11:27.940 093 15651.17 540.00 57024.83 88888.00 2002-04-03 23:11:28.940 093 15651.69 540.25 57024.59 88888.00 2002-04-03 23:11:29.940 093 15651.56 540.25 57024.34 88888.00 2002-04-03 23:11:30.940 093 15651.82 540.37 57024.22 88888.00 2002-04-03 23:11:31.940 093 15651.82 539.63 57024.34 88888.00 2002-04-03 23:11:32.940 093 15651.56 539.75 57024.83 88888.00 2002-04-03 23:11:33.940 093 15652.08 539.88 57024.96 88888.00 2002-04-03 23:11:34.940 093 15651.69 539.88 57024.46 88888.00 2002-04-03 23:11:35.940 093 15651.43 539.63 57024.46 88888.00 2002-04-03 23:11:36.940 093 15651.69 539.63 57024.83 88888.00 2002-04-03 23:11:37.940 093 15652.99 539.51 57024.96 88888.00 2002-04-03 23:11:38.940 093 15652.99 539.38 57024.10 88888.00 2002-04-03 23:11:39.940 093 15653.38 539.75 57024.34 88888.00 2002-04-03 23:11:40.940 093 15654.29 538.76 57024.96 88888.00 2002-04-03 23:11:41.940 093 15653.64 539.26 57025.20 88888.00 2002-04-03 23:11:42.940 093 15653.90 539.26 57025.20 88888.00 2002-04-03 23:11:43.940 093 15653.64 539.14 57024.83 88888.00 2002-04-03 23:11:44.940 093 15654.29 539.63 57025.32 88888.00 2002-04-03 23:11:45.940 093 15654.29 539.63 57025.08 88888.00 2002-04-03 23:11:46.940 093 15654.68 538.89 57025.93 88888.00 2002-04-03 23:11:47.940 093 15654.68 539.14 57025.45 88888.00 2002-04-03 23:11:48.940 093 15654.81 539.88 57026.05 88888.00 2002-04-03 23:11:49.940 093 15654.81 538.89 57025.08 88888.00 2002-04-03 23:11:50.940 093 15654.94 539.38 57025.08 88888.00 2002-04-03 23:11:51.940 093 15654.94 539.26 57025.20 88888.00 2002-04-03 23:11:52.940 093 15654.16 539.88 57025.20 88888.00 2002-04-03 23:11:53.940 093 15655.46 539.38 57025.57 88888.00 2002-04-03 23:11:54.940 093 15654.94 540.13 57025.32 88888.00 2002-04-03 23:11:55.940 093 15654.42 539.63 57025.57 88888.00 2002-04-03 23:11:56.940 093 15654.68 539.51 57025.69 88888.00 2002-04-03 23:11:57.940 093 15654.81 539.51 57025.69 88888.00 2002-04-03 23:11:58.940 093 15654.81 540.00 57025.69 88888.00 2002-04-03 23:11:59.940 093 15654.55 539.75 57025.45 88888.00 2002-04-03 23:12:00.940 093 15654.42 539.75 57026.05 88888.00 2002-04-03 23:12:01.940 093 15654.81 539.26 57025.57 88888.00 2002-04-03 23:12:02.940 093 15654.16 540.13 57024.71 88888.00 2002-04-03 23:12:03.940 093 15654.16 539.63 57025.32 88888.00 2002-04-03 23:12:04.940 093 15653.77 539.88 57025.45 88888.00 2002-04-03 23:12:05.940 093 15654.03 539.38 57025.08 88888.00 2002-04-03 23:12:06.940 093 15654.16 539.51 57025.81 88888.00 2002-04-03 23:12:07.940 093 15652.86 539.75 57025.20 88888.00 2002-04-03 23:12:08.940 093 15653.12 539.63 57025.45 88888.00 2002-04-03 23:12:09.940 093 15652.73 539.51 57025.08 88888.00 2002-04-03 23:12:10.940 093 15653.38 539.01 57024.83 88888.00 2002-04-03 23:12:11.940 093 15653.25 539.14 57024.96 88888.00 2002-04-03 23:12:12.940 093 15653.38 538.14 57024.22 88888.00 2002-04-03 23:12:13.940 093 15653.25 538.89 57024.59 88888.00 2002-04-03 23:12:14.940 093 15653.51 539.14 57024.34 88888.00 2002-04-03 23:12:15.940 093 15653.25 538.52 57024.59 88888.00 2002-04-03 23:12:16.940 093 15653.64 538.27 57024.59 88888.00 2002-04-03 23:12:17.940 093 15653.38 538.64 57024.10 88888.00 2002-04-03 23:12:18.940 093 15654.29 538.64 57024.71 88888.00 2002-04-03 23:12:19.940 093 15654.29 538.52 57024.10 88888.00 2002-04-03 23:12:20.940 093 15654.68 538.14 57024.22 88888.00 2002-04-03 23:12:21.940 093 15654.68 538.52 57024.83 88888.00 2002-04-03 23:12:22.940 093 15655.33 538.76 57024.22 88888.00 2002-04-03 23:12:23.940 093 15654.81 539.01 57024.71 88888.00 2002-04-03 23:12:24.940 093 15656.24 538.64 57025.20 88888.00 2002-04-03 23:12:25.940 093 15655.98 538.27 57024.22 88888.00 2002-04-03 23:12:26.940 093 15656.37 538.27 57024.96 88888.00 2002-04-03 23:12:27.940 093 15657.02 538.76 57024.83 88888.00 2002-04-03 23:12:28.940 093 15657.02 538.76 57024.34 88888.00 2002-04-03 23:12:29.940 093 15656.76 538.39 57024.83 88888.00 2002-04-03 23:12:30.940 093 15657.54 538.64 57024.22 88888.00 2002-04-03 23:12:31.940 093 15657.54 538.52 57024.22 88888.00 2002-04-03 23:12:32.940 093 15658.32 538.39 57025.32 88888.00 2002-04-03 23:12:33.940 093 15657.41 538.76 57024.83 88888.00 2002-04-03 23:12:34.940 093 15658.06 538.52 57025.08 88888.00 2002-04-03 23:12:35.940 093 15658.71 537.90 57025.45 88888.00 2002-04-03 23:12:36.940 093 15658.84 539.14 57025.20 88888.00 2002-04-03 23:12:37.940 093 15658.97 538.27 57025.20 88888.00 2002-04-03 23:12:38.940 093 15659.10 538.39 57025.45 88888.00 2002-04-03 23:12:39.940 093 15658.32 538.39 57025.45 88888.00 2002-04-03 23:12:40.940 093 15658.58 538.76 57025.93 88888.00 2002-04-03 23:12:41.940 093 15658.84 538.64 57026.05 88888.00 2002-04-03 23:12:42.940 093 15658.97 539.14 57026.55 88888.00 2002-04-03 23:12:43.940 093 15658.32 538.89 57025.81 88888.00 2002-04-03 23:12:44.940 093 15658.19 538.39 57025.69 88888.00 2002-04-03 23:12:45.940 093 15658.06 539.14 57026.05 88888.00 2002-04-03 23:12:46.940 093 15659.10 539.88 57026.18 88888.00 2002-04-03 23:12:47.940 093 15658.45 540.00 57025.57 88888.00 2002-04-03 23:12:48.940 093 15658.71 539.88 57026.55 88888.00 2002-04-03 23:12:49.940 093 15658.71 540.13 57025.57 88888.00 2002-04-03 23:12:50.940 093 15659.23 539.51 57026.05 88888.00 2002-04-03 23:12:51.940 093 15658.58 539.63 57026.18 88888.00 2002-04-03 23:12:52.940 093 15658.84 540.25 57026.42 88888.00 2002-04-03 23:12:53.940 093 15659.62 540.37 57026.30 88888.00 2002-04-03 23:12:54.940 093 15659.49 540.50 57025.69 88888.00 2002-04-03 23:12:55.940 093 15659.62 540.00 57026.30 88888.00 2002-04-03 23:12:56.940 093 15659.75 540.00 57026.30 88888.00 2002-04-03 23:12:57.940 093 15660.01 540.00 57026.18 88888.00 2002-04-03 23:12:58.940 093 15659.75 540.87 57026.79 88888.00 2002-04-03 23:12:59.940 093 15660.01 540.62 57026.79 88888.00 2002-04-03 23:13:00.940 093 15660.01 540.00 57026.42 88888.00 2002-04-03 23:13:01.940 093 15659.49 540.37 57026.30 88888.00 2002-04-03 23:13:02.940 093 15659.75 540.00 57026.67 88888.00 2002-04-03 23:13:03.940 093 15660.01 540.13 57026.42 88888.00 2002-04-03 23:13:04.940 093 15660.27 539.88 57026.67 88888.00 2002-04-03 23:13:05.940 093 15660.53 539.63 57026.67 88888.00 2002-04-03 23:13:06.940 093 15659.75 539.63 57026.79 88888.00 2002-04-03 23:13:07.940 093 15660.14 539.51 57026.79 88888.00 2002-04-03 23:13:08.940 093 15659.36 539.51 57027.16 88888.00 2002-04-03 23:13:09.940 093 15659.75 538.52 57027.04 88888.00 2002-04-03 23:13:10.940 093 15659.88 539.14 57027.04 88888.00 2002-04-03 23:13:11.940 093 15660.27 538.52 57027.04 88888.00 2002-04-03 23:13:12.940 093 15660.01 538.52 57027.40 88888.00 2002-04-03 23:13:13.940 093 15659.75 538.76 57027.04 88888.00 2002-04-03 23:13:14.940 093 15659.88 538.27 57027.28 88888.00 2002-04-03 23:13:15.940 093 15659.23 538.02 57026.91 88888.00 2002-04-03 23:13:16.940 093 15659.75 538.76 57027.04 88888.00 2002-04-03 23:13:17.940 093 15659.49 539.01 57026.79 88888.00 2002-04-03 23:13:18.940 093 15659.88 539.01 57026.79 88888.00 2002-04-03 23:13:19.940 093 15658.58 538.89 57027.04 88888.00 2002-04-03 23:13:20.940 093 15658.84 539.26 57027.40 88888.00 2002-04-03 23:13:21.940 093 15658.84 540.13 57026.67 88888.00 2002-04-03 23:13:22.940 093 15659.10 539.63 57027.16 88888.00 2002-04-03 23:13:23.940 093 15658.84 540.13 57026.55 88888.00 2002-04-03 23:13:24.940 093 15658.97 540.13 57026.30 88888.00 2002-04-03 23:13:25.940 093 15658.45 540.62 57026.55 88888.00 2002-04-03 23:13:26.940 093 15658.71 540.87 57026.55 88888.00 2002-04-03 23:13:27.940 093 15658.71 540.75 57026.91 88888.00 2002-04-03 23:13:28.940 093 15657.15 540.37 57026.79 88888.00 2002-04-03 23:13:29.940 093 15658.32 540.87 57026.55 88888.00 2002-04-03 23:13:30.940 093 15657.28 540.37 57026.42 88888.00 2002-04-03 23:13:31.940 093 15657.80 540.62 57026.67 88888.00 2002-04-03 23:13:32.940 093 15657.67 540.62 57026.67 88888.00 2002-04-03 23:13:33.940 093 15656.37 540.87 57025.93 88888.00 2002-04-03 23:13:34.940 093 15656.24 540.62 57026.42 88888.00 2002-04-03 23:13:35.940 093 15656.11 541.49 57026.55 88888.00 2002-04-03 23:13:36.940 093 15656.11 540.75 57025.81 88888.00 2002-04-03 23:13:37.940 093 15656.37 540.62 57026.30 88888.00 2002-04-03 23:13:38.940 093 15656.37 540.87 57026.30 88888.00 2002-04-03 23:13:39.940 093 15655.85 540.13 57025.57 88888.00 2002-04-03 23:13:40.940 093 15655.46 540.87 57025.81 88888.00 2002-04-03 23:13:41.940 093 15655.85 539.63 57025.69 88888.00 2002-04-03 23:13:42.940 093 15655.98 540.50 57025.81 88888.00 2002-04-03 23:13:43.940 093 15655.85 540.50 57025.20 88888.00 2002-04-03 23:13:44.940 093 15655.98 540.13 57025.81 88888.00 2002-04-03 23:13:45.940 093 15655.85 539.51 57024.59 88888.00 2002-04-03 23:13:46.940 093 15656.63 539.51 57026.42 88888.00 2002-04-03 23:13:47.940 093 15656.37 539.01 57025.20 88888.00 2002-04-03 23:13:48.940 093 15656.63 538.76 57025.45 88888.00 2002-04-03 23:13:49.940 093 15656.50 539.38 57025.81 88888.00 2002-04-03 23:13:50.940 093 15656.50 539.14 57025.57 88888.00 2002-04-03 23:13:51.940 093 15656.89 538.39 57024.96 88888.00 2002-04-03 23:13:52.940 093 15657.28 538.64 57025.57 88888.00 2002-04-03 23:13:53.940 093 15657.28 539.14 57025.81 88888.00 2002-04-03 23:13:54.940 093 15657.41 539.38 57025.69 88888.00 2002-04-03 23:13:55.940 093 15657.15 539.14 57025.81 88888.00 2002-04-03 23:13:56.940 093 15656.89 538.52 57025.45 88888.00 2002-04-03 23:13:57.940 093 15657.15 539.38 57025.81 88888.00 2002-04-03 23:13:58.940 093 15657.41 539.01 57025.81 88888.00 2002-04-03 23:13:59.940 093 15657.67 539.26 57025.93 88888.00 2002-04-03 23:14:00.940 093 15657.15 539.51 57025.32 88888.00 2002-04-03 23:14:01.940 093 15657.80 539.63 57025.08 88888.00 2002-04-03 23:14:02.940 093 15657.54 539.51 57025.57 88888.00 2002-04-03 23:14:03.940 093 15657.67 539.26 57025.69 88888.00 2002-04-03 23:14:04.940 093 15657.28 539.88 57025.81 88888.00 2002-04-03 23:14:05.940 093 15658.45 540.00 57025.81 88888.00 2002-04-03 23:14:06.940 093 15657.93 540.50 57026.18 88888.00 2002-04-03 23:14:07.940 093 15658.58 539.88 57025.45 88888.00 2002-04-03 23:14:08.940 093 15658.32 539.26 57026.18 88888.00 2002-04-03 23:14:09.940 093 15658.19 540.13 57025.93 88888.00 2002-04-03 23:14:10.940 093 15658.32 540.00 57025.69 88888.00 2002-04-03 23:14:11.940 093 15657.93 539.88 57026.05 88888.00 2002-04-03 23:14:12.940 093 15658.32 540.13 57026.30 88888.00 2002-04-03 23:14:13.940 093 15658.71 539.75 57025.81 88888.00 2002-04-03 23:14:14.940 093 15658.71 539.75 57026.18 88888.00 2002-04-03 23:14:15.940 093 15658.84 539.88 57025.81 88888.00 2002-04-03 23:14:16.940 093 15658.84 539.88 57026.30 88888.00 2002-04-03 23:14:17.940 093 15658.84 539.26 57026.30 88888.00 2002-04-03 23:14:18.940 093 15658.58 539.63 57026.30 88888.00 2002-04-03 23:14:19.940 093 15658.45 539.88 57026.05 88888.00 2002-04-03 23:14:20.940 093 15658.45 539.88 57026.05 88888.00 2002-04-03 23:14:21.940 093 15659.23 540.25 57026.30 88888.00 2002-04-03 23:14:22.940 093 15658.45 539.75 57026.18 88888.00 2002-04-03 23:14:23.940 093 15658.45 540.50 57026.30 88888.00 2002-04-03 23:14:24.940 093 15658.84 539.63 57026.55 88888.00 2002-04-03 23:14:25.940 093 15659.10 539.75 57026.79 88888.00 2002-04-03 23:14:26.940 093 15659.75 540.13 57026.42 88888.00 2002-04-03 23:14:27.940 093 15659.62 540.13 57025.69 88888.00 2002-04-03 23:14:28.940 093 15659.36 539.01 57025.93 88888.00 2002-04-03 23:14:29.940 093 15659.49 539.26 57026.55 88888.00 2002-04-03 23:14:30.940 093 15659.36 539.51 57026.91 88888.00 2002-04-03 23:14:31.940 093 15659.49 538.89 57026.30 88888.00 2002-04-03 23:14:32.940 093 15659.49 539.01 57026.42 88888.00 2002-04-03 23:14:33.940 093 15659.10 539.51 57026.55 88888.00 2002-04-03 23:14:34.940 093 15659.10 538.89 57026.67 88888.00 2002-04-03 23:14:35.940 093 15659.88 538.89 57027.04 88888.00 2002-04-03 23:14:36.940 093 15659.10 539.01 57026.55 88888.00 2002-04-03 23:14:37.940 093 15659.75 538.52 57026.55 88888.00 2002-04-03 23:14:38.940 093 15659.49 538.76 57026.05 88888.00 2002-04-03 23:14:39.940 093 15659.36 538.89 57025.81 88888.00 2002-04-03 23:14:40.940 093 15659.36 538.27 57026.42 88888.00 2002-04-03 23:14:41.940 093 15659.10 538.89 57025.93 88888.00 2002-04-03 23:14:42.940 093 15658.97 538.89 57026.05 88888.00 2002-04-03 23:14:43.940 093 15659.49 538.89 57025.93 88888.00 2002-04-03 23:14:44.940 093 15659.36 538.89 57026.18 88888.00 2002-04-03 23:14:45.940 093 15659.88 539.38 57026.30 88888.00 2002-04-03 23:14:46.940 093 15659.36 539.26 57026.67 88888.00 2002-04-03 23:14:47.940 093 15658.71 539.14 57026.67 88888.00 2002-04-03 23:14:48.940 093 15659.10 539.01 57026.18 88888.00 2002-04-03 23:14:49.940 093 15659.49 539.51 57026.79 88888.00 2002-04-03 23:14:50.940 093 15659.23 539.51 57025.93 88888.00 2002-04-03 23:14:51.940 093 15658.71 539.26 57026.67 88888.00 2002-04-03 23:14:52.940 093 15658.71 539.14 57026.18 88888.00 2002-04-03 23:14:53.940 093 15658.71 539.63 57026.05 88888.00 2002-04-03 23:14:54.940 093 15658.84 539.14 57026.42 88888.00 2002-04-03 23:14:55.940 093 15658.19 538.89 57026.79 88888.00 2002-04-03 23:14:56.940 093 15658.32 538.64 57026.55 88888.00 2002-04-03 23:14:57.940 093 15657.93 539.14 57026.18 88888.00 2002-04-03 23:14:58.940 093 15658.32 538.64 57026.67 88888.00 2002-04-03 23:14:59.940 093 15658.06 539.63 57026.18 88888.00 2002-04-03 23:15:00.940 093 15656.89 539.51 57026.05 88888.00 2002-04-03 23:15:01.940 093 15656.76 539.01 57026.18 88888.00 2002-04-03 23:15:02.940 093 15656.89 538.76 57025.81 88888.00 2002-04-03 23:15:03.940 093 15656.76 539.14 57026.55 88888.00 2002-04-03 23:15:04.940 093 15656.37 539.75 57026.67 88888.00 2002-04-03 23:15:05.940 093 15656.24 539.88 57025.93 88888.00 2002-04-03 23:15:06.940 093 15655.98 539.51 57026.67 88888.00 2002-04-03 23:15:07.940 093 15656.37 539.51 57026.05 88888.00 2002-04-03 23:15:08.940 093 15655.98 539.26 57025.20 88888.00 2002-04-03 23:15:09.940 093 15655.33 539.38 57026.30 88888.00 2002-04-03 23:15:10.940 093 15655.33 539.75 57025.32 88888.00 2002-04-03 23:15:11.940 093 15655.72 539.14 57025.57 88888.00 2002-04-03 23:15:12.940 093 15654.81 539.14 57025.45 88888.00 2002-04-03 23:15:13.940 093 15655.72 539.01 57025.45 88888.00 2002-04-03 23:15:14.940 093 15655.46 539.14 57025.20 88888.00 2002-04-03 23:15:15.940 093 15656.24 539.14 57025.32 88888.00 2002-04-03 23:15:16.940 093 15655.20 538.27 57024.83 88888.00 2002-04-03 23:15:17.940 093 15655.85 538.64 57025.57 88888.00 2002-04-03 23:15:18.940 093 15655.98 538.64 57024.96 88888.00 2002-04-03 23:15:19.940 093 15656.76 537.53 57025.20 88888.00 2002-04-03 23:15:20.940 093 15656.24 538.39 57024.34 88888.00 2002-04-03 23:15:21.940 093 15656.24 537.40 57025.32 88888.00 2002-04-03 23:15:22.940 093 15656.63 537.53 57025.57 88888.00 2002-04-03 23:15:23.940 093 15657.54 537.40 57025.45 88888.00 2002-04-03 23:15:24.940 093 15657.28 537.40 57025.81 88888.00 2002-04-03 23:15:25.940 093 15657.15 537.15 57025.20 88888.00 2002-04-03 23:15:26.940 093 15657.80 536.91 57025.32 88888.00 2002-04-03 23:15:27.940 093 15658.19 536.41 57025.57 88888.00 2002-04-03 23:15:28.940 093 15658.32 536.66 57024.96 88888.00 2002-04-03 23:15:29.940 093 15658.84 537.77 57025.81 88888.00 2002-04-03 23:15:30.940 093 15658.06 537.03 57025.69 88888.00 2002-04-03 23:15:31.940 093 15658.97 537.53 57026.30 88888.00 2002-04-03 23:15:32.940 093 15660.01 537.15 57025.69 88888.00 2002-04-03 23:15:33.940 093 15659.49 537.53 57026.05 88888.00 2002-04-03 23:15:34.940 093 15659.75 537.65 57026.30 88888.00 2002-04-03 23:15:35.940 093 15660.27 537.28 57026.42 88888.00 2002-04-03 23:15:36.940 093 15660.40 537.15 57026.18 88888.00 2002-04-03 23:15:37.940 093 15660.53 537.40 57026.67 88888.00 2002-04-03 23:15:38.940 093 15661.31 537.77 57026.79 88888.00 2002-04-03 23:15:39.940 093 15661.70 537.15 57026.42 88888.00 2002-04-03 23:15:40.940 093 15661.70 537.40 57026.42 88888.00 2002-04-03 23:15:41.940 093 15662.61 538.39 57026.91 88888.00 2002-04-03 23:15:42.940 093 15662.48 537.53 57027.16 88888.00 2002-04-03 23:15:43.940 093 15663.13 537.90 57026.67 88888.00 2002-04-03 23:15:44.940 093 15663.39 537.77 57027.16 88888.00 2002-04-03 23:15:45.940 093 15663.13 538.27 57027.28 88888.00 2002-04-03 23:15:46.940 093 15663.65 538.76 57027.16 88888.00 2002-04-03 23:15:47.940 093 15663.78 538.64 57026.67 88888.00 2002-04-03 23:15:48.940 093 15664.17 538.64 57027.77 88888.00 2002-04-03 23:15:49.940 093 15664.43 538.76 57027.16 88888.00 2002-04-03 23:15:50.940 093 15663.91 539.01 57026.67 88888.00 2002-04-03 23:15:51.940 093 15664.82 538.76 57027.64 88888.00 2002-04-03 23:15:52.940 093 15664.56 539.01 57027.16 88888.00 2002-04-03 23:15:53.940 093 15664.56 539.38 57027.16 88888.00 2002-04-03 23:15:54.940 093 15664.43 539.26 57027.52 88888.00 2002-04-03 23:15:55.940 093 15665.08 539.51 57027.52 88888.00 2002-04-03 23:15:56.940 093 15664.30 539.75 57027.77 88888.00 2002-04-03 23:15:57.940 093 15663.78 540.13 57028.13 88888.00 2002-04-03 23:15:58.940 093 15664.17 539.51 57028.50 88888.00 2002-04-03 23:15:59.940 093 15664.43 539.75 57027.40 88888.00 2002-04-03 23:16:00.940 093 15663.65 540.25 57027.77 88888.00 2002-04-03 23:16:01.940 093 15664.43 540.00 57027.52 88888.00 2002-04-03 23:16:02.940 093 15664.43 540.62 57028.01 88888.00 2002-04-03 23:16:03.940 093 15664.43 540.75 57028.01 88888.00 2002-04-03 23:16:04.940 093 15664.43 541.12 57027.64 88888.00 2002-04-03 23:16:05.940 093 15664.82 540.75 57027.89 88888.00 2002-04-03 23:16:06.940 093 15665.08 540.87 57028.75 88888.00 2002-04-03 23:16:07.940 093 15663.78 540.75 57028.38 88888.00 2002-04-03 23:16:08.940 093 15665.21 541.12 57028.13 88888.00 2002-04-03 23:16:09.940 093 15664.82 540.62 57027.89 88888.00 2002-04-03 23:16:10.940 093 15665.21 540.75 57028.01 88888.00 2002-04-03 23:16:11.940 093 15665.46 541.24 57028.26 88888.00 2002-04-03 23:16:12.940 093 15664.95 540.62 57027.52 88888.00 2002-04-03 23:16:13.940 093 15664.95 540.87 57027.77 88888.00 2002-04-03 23:16:14.940 093 15664.43 540.50 57027.40 88888.00 2002-04-03 23:16:15.940 093 15663.91 540.87 57028.13 88888.00 2002-04-03 23:16:16.940 093 15664.17 540.75 57027.52 88888.00 2002-04-03 23:16:17.940 093 15663.91 540.99 57027.64 88888.00 2002-04-03 23:16:18.940 093 15664.04 541.12 57027.64 88888.00 2002-04-03 23:16:19.940 093 15663.65 541.36 57028.01 88888.00 2002-04-03 23:16:20.940 093 15663.00 541.74 57027.77 88888.00 2002-04-03 23:16:21.940 093 15663.00 541.24 57028.01 88888.00 2002-04-03 23:16:22.940 093 15663.26 541.36 57028.13 88888.00 2002-04-03 23:16:23.940 093 15662.09 541.98 57028.01 88888.00 2002-04-03 23:16:24.940 093 15662.22 541.86 57027.89 88888.00 2002-04-03 23:16:25.940 093 15662.09 542.23 57027.64 88888.00 2002-04-03 23:16:26.940 093 15661.96 542.23 57027.28 88888.00 2002-04-03 23:16:27.940 093 15661.44 542.48 57028.26 88888.00 2002-04-03 23:16:28.940 093 15660.40 543.10 57026.91 88888.00 2002-04-03 23:16:29.940 093 15659.75 542.48 57027.04 88888.00 2002-04-03 23:16:30.940 093 15660.14 543.22 57027.89 88888.00 2002-04-03 23:16:31.940 093 15658.97 542.73 57027.04 88888.00 2002-04-03 23:16:32.940 093 15658.97 541.98 57027.04 88888.00 2002-04-03 23:16:33.940 093 15658.58 542.73 57026.91 88888.00 2002-04-03 23:16:34.940 093 15657.54 542.73 57026.18 88888.00 2002-04-03 23:16:35.940 093 15657.41 542.48 57026.55 88888.00 2002-04-03 23:16:36.940 093 15655.72 542.60 57026.42 88888.00 2002-04-03 23:16:37.940 093 15656.63 542.11 57026.30 88888.00 2002-04-03 23:16:38.940 093 15655.46 541.74 57025.08 88888.00 2002-04-03 23:16:39.940 093 15655.98 542.48 57025.81 88888.00 2002-04-03 23:16:40.940 093 15654.55 541.98 57025.08 88888.00 2002-04-03 23:16:41.940 093 15654.81 542.48 57024.96 88888.00 2002-04-03 23:16:42.940 093 15654.03 541.24 57024.71 88888.00 2002-04-03 23:16:43.940 093 15653.77 541.74 57024.59 88888.00 2002-04-03 23:16:44.940 093 15652.34 540.50 57023.98 88888.00 2002-04-03 23:16:45.940 093 15652.34 541.36 57024.34 88888.00 2002-04-03 23:16:46.940 093 15652.08 540.25 57023.49 88888.00 2002-04-03 23:16:47.940 093 15651.43 539.88 57024.10 88888.00 2002-04-03 23:16:48.940 093 15651.82 539.63 57023.49 88888.00 2002-04-03 23:16:49.940 093 15651.17 539.38 57023.37 88888.00 2002-04-03 23:16:50.940 093 15650.65 539.14 57023.73 88888.00 2002-04-03 23:16:51.940 093 15651.30 538.76 57023.12 88888.00 2002-04-03 23:16:52.940 093 15650.00 538.64 57023.00 88888.00 2002-04-03 23:16:53.940 093 15649.87 537.90 57023.12 88888.00 2002-04-03 23:16:54.940 093 15649.74 537.90 57023.12 88888.00 2002-04-03 23:16:55.940 093 15648.83 537.40 57022.51 88888.00 2002-04-03 23:16:56.940 093 15649.61 537.03 57023.12 88888.00 2002-04-03 23:16:57.940 093 15648.96 537.15 57022.14 88888.00 2002-04-03 23:16:58.940 093 15649.09 537.15 57022.39 88888.00 2002-04-03 23:16:59.940 093 15649.09 537.15 57022.88 88888.00 2002-04-03 23:17:00.940 093 15648.83 537.28 57022.51 88888.00 2002-04-03 23:17:01.940 093 15648.70 537.15 57021.66 88888.00 2002-04-03 23:17:02.940 093 15648.83 537.28 57021.90 88888.00 2002-04-03 23:17:03.940 093 15648.83 537.40 57021.90 88888.00 2002-04-03 23:17:04.940 093 15648.44 537.53 57021.78 88888.00 2002-04-03 23:17:05.940 093 15648.57 537.90 57022.14 88888.00 2002-04-03 23:17:06.940 093 15648.31 538.64 57021.53 88888.00 2002-04-03 23:17:07.940 093 15648.05 537.77 57021.04 88888.00 2002-04-03 23:17:08.940 093 15649.09 538.52 57021.66 88888.00 2002-04-03 23:17:09.940 093 15649.61 539.75 57021.66 88888.00 2002-04-03 23:17:10.940 093 15649.48 539.14 57021.16 88888.00 2002-04-03 23:17:11.940 093 15649.22 539.63 57021.53 88888.00 2002-04-03 23:17:12.940 093 15649.74 539.63 57021.53 88888.00 2002-04-03 23:17:13.940 093 15650.78 539.14 57021.16 88888.00 2002-04-03 23:17:14.940 093 15651.04 539.63 57022.63 88888.00 2002-04-03 23:17:15.940 093 15651.69 539.51 57022.14 88888.00 2002-04-03 23:17:16.940 093 15651.82 539.51 57021.90 88888.00 2002-04-03 23:17:17.940 093 15652.34 538.27 57021.78 88888.00 2002-04-03 23:17:18.940 093 15652.60 538.52 57022.39 88888.00 2002-04-03 23:17:19.940 093 15652.99 538.27 57022.75 88888.00 2002-04-03 23:17:20.940 093 15652.47 538.14 57022.14 88888.00 2002-04-03 23:17:21.940 093 15653.38 537.90 57022.02 88888.00 2002-04-03 23:17:22.940 093 15653.77 538.27 57022.27 88888.00 2002-04-03 23:17:23.940 093 15654.68 538.39 57022.63 88888.00 2002-04-03 23:17:24.940 093 15654.55 537.90 57023.00 88888.00 2002-04-03 23:17:25.940 093 15654.68 539.01 57023.24 88888.00 2002-04-03 23:17:26.940 093 15655.46 538.64 57023.12 88888.00 2002-04-03 23:17:27.940 093 15655.33 538.76 57023.98 88888.00 2002-04-03 23:17:28.940 093 15655.72 538.76 57023.61 88888.00 2002-04-03 23:17:29.940 093 15656.24 539.26 57023.86 88888.00 2002-04-03 23:17:30.940 093 15655.85 539.75 57024.10 88888.00 2002-04-03 23:17:31.940 093 15658.06 539.88 57023.61 88888.00 2002-04-03 23:17:32.940 093 15657.41 540.50 57024.22 88888.00 2002-04-03 23:17:33.940 093 15657.93 539.88 57024.22 88888.00 2002-04-03 23:17:34.940 093 15657.54 540.37 57023.49 88888.00 2002-04-03 23:17:35.940 093 15658.58 540.50 57024.10 88888.00 2002-04-03 23:17:36.940 093 15658.84 540.37 57024.34 88888.00 2002-04-03 23:17:37.940 093 15658.45 540.75 57025.08 88888.00 2002-04-03 23:17:38.940 093 15659.10 541.61 57024.71 88888.00 2002-04-03 23:17:39.940 093 15658.97 542.36 57024.34 88888.00 2002-04-03 23:17:40.940 093 15658.97 541.61 57024.46 88888.00 2002-04-03 23:17:41.940 093 15659.75 541.98 57024.83 88888.00 2002-04-03 23:17:42.940 093 15659.36 542.36 57025.08 88888.00 2002-04-03 23:17:43.940 093 15659.10 541.86 57025.32 88888.00 2002-04-03 23:17:44.940 093 15658.84 541.74 57025.08 88888.00 2002-04-03 23:17:45.940 093 15659.36 542.23 57025.20 88888.00 2002-04-03 23:17:46.940 093 15659.23 541.74 57025.57 88888.00 2002-04-03 23:17:47.940 093 15659.23 541.61 57025.69 88888.00 2002-04-03 23:17:48.940 093 15658.58 541.61 57026.05 88888.00 2002-04-03 23:17:49.940 093 15658.84 541.24 57025.69 88888.00 2002-04-03 23:17:50.940 093 15659.10 541.74 57025.81 88888.00 2002-04-03 23:17:51.940 093 15658.97 540.99 57026.18 88888.00 2002-04-03 23:17:52.940 093 15658.71 541.61 57024.96 88888.00 2002-04-03 23:17:53.940 093 15658.32 540.87 57026.30 88888.00 2002-04-03 23:17:54.940 093 15658.71 541.12 57025.20 88888.00 2002-04-03 23:17:55.940 093 15658.97 540.99 57026.30 88888.00 2002-04-03 23:17:56.940 093 15659.10 540.87 57025.45 88888.00 2002-04-03 23:17:57.940 093 15659.75 541.12 57026.42 88888.00 2002-04-03 23:17:58.940 093 15659.62 540.87 57025.93 88888.00 2002-04-03 23:17:59.940 093 15660.40 540.99 57026.18 88888.00 2002-04-03 23:18:00.940 093 15660.40 540.25 57026.79 88888.00 2002-04-03 23:18:01.940 093 15660.40 540.87 57026.05 88888.00 2002-04-03 23:18:02.940 093 15660.66 540.62 57026.42 88888.00 2002-04-03 23:18:03.940 093 15660.92 540.62 57026.05 88888.00 2002-04-03 23:18:04.940 093 15661.31 540.13 57026.30 88888.00 2002-04-03 23:18:05.940 093 15661.05 540.13 57026.42 88888.00 2002-04-03 23:18:06.940 093 15661.96 540.37 57026.55 88888.00 2002-04-03 23:18:07.940 093 15662.22 540.13 57026.55 88888.00 2002-04-03 23:18:08.940 093 15662.22 540.00 57026.18 88888.00 2002-04-03 23:18:09.940 093 15662.35 540.13 57026.67 88888.00 2002-04-03 23:18:10.940 093 15662.35 540.00 57026.30 88888.00 2002-04-03 23:18:11.940 093 15662.09 540.37 57026.55 88888.00 2002-04-03 23:18:12.940 093 15661.44 540.13 57026.55 88888.00 2002-04-03 23:18:13.940 093 15661.44 540.00 57026.67 88888.00 2002-04-03 23:18:14.940 093 15661.18 540.37 57026.67 88888.00 2002-04-03 23:18:15.940 093 15661.18 540.37 57026.67 88888.00 2002-04-03 23:18:16.940 093 15660.40 540.87 57026.05 88888.00 2002-04-03 23:18:17.940 093 15659.62 540.75 57026.79 88888.00 2002-04-03 23:18:18.940 093 15659.23 540.99 57026.05 88888.00 2002-04-03 23:18:19.940 093 15658.71 541.36 57026.67 88888.00 2002-04-03 23:18:20.940 093 15658.58 541.12 57025.69 88888.00 2002-04-03 23:18:21.940 093 15657.28 541.74 57026.30 88888.00 2002-04-03 23:18:22.940 093 15657.54 541.12 57025.93 88888.00 2002-04-03 23:18:23.940 093 15656.63 541.49 57025.32 88888.00 2002-04-03 23:18:24.940 093 15656.63 541.36 57025.32 88888.00 2002-04-03 23:18:25.940 093 15655.85 541.24 57025.32 88888.00 2002-04-03 23:18:26.940 093 15655.59 541.61 57024.83 88888.00 2002-04-03 23:18:27.940 093 15655.33 541.12 57024.96 88888.00 2002-04-03 23:18:28.940 093 15655.33 540.37 57024.83 88888.00 2002-04-03 23:18:29.940 093 15654.94 541.61 57024.59 88888.00 2002-04-03 23:18:30.940 093 15655.33 540.50 57024.34 88888.00 2002-04-03 23:18:31.940 093 15654.94 539.26 57024.46 88888.00 2002-04-03 23:18:32.940 093 15655.33 539.88 57023.73 88888.00 2002-04-03 23:18:33.940 093 15655.46 540.13 57024.10 88888.00 2002-04-03 23:18:34.940 093 15655.07 539.14 57023.12 88888.00 2002-04-03 23:18:35.940 093 15655.33 538.76 57024.10 88888.00 2002-04-03 23:18:36.940 093 15655.72 538.14 57023.86 88888.00 2002-04-03 23:18:37.940 093 15655.59 539.01 57024.46 88888.00 2002-04-03 23:18:38.940 093 15654.94 538.39 57024.10 88888.00 2002-04-03 23:18:39.940 093 15655.20 538.27 57024.22 88888.00 2002-04-03 23:18:40.940 093 15655.07 537.15 57023.98 88888.00 2002-04-03 23:18:41.940 093 15654.68 537.28 57023.24 88888.00 2002-04-03 23:18:42.940 093 15655.33 537.40 57023.37 88888.00 2002-04-03 23:18:43.940 093 15653.90 537.65 57023.24 88888.00 2002-04-03 23:18:44.940 093 15655.33 537.15 57023.61 88888.00 2002-04-03 23:18:45.940 093 15655.59 537.53 57023.86 88888.00 2002-04-03 23:18:46.940 093 15654.68 537.53 57023.49 88888.00 2002-04-03 23:18:47.940 093 15655.85 537.53 57023.24 88888.00 2002-04-03 23:18:48.940 093 15655.59 537.77 57023.12 88888.00 2002-04-03 23:18:49.940 093 15655.72 538.52 57024.10 88888.00 2002-04-03 23:18:50.940 093 15655.46 537.90 57023.73 88888.00 2002-04-03 23:18:51.940 093 15656.89 537.77 57023.24 88888.00 2002-04-03 23:18:52.940 093 15656.37 538.27 57023.00 88888.00 2002-04-03 23:18:53.940 093 15656.24 537.90 57023.61 88888.00 2002-04-03 23:18:54.940 093 15656.63 538.76 57023.24 88888.00 2002-04-03 23:18:55.940 093 15657.15 537.90 57023.37 88888.00 2002-04-03 23:18:56.940 093 15657.28 538.39 57023.61 88888.00 2002-04-03 23:18:57.940 093 15657.28 538.39 57023.24 88888.00 2002-04-03 23:18:58.940 093 15657.15 538.89 57023.61 88888.00 2002-04-03 23:18:59.940 093 15657.15 538.89 57023.24 88888.00 2002-04-03 23:19:00.940 093 15657.54 538.14 57023.49 88888.00 2002-04-03 23:19:01.940 093 15657.93 538.52 57023.73 88888.00 2002-04-03 23:19:02.940 093 15657.93 538.89 57023.37 88888.00 2002-04-03 23:19:03.940 093 15657.41 538.14 57023.24 88888.00 2002-04-03 23:19:04.940 093 15658.45 538.64 57022.63 88888.00 2002-04-03 23:19:05.940 093 15658.45 538.39 57023.86 88888.00 2002-04-03 23:19:06.940 093 15658.45 540.25 57023.24 88888.00 2002-04-03 23:19:07.940 093 15658.58 538.89 57023.73 88888.00 2002-04-03 23:19:08.940 093 15658.58 539.26 57023.86 88888.00 2002-04-03 23:19:09.940 093 15659.62 540.00 57023.98 88888.00 2002-04-03 23:19:10.940 093 15659.75 539.88 57023.86 88888.00 2002-04-03 23:19:11.940 093 15660.27 540.00 57024.22 88888.00 2002-04-03 23:19:12.940 093 15660.14 539.01 57024.22 88888.00 2002-04-03 23:19:13.940 093 15661.44 539.26 57024.46 88888.00 2002-04-03 23:19:14.940 093 15660.66 539.38 57024.10 88888.00 2002-04-03 23:19:15.940 093 15661.57 539.88 57024.71 88888.00 2002-04-03 23:19:16.940 093 15662.09 540.00 57024.34 88888.00 2002-04-03 23:19:17.940 093 15661.96 539.63 57025.08 88888.00 2002-04-03 23:19:18.940 093 15662.48 539.38 57025.20 88888.00 2002-04-03 23:19:19.940 093 15662.35 538.76 57024.83 88888.00 2002-04-03 23:19:20.940 093 15662.35 539.01 57024.83 88888.00 2002-04-03 23:19:21.940 093 15662.61 539.51 57025.45 88888.00 2002-04-03 23:19:22.940 093 15662.09 539.75 57025.45 88888.00 2002-04-03 23:19:23.940 093 15662.61 540.37 57026.55 88888.00 2002-04-03 23:19:24.940 093 15662.35 539.51 57025.57 88888.00 2002-04-03 23:19:25.940 093 15662.09 540.87 57025.81 88888.00 2002-04-03 23:19:26.940 093 15661.70 540.87 57025.81 88888.00 2002-04-03 23:19:27.940 093 15661.96 540.99 57025.57 88888.00 2002-04-03 23:19:28.940 093 15661.44 541.12 57025.69 88888.00 2002-04-03 23:19:29.940 093 15661.70 541.74 57025.45 88888.00 2002-04-03 23:19:30.940 093 15660.79 542.11 57025.93 88888.00 2002-04-03 23:19:31.940 093 15660.66 542.48 57025.45 88888.00 2002-04-03 23:19:32.940 093 15660.53 542.23 57026.05 88888.00 2002-04-03 23:19:33.940 093 15659.88 542.60 57025.57 88888.00 2002-04-03 23:19:34.940 093 15660.01 542.60 57025.45 88888.00 2002-04-03 23:19:35.940 093 15659.88 542.36 57025.81 88888.00 2002-04-03 23:19:36.940 093 15660.40 542.23 57025.57 88888.00 2002-04-03 23:19:37.940 093 15659.36 542.23 57026.30 88888.00 2002-04-03 23:19:38.940 093 15659.88 541.74 57025.45 88888.00 2002-04-03 23:19:39.940 093 15659.36 541.86 57025.20 88888.00 2002-04-03 23:19:40.940 093 15659.49 540.99 57025.20 88888.00 2002-04-03 23:19:41.940 093 15660.14 541.49 57025.69 88888.00 2002-04-03 23:19:42.940 093 15659.75 541.12 57025.69 88888.00 2002-04-03 23:19:43.940 093 15659.88 540.00 57025.57 88888.00 2002-04-03 23:19:44.940 093 15660.53 539.75 57025.81 88888.00 2002-04-03 23:19:45.940 093 15660.92 540.37 57025.93 88888.00 2002-04-03 23:19:46.940 093 15660.27 539.51 57026.30 88888.00 2002-04-03 23:19:47.940 093 15660.66 539.38 57025.69 88888.00 2002-04-03 23:19:48.940 093 15660.01 538.64 57026.55 88888.00 2002-04-03 23:19:49.940 093 15660.01 538.89 57025.32 88888.00 2002-04-03 23:19:50.940 093 15659.75 538.52 57025.93 88888.00 2002-04-03 23:19:51.940 093 15660.14 537.90 57026.18 88888.00 2002-04-03 23:19:52.940 093 15659.75 538.76 57025.57 88888.00 2002-04-03 23:19:53.940 093 15660.40 538.64 57025.93 88888.00 2002-04-03 23:19:54.940 093 15659.62 539.26 57025.81 88888.00 2002-04-03 23:19:55.940 093 15658.97 539.26 57026.30 88888.00 2002-04-03 23:19:56.940 093 15659.23 539.38 57024.96 88888.00 2002-04-03 23:19:57.940 093 15660.01 539.38 57026.05 88888.00 2002-04-03 23:19:58.940 093 15659.23 539.38 57026.18 88888.00 2002-04-03 23:19:59.940 093 15658.84 540.25 57026.18 88888.00 2002-04-03 23:20:00.940 093 15658.71 539.01 57025.81 88888.00 2002-04-03 23:20:01.940 093 15657.93 540.37 57025.45 88888.00 2002-04-03 23:20:02.940 093 15658.97 540.00 57025.20 88888.00 2002-04-03 23:20:03.940 093 15657.80 540.00 57025.81 88888.00 2002-04-03 23:20:04.940 093 15657.93 540.37 57025.69 88888.00 2002-04-03 23:20:05.940 093 15657.15 540.50 57024.96 88888.00 2002-04-03 23:20:06.940 093 15657.54 540.00 57025.32 88888.00 2002-04-03 23:20:07.940 093 15656.89 540.99 57025.32 88888.00 2002-04-03 23:20:08.940 093 15656.63 540.13 57025.32 88888.00 2002-04-03 23:20:09.940 093 15657.15 540.37 57025.45 88888.00 2002-04-03 23:20:10.940 093 15655.72 540.37 57025.20 88888.00 2002-04-03 23:20:11.940 093 15655.98 540.25 57025.32 88888.00 2002-04-03 23:20:12.940 093 15655.59 539.51 57025.32 88888.00 2002-04-03 23:20:13.940 093 15654.68 539.63 57025.08 88888.00 2002-04-03 23:20:14.940 093 15655.33 540.13 57025.20 88888.00 2002-04-03 23:20:15.940 093 15655.07 540.25 57025.45 88888.00 2002-04-03 23:20:16.940 093 15655.07 539.88 57025.20 88888.00 2002-04-03 23:20:17.940 093 15654.68 539.88 57024.71 88888.00 2002-04-03 23:20:18.940 093 15654.94 540.25 57024.83 88888.00 2002-04-03 23:20:19.940 093 15654.81 540.13 57025.32 88888.00 2002-04-03 23:20:20.940 093 15654.55 540.13 57024.10 88888.00 2002-04-03 23:20:21.940 093 15654.03 540.13 57023.98 88888.00 2002-04-03 23:20:22.940 093 15654.42 540.62 57024.10 88888.00 2002-04-03 23:20:23.940 093 15654.42 540.75 57023.98 88888.00 2002-04-03 23:20:24.940 093 15654.42 540.25 57023.98 88888.00 2002-04-03 23:20:25.940 093 15654.42 540.75 57023.98 88888.00 2002-04-03 23:20:26.940 093 15654.16 540.13 57023.86 88888.00 2002-04-03 23:20:27.940 093 15653.64 540.87 57023.86 88888.00 2002-04-03 23:20:28.940 093 15653.64 540.00 57023.61 88888.00 2002-04-03 23:20:29.940 093 15654.29 540.75 57023.86 88888.00 2002-04-03 23:20:30.940 093 15652.86 540.25 57023.49 88888.00 2002-04-03 23:20:31.940 093 15652.99 540.75 57023.98 88888.00 2002-04-03 23:20:32.940 093 15653.12 540.25 57023.86 88888.00 2002-04-03 23:20:33.940 093 15652.73 540.62 57023.24 88888.00 2002-04-03 23:20:34.940 093 15652.73 540.50 57023.86 88888.00 2002-04-03 23:20:35.940 093 15652.34 539.75 57023.37 88888.00 2002-04-03 23:20:36.940 093 15652.34 540.37 57023.73 88888.00 2002-04-03 23:20:37.940 093 15652.99 539.88 57023.12 88888.00 2002-04-03 23:20:38.940 093 15652.60 540.13 57022.75 88888.00 2002-04-03 23:20:39.940 093 15651.95 539.88 57023.24 88888.00 2002-04-03 23:20:40.940 093 15651.69 539.75 57022.27 88888.00 2002-04-03 23:20:41.940 093 15651.69 539.51 57022.63 88888.00 2002-04-03 23:20:42.940 093 15651.17 540.37 57022.27 88888.00 2002-04-03 23:20:43.940 093 15652.21 539.88 57022.27 88888.00 2002-04-03 23:20:44.940 093 15651.17 540.00 57022.75 88888.00 2002-04-03 23:20:45.940 093 15651.30 539.01 57022.51 88888.00 2002-04-03 23:20:46.940 093 15651.82 539.88 57022.39 88888.00 2002-04-03 23:20:47.940 093 15651.04 539.01 57021.90 88888.00 2002-04-03 23:20:48.940 093 15651.17 538.89 57022.51 88888.00 2002-04-03 23:20:49.940 093 15651.69 539.01 57022.51 88888.00 2002-04-03 23:20:50.940 093 15651.30 538.89 57021.90 88888.00 2002-04-03 23:20:51.940 093 15651.30 539.26 57022.14 88888.00 2002-04-03 23:20:52.940 093 15651.82 539.38 57022.51 88888.00 2002-04-03 23:20:53.940 093 15651.56 539.26 57022.14 88888.00 2002-04-03 23:20:54.940 093 15651.82 538.52 57022.14 88888.00 2002-04-03 23:20:55.940 093 15651.82 539.51 57022.02 88888.00 2002-04-03 23:20:56.940 093 15652.08 538.27 57022.02 88888.00 2002-04-03 23:20:57.940 093 15652.21 538.64 57022.02 88888.00 2002-04-03 23:20:58.940 093 15652.47 539.14 57022.02 88888.00 2002-04-03 23:20:59.940 093 15652.86 539.63 57022.02 88888.00 2002-04-03 23:21:00.940 093 15652.73 538.89 57021.90 88888.00 2002-04-03 23:21:01.940 093 15653.77 539.63 57022.02 88888.00 2002-04-03 23:21:02.940 093 15654.29 539.14 57022.63 88888.00 2002-04-03 23:21:03.940 093 15653.90 539.38 57022.39 88888.00 2002-04-03 23:21:04.940 093 15654.68 539.38 57022.63 88888.00 2002-04-03 23:21:05.940 093 15654.16 539.75 57022.63 88888.00 2002-04-03 23:21:06.940 093 15654.94 539.75 57022.63 88888.00 2002-04-03 23:21:07.940 093 15655.85 539.51 57022.02 88888.00 2002-04-03 23:21:08.940 093 15655.98 539.75 57022.75 88888.00 2002-04-03 23:21:09.940 093 15656.63 539.51 57022.39 88888.00 2002-04-03 23:21:10.940 093 15657.41 540.00 57023.37 88888.00 2002-04-03 23:21:11.940 093 15657.54 539.26 57023.49 88888.00 2002-04-03 23:21:12.940 093 15658.06 538.89 57023.73 88888.00 2002-04-03 23:21:13.940 093 15658.32 538.64 57022.88 88888.00 2002-04-03 23:21:14.940 093 15658.58 538.64 57023.12 88888.00 2002-04-03 23:21:15.940 093 15658.97 539.14 57023.49 88888.00 2002-04-03 23:21:16.940 093 15658.97 538.89 57023.37 88888.00 2002-04-03 23:21:17.940 093 15659.23 538.76 57023.73 88888.00 2002-04-03 23:21:18.940 093 15659.36 538.64 57023.86 88888.00 2002-04-03 23:21:19.940 093 15660.14 539.01 57023.98 88888.00 2002-04-03 23:21:20.940 093 15660.40 538.27 57024.10 88888.00 2002-04-03 23:21:21.940 093 15660.14 538.89 57023.61 88888.00 2002-04-03 23:21:22.940 093 15661.83 538.39 57023.86 88888.00 2002-04-03 23:21:23.940 093 15661.05 538.14 57024.10 88888.00 2002-04-03 23:21:24.940 093 15662.09 538.02 57024.71 88888.00 2002-04-03 23:21:25.940 093 15661.96 538.89 57024.34 88888.00 2002-04-03 23:21:26.940 093 15661.57 538.27 57024.46 88888.00 2002-04-03 23:21:27.940 093 15662.48 539.01 57024.83 88888.00 2002-04-03 23:21:28.940 093 15662.87 538.76 57024.46 88888.00 2002-04-03 23:21:29.940 093 15662.87 538.39 57024.96 88888.00 2002-04-03 23:21:30.940 093 15663.52 539.38 57025.57 88888.00 2002-04-03 23:21:31.940 093 15663.78 539.26 57024.83 88888.00 2002-04-03 23:21:32.940 093 15664.30 539.14 57026.05 88888.00 2002-04-03 23:21:33.940 093 15664.43 538.64 57025.32 88888.00 2002-04-03 23:21:34.940 093 15664.82 539.01 57025.69 88888.00 2002-04-03 23:21:35.940 093 15665.33 539.26 57025.08 88888.00 2002-04-03 23:21:36.940 093 15665.33 539.38 57025.81 88888.00 2002-04-03 23:21:37.940 093 15665.59 539.01 57026.67 88888.00 2002-04-03 23:21:38.940 093 15666.11 539.51 57025.93 88888.00 2002-04-03 23:21:39.940 093 15666.24 539.14 57026.30 88888.00 2002-04-03 23:21:40.940 093 15666.11 539.26 57026.30 88888.00 2002-04-03 23:21:41.940 093 15665.98 539.51 57026.05 88888.00 2002-04-03 23:21:42.940 093 15667.02 538.89 57026.67 88888.00 2002-04-03 23:21:43.940 093 15666.50 539.14 57026.79 88888.00 2002-04-03 23:21:44.940 093 15666.76 539.01 57026.42 88888.00 2002-04-03 23:21:45.940 093 15666.11 539.51 57026.79 88888.00 2002-04-03 23:21:46.940 093 15666.76 539.88 57026.55 88888.00 2002-04-03 23:21:47.940 093 15666.89 539.26 57027.04 88888.00 2002-04-03 23:21:48.940 093 15665.85 540.25 57027.16 88888.00 2002-04-03 23:21:49.940 093 15665.98 539.88 57026.79 88888.00 2002-04-03 23:21:50.940 093 15665.85 539.51 57027.04 88888.00 2002-04-03 23:21:51.940 093 15665.46 540.13 57026.91 88888.00 2002-04-03 23:21:52.940 093 15665.98 540.13 57026.67 88888.00 2002-04-03 23:21:53.940 093 15665.21 540.25 57026.67 88888.00 2002-04-03 23:21:54.940 093 15664.95 539.63 57026.55 88888.00 2002-04-03 23:21:55.940 093 15665.21 539.75 57027.28 88888.00 2002-04-03 23:21:56.940 093 15664.95 540.25 57026.79 88888.00 2002-04-03 23:21:57.940 093 15664.95 540.25 57026.55 88888.00 2002-04-03 23:21:58.940 093 15665.08 539.75 57026.55 88888.00 2002-04-03 23:21:59.940 093 15664.95 540.25 57027.52 88888.00 2002-04-03 23:22:00.940 093 15664.17 539.88 57026.18 88888.00 2002-04-03 23:22:01.940 093 15664.56 540.00 57026.91 88888.00 2002-04-03 23:22:02.940 093 15664.82 539.63 57026.67 88888.00 2002-04-03 23:22:03.940 093 15664.43 539.88 57027.04 88888.00 2002-04-03 23:22:04.940 093 15664.95 540.13 57026.18 88888.00 2002-04-03 23:22:05.940 093 15664.56 540.62 57026.05 88888.00 2002-04-03 23:22:06.940 093 15665.33 540.62 57026.79 88888.00 2002-04-03 23:22:07.940 093 15665.33 539.88 57026.67 88888.00 2002-04-03 23:22:08.940 093 15664.69 539.51 57026.42 88888.00 2002-04-03 23:22:09.940 093 15664.69 539.38 57025.32 88888.00 2002-04-03 23:22:10.940 093 15664.69 540.37 57026.67 88888.00 2002-04-03 23:22:11.940 093 15664.69 539.88 57026.91 88888.00 2002-04-03 23:22:12.940 093 15664.56 539.63 57026.18 88888.00 2002-04-03 23:22:13.940 093 15664.04 539.14 57026.42 88888.00 2002-04-03 23:22:14.940 093 15664.56 540.00 57025.81 88888.00 2002-04-03 23:22:15.940 093 15664.69 539.26 57025.81 88888.00 2002-04-03 23:22:16.940 093 15663.91 540.37 57025.69 88888.00 2002-04-03 23:22:17.940 093 15664.04 538.76 57026.18 88888.00 2002-04-03 23:22:18.940 093 15664.43 539.38 57026.42 88888.00 2002-04-03 23:22:19.940 093 15664.30 538.52 57025.81 88888.00 2002-04-03 23:22:20.940 093 15664.17 538.89 57026.30 88888.00 2002-04-03 23:22:21.940 093 15664.43 539.38 57026.05 88888.00 2002-04-03 23:22:22.940 093 15664.43 539.01 57026.30 88888.00 2002-04-03 23:22:23.940 093 15663.65 539.01 57026.05 88888.00 2002-04-03 23:22:24.940 093 15663.39 538.76 57025.32 88888.00 2002-04-03 23:22:25.940 093 15663.65 539.14 57024.83 88888.00 2002-04-03 23:22:26.940 093 15663.91 539.51 57025.57 88888.00 2002-04-03 23:22:27.940 093 15664.17 539.38 57025.69 88888.00 2002-04-03 23:22:28.940 093 15663.91 539.51 57026.30 88888.00 2002-04-03 23:22:29.940 093 15663.91 540.00 57025.81 88888.00 2002-04-03 23:22:30.940 093 15663.91 540.25 57025.20 88888.00 2002-04-03 23:22:31.940 093 15663.13 539.26 57025.93 88888.00 2002-04-03 23:22:32.940 093 15663.65 539.51 57025.08 88888.00 2002-04-03 23:22:33.940 093 15664.17 540.25 57025.08 88888.00 2002-04-03 23:22:34.940 093 15664.30 540.37 57026.05 88888.00 2002-04-03 23:22:35.940 093 15663.65 540.50 57025.69 88888.00 2002-04-03 23:22:36.940 093 15663.91 540.75 57025.08 88888.00 2002-04-03 23:22:37.940 093 15663.65 540.00 57025.32 88888.00 2002-04-03 23:22:38.940 093 15663.39 540.87 57024.71 88888.00 2002-04-03 23:22:39.940 093 15663.00 540.62 57024.83 88888.00 2002-04-03 23:22:40.940 093 15663.26 540.99 57024.71 88888.00 2002-04-03 23:22:41.940 093 15663.00 540.99 57025.08 88888.00 2002-04-03 23:22:42.940 093 15662.87 540.87 57025.93 88888.00 2002-04-03 23:22:43.940 093 15662.35 541.24 57025.45 88888.00 2002-04-03 23:22:44.940 093 15663.00 540.87 57025.20 88888.00 2002-04-03 23:22:45.940 093 15661.57 540.62 57025.20 88888.00 2002-04-03 23:22:46.940 093 15662.48 540.87 57025.20 88888.00 2002-04-03 23:22:47.940 093 15661.05 540.50 57025.32 88888.00 2002-04-03 23:22:48.940 093 15661.57 541.49 57024.34 88888.00 2002-04-03 23:22:49.940 093 15661.70 541.24 57024.34 88888.00 2002-04-03 23:22:50.940 093 15660.53 540.13 57025.08 88888.00 2002-04-03 23:22:51.940 093 15660.79 540.13 57024.34 88888.00 2002-04-03 23:22:52.940 093 15660.53 540.62 57024.10 88888.00 2002-04-03 23:22:53.940 093 15660.01 540.25 57024.46 88888.00 2002-04-03 23:22:54.940 093 15659.49 540.87 57023.98 88888.00 2002-04-03 23:22:55.940 093 15658.97 540.00 57024.10 88888.00 2002-04-03 23:22:56.940 093 15658.45 540.62 57024.83 88888.00 2002-04-03 23:22:57.940 093 15658.19 540.50 57024.34 88888.00 2002-04-03 23:22:58.940 093 15657.80 540.37 57023.37 88888.00 2002-04-03 23:22:59.940 093 15657.15 539.75 57023.37 88888.00 2002-04-03 23:23:00.940 093 15656.63 540.25 57023.49 88888.00 2002-04-03 23:23:01.940 093 15657.02 540.75 57022.88 88888.00 2002-04-03 23:23:02.940 093 15656.11 540.75 57023.86 88888.00 2002-04-03 23:23:03.940 093 15656.11 540.37 57023.37 88888.00 2002-04-03 23:23:04.940 093 15656.24 539.51 57023.49 88888.00 2002-04-03 23:23:05.940 093 15655.59 539.88 57023.86 88888.00 2002-04-03 23:23:06.940 093 15654.94 539.63 57023.00 88888.00 2002-04-03 23:23:07.940 093 15655.20 539.63 57023.00 88888.00 2002-04-03 23:23:08.940 093 15655.20 538.64 57023.00 88888.00 2002-04-03 23:23:09.940 093 15654.94 539.14 57022.88 88888.00 2002-04-03 23:23:10.940 093 15654.68 538.14 57022.88 88888.00 2002-04-03 23:23:11.940 093 15654.42 538.64 57022.88 88888.00 2002-04-03 23:23:12.940 093 15654.68 537.77 57022.51 88888.00 2002-04-03 23:23:13.940 093 15655.07 537.77 57022.88 88888.00 2002-04-03 23:23:14.940 093 15655.85 538.39 57023.12 88888.00 2002-04-03 23:23:15.940 093 15654.42 537.03 57022.27 88888.00 2002-04-03 23:23:16.940 093 15655.46 537.65 57022.27 88888.00 2002-04-03 23:23:17.940 093 15655.20 537.15 57022.75 88888.00 2002-04-03 23:23:18.940 093 15655.59 536.91 57022.14 88888.00 2002-04-03 23:23:19.940 093 15655.72 536.66 57022.02 88888.00 2002-04-03 23:23:20.940 093 15656.50 536.04 57022.75 88888.00 2002-04-03 23:23:21.940 093 15656.24 536.04 57022.02 88888.00 2002-04-03 23:23:22.940 093 15656.37 536.78 57022.14 88888.00 2002-04-03 23:23:23.940 093 15657.15 536.04 57022.27 88888.00 2002-04-03 23:23:24.940 093 15656.89 535.92 57021.90 88888.00 2002-04-03 23:23:25.940 093 15656.24 535.42 57022.75 88888.00 2002-04-03 23:23:26.940 093 15657.15 536.16 57023.00 88888.00 2002-04-03 23:23:27.940 093 15658.19 535.67 57022.27 88888.00 2002-04-03 23:23:28.940 093 15658.71 536.16 57022.88 88888.00 2002-04-03 23:23:29.940 093 15658.32 535.79 57023.37 88888.00 2002-04-03 23:23:30.940 093 15659.10 535.92 57023.12 88888.00 2002-04-03 23:23:31.940 093 15658.71 536.29 57023.61 88888.00 2002-04-03 23:23:32.940 093 15659.49 536.41 57023.37 88888.00 2002-04-03 23:23:33.940 093 15659.49 536.41 57023.49 88888.00 2002-04-03 23:23:34.940 093 15659.62 536.04 57022.88 88888.00 2002-04-03 23:23:35.940 093 15660.27 536.04 57023.24 88888.00 2002-04-03 23:23:36.940 093 15660.27 536.66 57023.73 88888.00 2002-04-03 23:23:37.940 093 15660.40 535.79 57023.24 88888.00 2002-04-03 23:23:38.940 093 15660.92 536.29 57023.12 88888.00 2002-04-03 23:23:39.940 093 15661.31 536.53 57023.37 88888.00 2002-04-03 23:23:40.940 093 15662.09 536.66 57023.73 88888.00 2002-04-03 23:23:41.940 093 15661.44 536.91 57024.22 88888.00 2002-04-03 23:23:42.940 093 15662.09 536.29 57024.10 88888.00 2002-04-03 23:23:43.940 093 15661.31 537.28 57023.73 88888.00 2002-04-03 23:23:44.940 093 15662.35 537.53 57023.86 88888.00 2002-04-03 23:23:45.940 093 15663.13 536.78 57024.96 88888.00 2002-04-03 23:23:46.940 093 15663.00 536.66 57024.10 88888.00 2002-04-03 23:23:47.940 093 15663.13 537.28 57024.83 88888.00 2002-04-03 23:23:48.940 093 15663.65 537.28 57024.34 88888.00 2002-04-03 23:23:49.940 093 15664.17 537.40 57024.22 88888.00 2002-04-03 23:23:50.940 093 15663.91 537.40 57025.20 88888.00 2002-04-03 23:23:51.940 093 15664.17 537.77 57024.96 88888.00 2002-04-03 23:23:52.940 093 15665.46 537.28 57025.45 88888.00 2002-04-03 23:23:53.940 093 15665.46 536.78 57025.20 88888.00 2002-04-03 23:23:54.940 093 15665.46 537.03 57025.08 88888.00 2002-04-03 23:23:55.940 093 15665.21 536.78 57025.32 88888.00 2002-04-03 23:23:56.940 093 15665.46 536.78 57025.08 88888.00 2002-04-03 23:23:57.940 093 15665.85 537.28 57025.81 88888.00 2002-04-03 23:23:58.940 093 15665.72 536.53 57025.45 88888.00 2002-04-03 23:23:59.940 093 15665.85 536.91 57025.69 88888.00 2002-04-03 23:24:00.940 093 15665.98 536.53 57025.93 88888.00 2002-04-03 23:24:01.940 093 15665.72 536.66 57025.20 88888.00 2002-04-03 23:24:02.940 093 15665.98 536.41 57025.45 88888.00 2002-04-03 23:24:03.940 093 15665.85 537.53 57026.05 88888.00 2002-04-03 23:24:04.940 093 15665.98 536.66 57026.42 88888.00 2002-04-03 23:24:05.940 093 15666.37 536.16 57026.55 88888.00 2002-04-03 23:24:06.940 093 15665.46 536.78 57026.30 88888.00 2002-04-03 23:24:07.940 093 15665.98 537.28 57026.18 88888.00 2002-04-03 23:24:08.940 093 15666.11 537.28 57026.18 88888.00 2002-04-03 23:24:09.940 093 15665.72 537.53 57025.93 88888.00 2002-04-03 23:24:10.940 093 15666.63 537.28 57026.91 88888.00 2002-04-03 23:24:11.940 093 15666.24 537.65 57026.91 88888.00 2002-04-03 23:24:12.940 093 15666.37 537.90 57026.55 88888.00 2002-04-03 23:24:13.940 093 15665.59 537.90 57026.18 88888.00 2002-04-03 23:24:14.940 093 15666.11 537.53 57026.55 88888.00 2002-04-03 23:24:15.940 093 15666.24 537.65 57026.67 88888.00 2002-04-03 23:24:16.940 093 15666.11 538.89 57026.55 88888.00 2002-04-03 23:24:17.940 093 15666.37 538.27 57026.42 88888.00 2002-04-03 23:24:18.940 093 15666.63 538.76 57026.42 88888.00 2002-04-03 23:24:19.940 093 15666.37 538.89 57026.05 88888.00 2002-04-03 23:24:20.940 093 15666.50 539.01 57026.18 88888.00 2002-04-03 23:24:21.940 093 15665.85 538.76 57026.42 88888.00 2002-04-03 23:24:22.940 093 15666.24 538.76 57026.55 88888.00 2002-04-03 23:24:23.940 093 15665.85 538.39 57026.67 88888.00 2002-04-03 23:24:24.940 093 15666.11 538.64 57026.42 88888.00 2002-04-03 23:24:25.940 093 15665.72 538.14 57026.79 88888.00 2002-04-03 23:24:26.940 093 15665.98 538.27 57026.42 88888.00 2002-04-03 23:24:27.940 093 15665.98 539.01 57026.67 88888.00 2002-04-03 23:24:28.940 093 15665.98 538.64 57026.30 88888.00 2002-04-03 23:24:29.940 093 15665.33 538.89 57026.42 88888.00 2002-04-03 23:24:30.940 093 15665.59 538.39 57026.42 88888.00 2002-04-03 23:24:31.940 093 15665.59 539.01 57026.55 88888.00 2002-04-03 23:24:32.940 093 15665.72 539.01 57026.79 88888.00 2002-04-03 23:24:33.940 093 15665.21 539.63 57025.81 88888.00 2002-04-03 23:24:34.940 093 15665.98 539.26 57026.05 88888.00 2002-04-03 23:24:35.940 093 15666.24 538.76 57026.18 88888.00 2002-04-03 23:24:36.940 093 15666.37 539.63 57026.79 88888.00 2002-04-03 23:24:37.940 093 15665.98 539.38 57026.18 88888.00 2002-04-03 23:24:38.940 093 15664.95 539.63 57026.30 88888.00 2002-04-03 23:24:39.940 093 15665.46 539.38 57026.05 88888.00 2002-04-03 23:24:40.940 093 15665.46 538.64 57025.57 88888.00 2002-04-03 23:24:41.940 093 15665.08 539.63 57025.93 88888.00 2002-04-03 23:24:42.940 093 15664.56 539.26 57026.18 88888.00 2002-04-03 23:24:43.940 093 15665.21 538.89 57025.81 88888.00 2002-04-03 23:24:44.940 093 15664.56 539.38 57025.81 88888.00 2002-04-03 23:24:45.940 093 15664.17 539.51 57025.93 88888.00 2002-04-03 23:24:46.940 093 15664.69 539.26 57025.45 88888.00 2002-04-03 23:24:47.940 093 15664.17 538.52 57025.08 88888.00 2002-04-03 23:24:48.940 093 15664.17 538.64 57025.93 88888.00 2002-04-03 23:24:49.940 093 15663.65 539.01 57025.08 88888.00 2002-04-03 23:24:50.940 093 15664.04 538.89 57025.57 88888.00 2002-04-03 23:24:51.940 093 15662.87 538.64 57025.32 88888.00 2002-04-03 23:24:52.940 093 15663.13 538.52 57024.71 88888.00 2002-04-03 23:24:53.940 093 15663.13 538.52 57025.45 88888.00 2002-04-03 23:24:54.940 093 15662.48 538.64 57025.08 88888.00 2002-04-03 23:24:55.940 093 15662.48 538.27 57025.08 88888.00 2002-04-03 23:24:56.940 093 15662.48 538.14 57024.22 88888.00 2002-04-03 23:24:57.940 093 15661.96 538.64 57025.20 88888.00 2002-04-03 23:24:58.940 093 15661.83 538.14 57024.71 88888.00 2002-04-03 23:24:59.940 093 15660.79 537.90 57024.71 88888.00 2002-04-03 23:25:00.940 093 15660.92 538.02 57024.22 88888.00 2002-04-03 23:25:01.940 093 15660.66 538.39 57024.71 88888.00 2002-04-03 23:25:02.940 093 15660.53 539.14 57024.10 88888.00 2002-04-03 23:25:03.940 093 15660.92 538.76 57024.34 88888.00 2002-04-03 23:25:04.940 093 15660.53 538.76 57024.46 88888.00 2002-04-03 23:25:05.940 093 15660.79 539.14 57024.59 88888.00 2002-04-03 23:25:06.940 093 15660.14 539.01 57023.73 88888.00 2002-04-03 23:25:07.940 093 15659.75 539.26 57024.34 88888.00 2002-04-03 23:25:08.940 093 15660.27 539.38 57023.49 88888.00 2002-04-03 23:25:09.940 093 15660.27 539.01 57024.10 88888.00 2002-04-03 23:25:10.940 093 15660.14 539.63 57023.12 88888.00 2002-04-03 23:25:11.940 093 15660.01 539.51 57023.49 88888.00 2002-04-03 23:25:12.940 093 15660.40 539.01 57023.73 88888.00 2002-04-03 23:25:13.940 093 15660.14 539.63 57023.24 88888.00 2002-04-03 23:25:14.940 093 15660.14 538.76 57023.00 88888.00 2002-04-03 23:25:15.940 093 15660.14 538.14 57023.37 88888.00 2002-04-03 23:25:16.940 093 15660.27 538.76 57023.37 88888.00 2002-04-03 23:25:17.940 093 15660.79 538.27 57022.75 88888.00 2002-04-03 23:25:18.940 093 15661.05 538.02 57022.39 88888.00 2002-04-03 23:25:19.940 093 15660.27 537.65 57023.12 88888.00 2002-04-03 23:25:20.940 093 15660.79 538.27 57023.24 88888.00 2002-04-03 23:25:21.940 093 15661.05 538.02 57023.00 88888.00 2002-04-03 23:25:22.940 093 15661.05 538.39 57023.86 88888.00 2002-04-03 23:25:23.940 093 15661.05 537.40 57023.73 88888.00 2002-04-03 23:25:24.940 093 15661.70 538.14 57023.49 88888.00 2002-04-03 23:25:25.940 093 15661.44 538.02 57023.12 88888.00 2002-04-03 23:25:26.940 093 15661.83 538.02 57023.12 88888.00 2002-04-03 23:25:27.940 093 15661.44 537.15 57023.00 88888.00 2002-04-03 23:25:28.940 093 15662.61 537.65 57023.24 88888.00 2002-04-03 23:25:29.940 093 15662.61 536.91 57023.37 88888.00 2002-04-03 23:25:30.940 093 15662.74 537.53 57023.24 88888.00 2002-04-03 23:25:31.940 093 15663.00 537.15 57023.37 88888.00 2002-04-03 23:25:32.940 093 15662.74 537.90 57023.73 88888.00 2002-04-03 23:25:33.940 093 15663.65 538.14 57023.73 88888.00 2002-04-03 23:25:34.940 093 15663.91 538.02 57023.49 88888.00 2002-04-03 23:25:35.940 093 15663.39 538.64 57024.22 88888.00 2002-04-03 23:25:36.940 093 15663.52 537.90 57023.98 88888.00 2002-04-03 23:25:37.940 093 15663.78 537.90 57024.71 88888.00 2002-04-03 23:25:38.940 093 15664.17 538.27 57023.86 88888.00 2002-04-03 23:25:39.940 093 15664.04 539.01 57024.22 88888.00 2002-04-03 23:25:40.940 093 15664.69 538.76 57024.46 88888.00 2002-04-03 23:25:41.940 093 15664.17 539.01 57024.46 88888.00 2002-04-03 23:25:42.940 093 15663.91 538.52 57024.22 88888.00 2002-04-03 23:25:43.940 093 15663.78 538.76 57023.98 88888.00 2002-04-03 23:25:44.940 093 15664.30 538.52 57024.96 88888.00 2002-04-03 23:25:45.940 093 15663.78 538.52 57025.08 88888.00 2002-04-03 23:25:46.940 093 15664.30 538.02 57024.34 88888.00 2002-04-03 23:25:47.940 093 15663.91 537.77 57024.83 88888.00 2002-04-03 23:25:48.940 093 15664.56 538.39 57025.20 88888.00 2002-04-03 23:25:49.940 093 15664.69 539.01 57024.96 88888.00 2002-04-03 23:25:50.940 093 15665.08 538.89 57025.32 88888.00 2002-04-03 23:25:51.940 093 15665.21 538.39 57025.81 88888.00 2002-04-03 23:25:52.940 093 15664.30 538.64 57025.57 88888.00 2002-04-03 23:25:53.940 093 15664.69 538.02 57025.32 88888.00 2002-04-03 23:25:54.940 093 15665.85 538.89 57025.93 88888.00 2002-04-03 23:25:55.940 093 15665.08 538.89 57026.55 88888.00 2002-04-03 23:25:56.940 093 15664.82 538.89 57025.08 88888.00 2002-04-03 23:25:57.940 093 15665.46 539.14 57025.69 88888.00 2002-04-03 23:25:58.940 093 15665.59 539.26 57025.32 88888.00 2002-04-03 23:25:59.940 093 15665.46 539.51 57026.42 88888.00 2002-04-03 23:26:00.940 093 15665.59 539.51 57025.69 88888.00 2002-04-03 23:26:01.940 093 15665.85 539.63 57025.57 88888.00 2002-04-03 23:26:02.940 093 15665.59 539.88 57025.81 88888.00 2002-04-03 23:26:03.940 093 15665.72 539.88 57025.81 88888.00 2002-04-03 23:26:04.940 093 15666.11 539.63 57026.05 88888.00 2002-04-03 23:26:05.940 093 15665.85 540.13 57026.18 88888.00 2002-04-03 23:26:06.940 093 15666.24 540.00 57025.81 88888.00 2002-04-03 23:26:07.940 093 15665.59 540.25 57026.18 88888.00 2002-04-03 23:26:08.940 093 15665.46 540.13 57026.05 88888.00 2002-04-03 23:26:09.940 093 15665.46 540.37 57025.57 88888.00 2002-04-03 23:26:10.940 093 15665.46 540.25 57026.67 88888.00 2002-04-03 23:26:11.940 093 15664.95 540.50 57026.42 88888.00 2002-04-03 23:26:12.940 093 15664.95 540.00 57026.67 88888.00 2002-04-03 23:26:13.940 093 15664.82 540.50 57026.42 88888.00 2002-04-03 23:26:14.940 093 15664.30 540.13 57026.79 88888.00 2002-04-03 23:26:15.940 093 15664.30 540.25 57026.42 88888.00 2002-04-03 23:26:16.940 093 15663.39 539.75 57026.30 88888.00 2002-04-03 23:26:17.940 093 15663.26 540.25 57027.16 88888.00 2002-04-03 23:26:18.940 093 15663.39 539.51 57026.05 88888.00 2002-04-03 23:26:19.940 093 15663.39 539.88 57026.05 88888.00 2002-04-03 23:26:20.940 093 15662.48 540.25 57025.93 88888.00 2002-04-03 23:26:21.940 093 15661.57 540.00 57026.30 88888.00 2002-04-03 23:26:22.940 093 15661.70 539.88 57026.05 88888.00 2002-04-03 23:26:23.940 093 15661.83 540.50 57025.57 88888.00 2002-04-03 23:26:24.940 093 15661.44 540.00 57025.93 88888.00 2002-04-03 23:26:25.940 093 15660.92 540.13 57025.93 88888.00 2002-04-03 23:26:26.940 093 15660.79 540.13 57025.32 88888.00 2002-04-03 23:26:27.940 093 15660.40 540.25 57026.18 88888.00 2002-04-03 23:26:28.940 093 15660.27 540.75 57025.08 88888.00 2002-04-03 23:26:29.940 093 15659.49 540.62 57025.08 88888.00 2002-04-03 23:26:30.940 093 15660.01 540.00 57025.20 88888.00 2002-04-03 23:26:31.940 093 15659.75 539.88 57025.32 88888.00 2002-04-03 23:26:32.940 093 15659.49 540.00 57024.83 88888.00 2002-04-03 23:26:33.940 093 15659.36 540.37 57024.96 88888.00 2002-04-03 23:26:34.940 093 15658.58 539.63 57024.83 88888.00 2002-04-03 23:26:35.940 093 15658.32 539.75 57024.46 88888.00 2002-04-03 23:26:36.940 093 15658.19 540.37 57024.46 88888.00 2002-04-03 23:26:37.940 093 15657.67 539.88 57024.46 88888.00 2002-04-03 23:26:38.940 093 15658.06 540.00 57024.10 88888.00 2002-04-03 23:26:39.940 093 15656.50 540.13 57024.22 88888.00 2002-04-03 23:26:40.940 093 15656.76 539.88 57024.10 88888.00 2002-04-03 23:26:41.940 093 15657.02 540.37 57023.73 88888.00 2002-04-03 23:26:42.940 093 15656.11 539.88 57023.98 88888.00 2002-04-03 23:26:43.940 093 15656.63 540.00 57023.49 88888.00 2002-04-03 23:26:44.940 093 15656.37 540.13 57023.24 88888.00 2002-04-03 23:26:45.940 093 15655.98 539.51 57023.61 88888.00 2002-04-03 23:26:46.940 093 15656.24 539.75 57023.24 88888.00 2002-04-03 23:26:47.940 093 15656.50 539.75 57023.24 88888.00 2002-04-03 23:26:48.940 093 15655.59 539.75 57022.39 88888.00 2002-04-03 23:26:49.940 093 15655.46 539.38 57023.00 88888.00 2002-04-03 23:26:50.940 093 15655.20 538.89 57023.00 88888.00 2002-04-03 23:26:51.940 093 15655.72 539.88 57023.00 88888.00 2002-04-03 23:26:52.940 093 15655.20 539.14 57022.02 88888.00 2002-04-03 23:26:53.940 093 15655.72 539.51 57022.75 88888.00 2002-04-03 23:26:54.940 093 15655.07 538.76 57022.27 88888.00 2002-04-03 23:26:55.940 093 15655.07 538.89 57021.90 88888.00 2002-04-03 23:26:56.940 093 15655.85 539.01 57022.14 88888.00 2002-04-03 23:26:57.940 093 15655.72 539.63 57021.78 88888.00 2002-04-03 23:26:58.940 093 15655.20 539.01 57022.39 88888.00 2002-04-03 23:26:59.940 093 15654.42 539.63 57021.90 88888.00 2002-04-03 23:27:00.940 093 15654.81 539.38 57021.66 88888.00 2002-04-03 23:27:01.940 093 15655.20 539.14 57022.14 88888.00 2002-04-03 23:27:02.940 093 15654.81 538.89 57021.16 88888.00 2002-04-03 23:27:03.940 093 15654.68 539.26 57021.78 88888.00 2002-04-03 23:27:04.940 093 15654.68 538.39 57021.41 88888.00 2002-04-03 23:27:05.940 093 15654.03 538.64 57021.66 88888.00 2002-04-03 23:27:06.940 093 15654.68 538.64 57020.92 88888.00 2002-04-03 23:27:07.940 093 15653.90 539.01 57021.29 88888.00 2002-04-03 23:27:08.940 093 15653.90 538.64 57021.29 88888.00 2002-04-03 23:27:09.940 093 15654.03 537.65 57021.53 88888.00 2002-04-03 23:27:10.940 093 15653.64 538.64 57021.41 88888.00 2002-04-03 23:27:11.940 093 15654.03 538.27 57021.66 88888.00 2002-04-03 23:27:12.940 093 15653.64 538.02 57021.29 88888.00 2002-04-03 23:27:13.940 093 15653.77 537.40 57021.29 88888.00 2002-04-03 23:27:14.940 093 15653.77 536.91 57021.41 88888.00 2002-04-03 23:27:15.940 093 15653.64 537.15 57021.53 88888.00 2002-04-03 23:27:16.940 093 15653.64 537.53 57020.68 88888.00 2002-04-03 23:27:17.940 093 15654.29 537.15 57021.16 88888.00 2002-04-03 23:27:18.940 093 15654.03 536.66 57021.41 88888.00 2002-04-03 23:27:19.940 093 15653.25 536.66 57021.04 88888.00 2002-04-03 23:27:20.940 093 15654.16 537.15 57021.66 88888.00 2002-04-03 23:27:21.940 093 15653.90 537.40 57021.41 88888.00 2002-04-03 23:27:22.940 093 15654.68 537.28 57021.04 88888.00 2002-04-03 23:27:23.940 093 15654.68 537.15 57021.53 88888.00 2002-04-03 23:27:24.940 093 15655.20 537.65 57020.92 88888.00 2002-04-03 23:27:25.940 093 15655.20 537.65 57021.16 88888.00 2002-04-03 23:27:26.940 093 15655.46 537.28 57021.29 88888.00 2002-04-03 23:27:27.940 093 15655.59 537.53 57021.41 88888.00 2002-04-03 23:27:28.940 093 15656.11 537.65 57021.16 88888.00 2002-04-03 23:27:29.940 093 15657.54 538.39 57022.02 88888.00 2002-04-03 23:27:30.940 093 15657.41 537.90 57021.66 88888.00 2002-04-03 23:27:31.940 093 15657.93 538.27 57021.41 88888.00 2002-04-03 23:27:32.940 093 15658.45 538.14 57022.02 88888.00 2002-04-03 23:27:33.940 093 15658.32 537.90 57022.27 88888.00 2002-04-03 23:27:34.940 093 15659.23 537.65 57022.39 88888.00 2002-04-03 23:27:35.940 093 15659.62 538.27 57022.39 88888.00 2002-04-03 23:27:36.940 093 15659.88 537.90 57022.39 88888.00 2002-04-03 23:27:37.940 093 15660.01 538.14 57022.51 88888.00 2002-04-03 23:27:38.940 093 15661.18 538.52 57023.00 88888.00 2002-04-03 23:27:39.940 093 15660.92 538.64 57023.00 88888.00 2002-04-03 23:27:40.940 093 15661.44 538.52 57022.63 88888.00 2002-04-03 23:27:41.940 093 15661.57 539.14 57023.12 88888.00 2002-04-03 23:27:42.940 093 15661.96 538.52 57022.88 88888.00 2002-04-03 23:27:43.940 093 15662.22 539.01 57023.49 88888.00 2002-04-03 23:27:44.940 093 15663.13 539.51 57023.37 88888.00 2002-04-03 23:27:45.940 093 15663.13 538.89 57024.22 88888.00 2002-04-03 23:27:46.940 093 15663.13 539.51 57024.22 88888.00 2002-04-03 23:27:47.940 093 15663.91 539.14 57024.10 88888.00 2002-04-03 23:27:48.940 093 15664.43 539.75 57024.46 88888.00 2002-04-03 23:27:49.940 093 15664.56 539.51 57024.22 88888.00 2002-04-03 23:27:50.940 093 15663.78 540.00 57025.08 88888.00 2002-04-03 23:27:51.940 093 15664.04 540.13 57024.59 88888.00 2002-04-03 23:27:52.940 093 15665.33 540.00 57024.59 88888.00 2002-04-03 23:27:53.940 093 15665.21 540.25 57024.83 88888.00 2002-04-03 23:27:54.940 093 15664.95 540.13 57025.45 88888.00 2002-04-03 23:27:55.940 093 15665.59 540.37 57025.20 88888.00 2002-04-03 23:27:56.940 093 15665.59 540.50 57025.57 88888.00 2002-04-03 23:27:57.940 093 15665.98 540.50 57025.45 88888.00 2002-04-03 23:27:58.940 093 15666.11 540.25 57025.08 88888.00 2002-04-03 23:27:59.940 093 15666.24 540.37 57025.81 88888.00 2002-04-03 23:28:00.940 093 15666.24 540.25 57025.57 88888.00 2002-04-03 23:28:01.940 093 15666.24 540.75 57025.57 88888.00 2002-04-03 23:28:02.940 093 15665.33 539.75 57026.05 88888.00 2002-04-03 23:28:03.940 093 15665.72 540.00 57025.69 88888.00 2002-04-03 23:28:04.940 093 15665.59 540.13 57025.93 88888.00 2002-04-03 23:28:05.940 093 15665.59 540.50 57025.93 88888.00 2002-04-03 23:28:06.940 093 15665.21 539.88 57026.30 88888.00 2002-04-03 23:28:07.940 093 15665.08 539.75 57025.32 88888.00 2002-04-03 23:28:08.940 093 15664.95 540.37 57026.18 88888.00 2002-04-03 23:28:09.940 093 15664.69 539.63 57025.81 88888.00 2002-04-03 23:28:10.940 093 15665.08 539.38 57026.18 88888.00 2002-04-03 23:28:11.940 093 15664.69 539.38 57026.05 88888.00 2002-04-03 23:28:12.940 093 15664.56 538.89 57026.05 88888.00 2002-04-03 23:28:13.940 093 15664.56 539.75 57025.93 88888.00 2002-04-03 23:28:14.940 093 15664.30 539.01 57026.55 88888.00 2002-04-03 23:28:15.940 093 15664.04 539.14 57026.42 88888.00 2002-04-03 23:28:16.940 093 15664.43 539.63 57025.93 88888.00 2002-04-03 23:28:17.940 093 15664.30 539.01 57026.55 88888.00 2002-04-03 23:28:18.940 093 15664.17 539.01 57025.57 88888.00 2002-04-03 23:28:19.940 093 15663.65 538.64 57026.55 88888.00 2002-04-03 23:28:20.940 093 15664.04 538.64 57025.81 88888.00 2002-04-03 23:28:21.940 093 15663.52 538.89 57025.93 88888.00 2002-04-03 23:28:22.940 093 15664.43 538.39 57025.81 88888.00 2002-04-03 23:28:23.940 093 15664.04 538.64 57025.69 88888.00 2002-04-03 23:28:24.940 093 15663.78 539.14 57025.69 88888.00 2002-04-03 23:28:25.940 093 15663.91 538.27 57026.05 88888.00 2002-04-03 23:28:26.940 093 15664.04 538.64 57026.55 88888.00 2002-04-03 23:28:27.940 093 15663.26 538.89 57025.93 88888.00 2002-04-03 23:28:28.940 093 15663.65 539.14 57025.69 88888.00 2002-04-03 23:28:29.940 093 15664.30 538.64 57025.93 88888.00 2002-04-03 23:28:30.940 093 15663.39 539.14 57026.05 88888.00 2002-04-03 23:28:31.940 093 15663.91 539.01 57025.32 88888.00 2002-04-03 23:28:32.940 093 15663.39 539.38 57025.81 88888.00 2002-04-03 23:28:33.940 093 15662.35 539.51 57025.57 88888.00 2002-04-03 23:28:34.940 093 15663.39 538.52 57025.08 88888.00 2002-04-03 23:28:35.940 093 15662.87 539.26 57025.81 88888.00 2002-04-03 23:28:36.940 093 15662.61 539.75 57025.08 88888.00 2002-04-03 23:28:37.940 093 15662.09 540.25 57025.57 88888.00 2002-04-03 23:28:38.940 093 15661.70 540.37 57025.32 88888.00 2002-04-03 23:28:39.940 093 15661.83 539.88 57025.32 88888.00 2002-04-03 23:28:40.940 093 15661.44 540.13 57025.20 88888.00 2002-04-03 23:28:41.940 093 15661.05 540.25 57025.45 88888.00 2002-04-03 23:28:42.940 093 15661.05 540.13 57024.71 88888.00 2002-04-03 23:28:43.940 093 15660.40 540.99 57025.08 88888.00 2002-04-03 23:28:44.940 093 15660.27 540.50 57023.98 88888.00 2002-04-03 23:28:45.940 093 15659.49 540.99 57025.08 88888.00 2002-04-03 23:28:46.940 093 15659.23 540.62 57024.59 88888.00 2002-04-03 23:28:47.940 093 15658.58 541.61 57024.46 88888.00 2002-04-03 23:28:48.940 093 15658.71 541.24 57024.46 88888.00 2002-04-03 23:28:49.940 093 15658.58 541.12 57024.10 88888.00 2002-04-03 23:28:50.940 093 15657.02 541.86 57024.10 88888.00 2002-04-03 23:28:51.940 093 15657.41 541.61 57023.86 88888.00 2002-04-03 23:28:52.940 093 15656.50 541.74 57023.86 88888.00 2002-04-03 23:28:53.940 093 15656.24 541.61 57023.61 88888.00 2002-04-03 23:28:54.940 093 15655.33 541.49 57023.73 88888.00 2002-04-03 23:28:55.940 093 15655.59 541.61 57022.51 88888.00 2002-04-03 23:28:56.940 093 15654.94 541.74 57023.49 88888.00 2002-04-03 23:28:57.940 093 15655.07 541.36 57022.63 88888.00 2002-04-03 23:28:58.940 093 15654.42 540.62 57022.88 88888.00 2002-04-03 23:28:59.940 093 15654.42 540.37 57022.51 88888.00 2002-04-03 23:29:00.940 093 15654.42 540.13 57021.90 88888.00 2002-04-03 23:29:01.940 093 15654.94 540.37 57022.63 88888.00 2002-04-03 23:29:02.940 093 15654.16 539.75 57022.27 88888.00 2002-04-03 23:29:03.940 093 15654.68 539.38 57022.63 88888.00 2002-04-03 23:29:04.940 093 15654.68 538.89 57022.27 88888.00 2002-04-03 23:29:05.940 093 15655.46 538.52 57021.78 88888.00 2002-04-03 23:29:06.940 093 15654.16 538.52 57022.27 88888.00 2002-04-03 23:29:07.940 093 15654.81 537.90 57021.90 88888.00 2002-04-03 23:29:08.940 093 15655.85 537.03 57021.78 88888.00 2002-04-03 23:29:09.940 093 15655.59 536.66 57021.90 88888.00 2002-04-03 23:29:10.940 093 15656.11 536.66 57021.78 88888.00 2002-04-03 23:29:11.940 093 15656.50 536.29 57022.14 88888.00 2002-04-03 23:29:12.940 093 15656.76 535.92 57021.53 88888.00 2002-04-03 23:29:13.940 093 15657.15 535.17 57022.39 88888.00 2002-04-03 23:29:14.940 093 15657.28 535.92 57021.66 88888.00 2002-04-03 23:29:15.940 093 15657.15 535.42 57022.02 88888.00 2002-04-03 23:29:16.940 093 15658.45 535.92 57022.63 88888.00 2002-04-03 23:29:17.940 093 15658.58 535.79 57022.51 88888.00 2002-04-03 23:29:18.940 093 15659.88 535.42 57022.39 88888.00 2002-04-03 23:29:19.940 093 15660.27 536.16 57023.12 88888.00 2002-04-03 23:29:20.940 093 15660.53 536.16 57022.88 88888.00 2002-04-03 23:29:21.940 093 15661.31 536.66 57023.24 88888.00 2002-04-03 23:29:22.940 093 15661.44 537.40 57023.73 88888.00 2002-04-03 23:29:23.940 093 15662.22 537.40 57022.75 88888.00 2002-04-03 23:29:24.940 093 15663.13 537.90 57023.61 88888.00 2002-04-03 23:29:25.940 093 15663.91 538.52 57023.61 88888.00 2002-04-03 23:29:26.940 093 15664.04 538.27 57023.00 88888.00 2002-04-03 23:29:27.940 093 15664.69 538.52 57023.00 88888.00 2002-04-03 23:29:28.940 093 15665.46 538.27 57023.24 88888.00 2002-04-03 23:29:29.940 093 15665.33 539.14 57023.37 88888.00 2002-04-03 23:29:30.940 093 15665.59 539.88 57023.86 88888.00 2002-04-03 23:29:31.940 093 15666.11 538.52 57024.46 88888.00 2002-04-03 23:29:32.940 093 15666.37 539.14 57024.71 88888.00 2002-04-03 23:29:33.940 093 15666.24 539.14 57024.83 88888.00 2002-04-03 23:29:34.940 093 15666.50 539.26 57024.96 88888.00 2002-04-03 23:29:35.940 093 15667.41 539.01 57025.45 88888.00 2002-04-03 23:29:36.940 093 15667.93 538.27 57025.93 88888.00 2002-04-03 23:29:37.940 093 15667.41 539.01 57024.83 88888.00 2002-04-03 23:29:38.940 093 15668.19 538.64 57025.32 88888.00 2002-04-03 23:29:39.940 093 15668.19 539.14 57026.05 88888.00 2002-04-03 23:29:40.940 093 15667.80 538.76 57025.93 88888.00 2002-04-03 23:29:41.940 093 15668.32 538.64 57026.18 88888.00 2002-04-03 23:29:42.940 093 15668.71 539.26 57026.18 88888.00 2002-04-03 23:29:43.940 093 15668.58 539.75 57026.30 88888.00 2002-04-03 23:29:44.940 093 15669.23 539.14 57026.18 88888.00 2002-04-03 23:29:45.940 093 15668.06 539.01 57026.67 88888.00 2002-04-03 23:29:46.940 093 15668.84 539.75 57027.28 88888.00 2002-04-03 23:29:47.940 093 15669.36 539.01 57026.42 88888.00 2002-04-03 23:29:48.940 093 15668.71 539.38 57026.91 88888.00 2002-04-03 23:29:49.940 093 15669.23 539.14 57026.55 88888.00 2002-04-03 23:29:50.940 093 15668.19 539.26 57026.67 88888.00 2002-04-03 23:29:51.940 093 15668.71 539.14 57026.79 88888.00 2002-04-03 23:29:52.940 093 15668.58 539.14 57026.91 88888.00 2002-04-03 23:29:53.940 093 15668.71 538.64 57027.52 88888.00 2002-04-03 23:29:54.940 093 15668.19 538.39 57027.16 88888.00 2002-04-03 23:29:55.940 093 15668.71 538.52 57027.16 88888.00 2002-04-03 23:29:56.940 093 15668.06 539.14 57027.28 88888.00 2002-04-03 23:29:57.940 093 15667.80 539.14 57027.52 88888.00 2002-04-03 23:29:58.940 093 15667.41 538.39 57027.89 88888.00 2002-04-03 23:29:59.940 093 15667.93 538.52 57027.77 88888.00 2002-04-03 23:30:00.940 093 15667.54 538.76 57027.28 88888.00 2002-04-03 23:30:01.940 093 15666.76 539.14 57026.67 88888.00 2002-04-03 23:30:02.940 093 15666.76 538.64 57027.16 88888.00 2002-04-03 23:30:03.940 093 15665.98 538.52 57026.42 88888.00 2002-04-03 23:30:04.940 093 15665.72 538.89 57027.40 88888.00 2002-04-03 23:30:05.940 093 15665.46 538.52 57027.28 88888.00 2002-04-03 23:30:06.940 093 15665.21 539.26 57027.52 88888.00 2002-04-03 23:30:07.940 093 15665.85 539.26 57027.28 88888.00 2002-04-03 23:30:08.940 093 15665.46 538.64 57026.91 88888.00 2002-04-03 23:30:09.940 093 15665.21 539.26 57027.77 88888.00 2002-04-03 23:30:10.940 093 15664.95 539.01 57027.40 88888.00 2002-04-03 23:30:11.940 093 15665.21 538.89 57026.79 88888.00 2002-04-03 23:30:12.940 093 15665.85 538.64 57027.52 88888.00 2002-04-03 23:30:13.940 093 15666.11 538.76 57026.91 88888.00 2002-04-03 23:30:14.940 093 15666.37 538.76 57027.28 88888.00 2002-04-03 23:30:15.940 093 15665.85 538.64 57026.79 88888.00 2002-04-03 23:30:16.940 093 15666.50 537.77 57026.79 88888.00 2002-04-03 23:30:17.940 093 15666.37 538.02 57027.52 88888.00 2002-04-03 23:30:18.940 093 15666.76 538.02 57026.91 88888.00 2002-04-03 23:30:19.940 093 15667.54 537.90 57026.67 88888.00 2002-04-03 23:30:20.940 093 15667.28 537.53 57026.79 88888.00 2002-04-03 23:30:21.940 093 15667.28 537.90 57027.28 88888.00 2002-04-03 23:30:22.940 093 15667.15 538.27 57026.79 88888.00 2002-04-03 23:30:23.940 093 15667.02 537.53 57026.55 88888.00 2002-04-03 23:30:24.940 093 15667.15 538.02 57027.16 88888.00 2002-04-03 23:30:25.940 093 15667.02 537.28 57026.79 88888.00 2002-04-03 23:30:26.940 093 15667.02 537.77 57027.04 88888.00 2002-04-03 23:30:27.940 093 15667.41 537.77 57026.05 88888.00 2002-04-03 23:30:28.940 093 15666.50 537.90 57026.67 88888.00 2002-04-03 23:30:29.940 093 15667.28 537.90 57026.79 88888.00 2002-04-03 23:30:30.940 093 15666.50 538.39 57026.79 88888.00 2002-04-03 23:30:31.940 093 15666.37 538.39 57026.05 88888.00 2002-04-03 23:30:32.940 093 15666.50 538.89 57026.67 88888.00 2002-04-03 23:30:33.940 093 15665.85 538.64 57026.18 88888.00 2002-04-03 23:30:34.940 093 15666.63 539.01 57025.81 88888.00 2002-04-03 23:30:35.940 093 15666.50 538.39 57026.91 88888.00 2002-04-03 23:30:36.940 093 15665.46 539.14 57025.81 88888.00 2002-04-03 23:30:37.940 093 15665.33 539.26 57026.05 88888.00 2002-04-03 23:30:38.940 093 15664.95 539.63 57025.69 88888.00 2002-04-03 23:30:39.940 093 15665.21 539.63 57026.55 88888.00 2002-04-03 23:30:40.940 093 15664.82 539.51 57026.05 88888.00 2002-04-03 23:30:41.940 093 15665.33 539.75 57025.93 88888.00 2002-04-03 23:30:42.940 093 15664.82 539.88 57025.69 88888.00 2002-04-03 23:30:43.940 093 15664.69 539.88 57025.69 88888.00 2002-04-03 23:30:44.940 093 15663.91 540.25 57025.93 88888.00 2002-04-03 23:30:45.940 093 15663.91 540.37 57025.32 88888.00 2002-04-03 23:30:46.940 093 15663.39 540.50 57025.08 88888.00 2002-04-03 23:30:47.940 093 15663.78 540.00 57024.59 88888.00 2002-04-03 23:30:48.940 093 15663.00 540.13 57024.71 88888.00 2002-04-03 23:30:49.940 093 15662.61 540.50 57024.59 88888.00 2002-04-03 23:30:50.940 093 15662.61 540.37 57024.71 88888.00 2002-04-03 23:30:51.940 093 15662.87 540.00 57024.71 88888.00 2002-04-03 23:30:52.940 093 15662.61 540.50 57024.46 88888.00 2002-04-03 23:30:53.940 093 15662.87 540.00 57025.08 88888.00 2002-04-03 23:30:54.940 093 15662.22 539.75 57023.86 88888.00 2002-04-03 23:30:55.940 093 15662.35 539.63 57024.22 88888.00 2002-04-03 23:30:56.940 093 15661.83 538.64 57024.71 88888.00 2002-04-03 23:30:57.940 093 15662.22 538.64 57023.98 88888.00 2002-04-03 23:30:58.940 093 15662.22 538.52 57023.73 88888.00 2002-04-03 23:30:59.940 093 15662.35 539.01 57024.71 88888.00 2002-04-03 23:31:00.940 093 15661.83 538.39 57023.86 88888.00 2002-04-03 23:31:01.940 093 15662.61 537.77 57023.86 88888.00 2002-04-03 23:31:02.940 093 15661.70 537.15 57024.10 88888.00 2002-04-03 23:31:03.940 093 15662.09 536.66 57024.59 88888.00 2002-04-03 23:31:04.940 093 15662.35 536.53 57024.83 88888.00 2002-04-03 23:31:05.940 093 15662.74 536.53 57024.46 88888.00 2002-04-03 23:31:06.940 093 15661.70 535.79 57024.71 88888.00 2002-04-03 23:31:07.940 093 15662.35 535.79 57023.98 88888.00 2002-04-03 23:31:08.940 093 15662.61 536.04 57024.46 88888.00 2002-04-03 23:31:09.940 093 15662.61 535.30 57023.37 88888.00 2002-04-03 23:31:10.940 093 15662.61 536.16 57023.86 88888.00 2002-04-03 23:31:11.940 093 15661.96 535.54 57023.86 88888.00 2002-04-03 23:31:12.940 093 15662.87 536.91 57024.59 88888.00 2002-04-03 23:31:13.940 093 15662.87 536.78 57023.86 88888.00 2002-04-03 23:31:14.940 093 15662.74 536.53 57024.10 88888.00 2002-04-03 23:31:15.940 093 15662.48 536.91 57024.46 88888.00 2002-04-03 23:31:16.940 093 15662.35 537.15 57024.22 88888.00 2002-04-03 23:31:17.940 093 15662.48 537.90 57024.46 88888.00 2002-04-03 23:31:18.940 093 15663.00 537.77 57024.10 88888.00 2002-04-03 23:31:19.940 093 15662.48 538.64 57023.86 88888.00 2002-04-03 23:31:20.940 093 15663.00 538.52 57024.10 88888.00 2002-04-03 23:31:21.940 093 15663.39 539.01 57024.22 88888.00 2002-04-03 23:31:22.940 093 15662.74 538.89 57024.10 88888.00 2002-04-03 23:31:23.940 093 15664.04 539.01 57023.24 88888.00 2002-04-03 23:31:24.940 093 15663.91 539.38 57024.10 88888.00 2002-04-03 23:31:25.940 093 15662.87 539.63 57024.10 88888.00 2002-04-03 23:31:26.940 093 15663.52 540.00 57024.46 88888.00 2002-04-03 23:31:27.940 093 15664.04 539.75 57024.34 88888.00 2002-04-03 23:31:28.940 093 15664.30 539.51 57023.86 88888.00 2002-04-03 23:31:29.940 093 15663.91 539.63 57024.71 88888.00 2002-04-03 23:31:30.940 093 15664.69 540.25 57023.98 88888.00 2002-04-03 23:31:31.940 093 15663.52 539.88 57024.46 88888.00 2002-04-03 23:31:32.940 093 15663.91 539.75 57024.96 88888.00 2002-04-03 23:31:33.940 093 15663.65 540.13 57024.59 88888.00 2002-04-03 23:31:34.940 093 15664.95 539.51 57024.34 88888.00 2002-04-03 23:31:35.940 093 15664.30 540.25 57024.83 88888.00 2002-04-03 23:31:36.940 093 15664.95 540.00 57025.32 88888.00 2002-04-03 23:31:37.940 093 15665.33 539.38 57024.71 88888.00 2002-04-03 23:31:38.940 093 15665.46 540.37 57024.83 88888.00 2002-04-03 23:31:39.940 093 15665.33 540.00 57024.83 88888.00 2002-04-03 23:31:40.940 093 15664.82 539.75 57024.96 88888.00 2002-04-03 23:31:41.940 093 15665.59 540.37 57025.08 88888.00 2002-04-03 23:31:42.940 093 15665.85 540.13 57024.71 88888.00 2002-04-03 23:31:43.940 093 15665.72 539.88 57024.71 88888.00 2002-04-03 23:31:44.940 093 15665.46 539.75 57025.08 88888.00 2002-04-03 23:31:45.940 093 15665.46 539.88 57024.71 88888.00 2002-04-03 23:31:46.940 093 15665.08 539.75 57025.32 88888.00 2002-04-03 23:31:47.940 093 15664.95 539.88 57025.08 88888.00 2002-04-03 23:31:48.940 093 15665.59 540.50 57025.45 88888.00 2002-04-03 23:31:49.940 093 15664.69 540.62 57025.20 88888.00 2002-04-03 23:31:50.940 093 15664.17 540.50 57024.83 88888.00 2002-04-03 23:31:51.940 093 15664.43 540.13 57025.32 88888.00 2002-04-03 23:31:52.940 093 15663.65 540.75 57025.08 88888.00 2002-04-03 23:31:53.940 093 15662.87 541.12 57024.96 88888.00 2002-04-03 23:31:54.940 093 15662.74 540.75 57025.20 88888.00 2002-04-03 23:31:55.940 093 15662.22 540.99 57025.08 88888.00 2002-04-03 23:31:56.940 093 15661.57 540.99 57025.08 88888.00 2002-04-03 23:31:57.940 093 15660.92 541.74 57024.83 88888.00 2002-04-03 23:31:58.940 093 15660.53 541.49 57025.08 88888.00 2002-04-03 23:31:59.940 093 15660.79 541.12 57024.59 88888.00 2002-04-03 23:32:00.940 093 15660.27 541.61 57024.83 88888.00 2002-04-03 23:32:01.940 093 15659.88 541.86 57023.98 88888.00 2002-04-03 23:32:02.940 093 15659.49 542.48 57024.10 88888.00 2002-04-03 23:32:03.940 093 15658.84 541.98 57024.10 88888.00 2002-04-03 23:32:04.940 093 15658.97 541.86 57024.10 88888.00 2002-04-03 23:32:05.940 093 15658.45 541.49 57023.86 88888.00 2002-04-03 23:32:06.940 093 15658.06 542.36 57024.46 88888.00 2002-04-03 23:32:07.940 093 15658.71 541.86 57024.22 88888.00 2002-04-03 23:32:08.940 093 15657.28 541.61 57023.00 88888.00 2002-04-03 23:32:09.940 093 15657.93 541.24 57023.37 88888.00 2002-04-03 23:32:10.940 093 15657.67 540.99 57023.49 88888.00 2002-04-03 23:32:11.940 093 15658.32 540.25 57023.49 88888.00 2002-04-03 23:32:12.940 093 15657.41 541.36 57023.24 88888.00 2002-04-03 23:32:13.940 093 15658.06 540.62 57023.24 88888.00 2002-04-03 23:32:14.940 093 15657.80 539.75 57023.24 88888.00 2002-04-03 23:32:15.940 093 15657.02 539.88 57022.88 88888.00 2002-04-03 23:32:16.940 093 15657.54 539.01 57022.63 88888.00 2002-04-03 23:32:17.940 093 15657.28 539.01 57023.24 88888.00 2002-04-03 23:32:18.940 093 15657.93 539.01 57023.00 88888.00 2002-04-03 23:32:19.940 093 15657.80 538.52 57022.88 88888.00 2002-04-03 23:32:20.940 093 15657.93 538.64 57022.39 88888.00 2002-04-03 23:32:21.940 093 15658.19 538.27 57022.02 88888.00 2002-04-03 23:32:22.940 093 15658.58 537.90 57022.27 88888.00 2002-04-03 23:32:23.940 093 15658.32 538.02 57022.39 88888.00 2002-04-03 23:32:24.940 093 15659.10 538.02 57022.27 88888.00 2002-04-03 23:32:25.940 093 15659.75 537.53 57022.27 88888.00 2002-04-03 23:32:26.940 093 15660.27 537.28 57021.90 88888.00 2002-04-03 23:32:27.940 093 15660.01 537.40 57022.02 88888.00 2002-04-03 23:32:28.940 093 15659.75 537.90 57022.27 88888.00 2002-04-03 23:32:29.940 093 15660.14 537.53 57022.27 88888.00 2002-04-03 23:32:30.940 093 15660.27 538.14 57021.90 88888.00 2002-04-03 23:32:31.940 093 15660.79 537.77 57022.75 88888.00 2002-04-03 23:32:32.940 093 15661.31 537.28 57022.63 88888.00 2002-04-03 23:32:33.940 093 15661.31 537.40 57023.24 88888.00 2002-04-03 23:32:34.940 093 15661.57 537.03 57022.39 88888.00 2002-04-03 23:32:35.940 093 15662.74 538.02 57022.75 88888.00 2002-04-03 23:32:36.940 093 15662.35 537.90 57022.51 88888.00 2002-04-03 23:32:37.940 093 15662.74 538.27 57022.75 88888.00 2002-04-03 23:32:38.940 093 15663.78 537.90 57023.24 88888.00 2002-04-03 23:32:39.940 093 15663.13 538.76 57022.75 88888.00 2002-04-03 23:32:40.940 093 15663.65 539.26 57023.24 88888.00 2002-04-03 23:32:41.940 093 15664.17 539.26 57023.00 88888.00 2002-04-03 23:32:43.940 093 15664.04 539.63 57022.51 88888.00 2002-04-03 23:32:44.940 093 15663.78 540.62 57023.98 88888.00 2002-04-03 23:32:45.940 093 15663.78 539.75 57023.61 88888.00 2002-04-03 23:32:46.940 093 15664.04 540.87 57023.12 88888.00 2002-04-03 23:32:47.940 093 15663.78 540.62 57023.37 88888.00 2002-04-03 23:32:48.940 093 15663.78 541.49 57023.00 88888.00 2002-04-03 23:32:49.940 093 15664.43 541.61 57023.00 88888.00 2002-04-03 23:32:50.940 093 15663.91 541.61 57023.73 88888.00 2002-04-03 23:32:51.940 093 15664.17 541.36 57023.37 88888.00 2002-04-03 23:32:52.940 093 15664.82 540.75 57023.12 88888.00 2002-04-03 23:32:53.940 093 15664.56 541.61 57023.49 88888.00 2002-04-03 23:32:54.940 093 15664.56 541.36 57023.49 88888.00 2002-04-03 23:32:55.940 093 15664.95 540.99 57023.61 88888.00 2002-04-03 23:32:56.940 093 15664.30 540.50 57023.61 88888.00 2002-04-03 23:32:57.940 093 15664.69 541.24 57023.12 88888.00 2002-04-03 23:32:58.940 093 15664.56 540.99 57023.12 88888.00 2002-04-03 23:32:59.940 093 15664.56 540.37 57024.22 88888.00 2002-04-03 23:33:00.940 093 15664.95 540.62 57023.37 88888.00 2002-04-03 23:33:01.940 093 15664.17 540.62 57023.12 88888.00 2002-04-03 23:33:02.940 093 15664.30 540.25 57023.86 88888.00 2002-04-03 23:33:03.940 093 15663.65 540.50 57023.61 88888.00 2002-04-03 23:33:04.940 093 15663.78 540.13 57023.86 88888.00 2002-04-03 23:33:05.940 093 15663.13 540.37 57023.73 88888.00 2002-04-03 23:33:06.940 093 15663.26 539.75 57023.37 88888.00 2002-04-03 23:33:07.940 093 15662.74 539.88 57023.24 88888.00 2002-04-03 23:33:08.940 093 15663.00 540.00 57023.73 88888.00 2002-04-03 23:33:09.940 093 15661.57 539.88 57023.61 88888.00 2002-04-03 23:33:10.940 093 15662.09 540.87 57023.24 88888.00 2002-04-03 23:33:11.940 093 15662.61 539.63 57023.37 88888.00 2002-04-03 23:33:12.940 093 15661.44 539.51 57023.49 88888.00 2002-04-03 23:33:13.940 093 15661.96 539.38 57023.49 88888.00 2002-04-03 23:33:14.940 093 15661.31 539.75 57023.24 88888.00 2002-04-03 23:33:15.940 093 15661.96 539.63 57023.00 88888.00 2002-04-03 23:33:16.940 093 15660.92 539.51 57023.37 88888.00 2002-04-03 23:33:17.940 093 15661.18 540.00 57022.88 88888.00 2002-04-03 23:33:18.940 093 15661.31 539.75 57023.12 88888.00 2002-04-03 23:33:19.940 093 15660.79 540.13 57023.61 88888.00 2002-04-03 23:33:20.940 093 15660.66 539.75 57023.00 88888.00 2002-04-03 23:33:21.940 093 15661.18 539.63 57023.00 88888.00 2002-04-03 23:33:22.940 093 15661.18 539.38 57023.12 88888.00 2002-04-03 23:33:23.940 093 15659.75 539.51 57022.63 88888.00 2002-04-03 23:33:24.940 093 15660.01 539.88 57022.75 88888.00 2002-04-03 23:33:25.940 093 15660.01 539.63 57022.14 88888.00 2002-04-03 23:33:26.940 093 15660.01 540.75 57022.88 88888.00 2002-04-03 23:33:27.940 093 15660.92 539.38 57023.24 88888.00 2002-04-03 23:33:28.940 093 15660.79 540.75 57022.27 88888.00 2002-04-03 23:33:29.940 093 15659.88 540.50 57022.63 88888.00 2002-04-03 23:33:30.940 093 15660.27 540.62 57022.51 88888.00 2002-04-03 23:33:31.940 093 15660.27 540.13 57022.39 88888.00 2002-04-03 23:33:32.940 093 15660.01 540.62 57022.39 88888.00 2002-04-03 23:33:33.940 093 15659.75 540.25 57021.66 88888.00 2002-04-03 23:33:34.940 093 15659.36 540.37 57021.53 88888.00 2002-04-03 23:33:35.940 093 15659.23 540.50 57021.90 88888.00 2002-04-03 23:33:36.940 093 15659.75 540.25 57021.53 88888.00 2002-04-03 23:33:37.940 093 15659.75 540.75 57020.92 88888.00 2002-04-03 23:33:38.940 093 15660.40 540.75 57022.27 88888.00 2002-04-03 23:33:39.940 093 15660.40 540.13 57021.04 88888.00 2002-04-03 23:33:40.940 093 15659.88 540.99 57021.16 88888.00 2002-04-03 23:33:41.940 093 15660.01 540.25 57021.78 88888.00 2002-04-03 23:33:42.940 093 15660.14 540.50 57021.04 88888.00 2002-04-03 23:33:43.940 093 15660.40 539.63 57021.41 88888.00 2002-04-03 23:33:44.940 093 15660.66 539.88 57021.90 88888.00 2002-04-03 23:33:45.940 093 15660.92 539.63 57022.14 88888.00 2002-04-03 23:33:46.940 093 15661.70 539.88 57021.66 88888.00 2002-04-03 23:33:47.940 093 15661.44 539.51 57021.78 88888.00 2002-04-03 23:33:48.940 093 15661.05 538.76 57021.29 88888.00 2002-04-03 23:33:49.940 093 15661.57 539.01 57021.90 88888.00 2002-04-03 23:33:50.940 093 15661.18 539.26 57022.02 88888.00 2002-04-03 23:33:51.940 093 15661.44 538.52 57020.92 88888.00 2002-04-03 23:33:52.940 093 15661.18 538.64 57021.16 88888.00 2002-04-03 23:33:53.940 093 15660.92 538.39 57021.16 88888.00 2002-04-03 23:33:54.940 093 15660.92 538.27 57021.29 88888.00 2002-04-03 23:33:55.940 093 15660.92 539.01 57021.41 88888.00 2002-04-03 23:33:56.940 093 15660.40 538.89 57021.29 88888.00 2002-04-03 23:33:57.940 093 15660.14 539.75 57021.41 88888.00 2002-04-03 23:33:58.940 093 15660.40 539.01 57021.29 88888.00 2002-04-03 23:33:59.940 093 15659.49 539.26 57021.16 88888.00 2002-04-03 23:34:00.940 093 15659.10 539.75 57021.90 88888.00 2002-04-03 23:34:01.940 093 15659.49 539.14 57021.78 88888.00 2002-04-03 23:34:02.940 093 15659.49 540.13 57021.29 88888.00 2002-04-03 23:34:03.940 093 15659.10 540.87 57021.16 88888.00 2002-04-03 23:34:04.940 093 15658.97 539.88 57020.68 88888.00 2002-04-03 23:34:05.940 093 15658.97 540.37 57020.92 88888.00 2002-04-03 23:34:06.940 093 15658.58 540.87 57021.90 88888.00 2002-04-03 23:34:07.940 093 15658.97 540.37 57020.92 88888.00 2002-04-03 23:34:08.940 093 15658.84 540.37 57021.53 88888.00 2002-04-03 23:34:09.940 093 15659.23 540.13 57020.80 88888.00 2002-04-03 23:34:10.940 093 15658.71 540.25 57021.29 88888.00 2002-04-03 23:34:11.940 093 15658.19 540.37 57020.55 88888.00 2002-04-03 23:34:12.940 093 15658.71 540.37 57021.04 88888.00 2002-04-03 23:34:13.940 093 15658.84 540.13 57020.31 88888.00 2002-04-03 23:34:14.940 093 15658.71 540.25 57020.80 88888.00 2002-04-03 23:34:15.940 093 15658.19 540.25 57020.68 88888.00 2002-04-03 23:34:16.940 093 15658.32 540.37 57021.16 88888.00 2002-04-03 23:34:17.940 093 15657.93 540.75 57020.92 88888.00 2002-04-03 23:34:18.940 093 15657.67 541.36 57020.19 88888.00 2002-04-03 23:34:19.940 093 15658.06 540.62 57020.68 88888.00 2002-04-03 23:34:20.940 093 15657.67 540.87 57020.68 88888.00 2002-04-03 23:34:21.940 093 15657.80 541.36 57020.19 88888.00 2002-04-03 23:34:22.940 093 15657.67 540.99 57020.31 88888.00 2002-04-03 23:34:23.940 093 15657.41 542.11 57021.16 88888.00 2002-04-03 23:34:24.940 093 15657.28 541.74 57020.92 88888.00 2002-04-03 23:34:25.940 093 15658.32 541.49 57021.04 88888.00 2002-04-03 23:34:26.940 093 15657.67 540.99 57020.92 88888.00 2002-04-03 23:34:27.940 093 15657.80 541.12 57020.31 88888.00 2002-04-03 23:34:28.940 093 15657.54 541.74 57020.55 88888.00 2002-04-03 23:34:29.940 093 15657.54 540.99 57020.31 88888.00 2002-04-03 23:34:30.940 093 15657.80 541.24 57020.80 88888.00 2002-04-03 23:34:31.940 093 15657.41 541.24 57020.07 88888.00 2002-04-03 23:34:32.940 093 15657.02 541.24 57020.07 88888.00 2002-04-03 23:34:33.940 093 15656.50 540.75 57020.19 88888.00 2002-04-03 23:34:34.940 093 15656.63 540.62 57020.43 88888.00 2002-04-03 23:34:35.940 093 15656.11 540.75 57020.31 88888.00 2002-04-03 23:34:36.940 093 15655.85 540.99 57020.68 88888.00 2002-04-03 23:34:37.940 093 15655.85 540.62 57020.31 88888.00 2002-04-03 23:34:38.940 093 15655.59 540.25 57020.19 88888.00 2002-04-03 23:34:39.940 093 15655.46 540.25 57020.43 88888.00 2002-04-03 23:34:40.940 093 15655.20 540.00 57019.94 88888.00 2002-04-03 23:34:41.940 093 15654.16 540.37 57020.43 88888.00 2002-04-03 23:34:42.940 093 15654.81 539.88 57020.07 88888.00 2002-04-03 23:34:43.940 093 15654.42 540.00 57019.82 88888.00 2002-04-03 23:34:44.940 093 15654.81 540.37 57020.07 88888.00 2002-04-03 23:34:45.940 093 15654.03 540.50 57020.31 88888.00 2002-04-03 23:34:46.940 093 15653.90 539.14 57020.31 88888.00 2002-04-03 23:34:47.940 093 15653.38 539.75 57020.19 88888.00 2002-04-03 23:34:48.940 093 15653.25 539.14 57020.19 88888.00 2002-04-03 23:34:49.940 093 15653.64 539.51 57020.31 88888.00 2002-04-03 23:34:50.940 093 15654.03 539.38 57020.43 88888.00 2002-04-03 23:34:51.940 093 15653.64 539.01 57019.94 88888.00 2002-04-03 23:34:52.940 093 15653.12 538.89 57020.07 88888.00 2002-04-03 23:34:53.940 093 15653.38 539.26 57019.94 88888.00 2002-04-03 23:34:54.940 093 15654.03 538.89 57020.43 88888.00 2002-04-03 23:34:55.940 093 15654.03 538.89 57019.94 88888.00 2002-04-03 23:34:56.940 093 15653.90 538.89 57019.70 88888.00 2002-04-03 23:34:57.940 093 15654.94 538.89 57019.09 88888.00 2002-04-03 23:34:58.940 093 15654.94 539.14 57019.45 88888.00 2002-04-03 23:34:59.940 093 15655.20 539.14 57019.45 88888.00 2002-04-03 23:35:00.940 093 15655.33 539.75 57019.21 88888.00 2002-04-03 23:35:01.940 093 15655.07 539.14 57019.33 88888.00 2002-04-03 23:35:02.940 093 15656.11 540.00 57019.70 88888.00 2002-04-03 23:35:03.940 093 15655.59 539.51 57019.57 88888.00 2002-04-03 23:35:04.940 093 15655.72 539.75 57020.31 88888.00 2002-04-03 23:35:05.940 093 15655.72 539.14 57019.94 88888.00 2002-04-03 23:35:06.940 093 15656.50 538.89 57019.94 88888.00 2002-04-03 23:35:07.940 093 15656.89 538.52 57019.33 88888.00 2002-04-03 23:35:08.940 093 15656.63 539.14 57019.94 88888.00 2002-04-03 23:35:09.940 093 15656.50 538.76 57019.45 88888.00 2002-04-03 23:35:10.940 093 15656.11 539.14 57019.94 88888.00 2002-04-03 23:35:11.940 093 15657.67 539.14 57019.82 88888.00 2002-04-03 23:35:12.940 093 15657.54 538.76 57019.82 88888.00 2002-04-03 23:35:13.940 093 15657.67 539.14 57018.96 88888.00 2002-04-03 23:35:14.940 093 15658.71 540.37 57020.68 88888.00 2002-04-03 23:35:15.940 093 15658.71 540.00 57020.31 88888.00 2002-04-03 23:35:16.940 093 15659.62 539.88 57020.19 88888.00 2002-04-03 23:35:17.940 093 15659.49 540.50 57019.70 88888.00 2002-04-03 23:35:18.940 093 15659.10 540.00 57020.92 88888.00 2002-04-03 23:35:19.940 093 15659.62 540.62 57020.43 88888.00 2002-04-03 23:35:20.940 093 15658.84 541.36 57020.55 88888.00 2002-04-03 23:35:21.940 093 15660.40 541.36 57020.80 88888.00 2002-04-03 23:35:22.940 093 15659.62 541.12 57020.92 88888.00 2002-04-03 23:35:23.940 093 15659.88 541.49 57020.68 88888.00 2002-04-03 23:35:24.940 093 15660.01 541.61 57020.31 88888.00 2002-04-03 23:35:25.940 093 15660.14 541.98 57020.92 88888.00 2002-04-03 23:35:26.940 093 15660.40 542.48 57020.43 88888.00 2002-04-03 23:35:27.940 093 15660.40 541.86 57020.92 88888.00 2002-04-03 23:35:28.940 093 15660.01 542.60 57020.19 88888.00 2002-04-03 23:35:29.940 093 15660.14 542.48 57020.68 88888.00 2002-04-03 23:35:30.940 093 15659.62 541.61 57021.04 88888.00 2002-04-03 23:35:31.940 093 15659.75 542.23 57021.04 88888.00 2002-04-03 23:35:32.940 093 15660.01 542.73 57021.16 88888.00 2002-04-03 23:35:33.940 093 15659.88 542.60 57021.16 88888.00 2002-04-03 23:35:34.940 093 15659.49 542.60 57020.55 88888.00 2002-04-03 23:35:35.940 093 15660.14 541.86 57021.29 88888.00 2002-04-03 23:35:36.940 093 15659.23 543.10 57021.04 88888.00 2002-04-03 23:35:37.940 093 15658.84 541.74 57021.16 88888.00 2002-04-03 23:35:38.940 093 15658.71 542.11 57021.66 88888.00 2002-04-03 23:35:39.940 093 15658.84 541.98 57020.92 88888.00 2002-04-03 23:35:40.940 093 15658.58 542.11 57020.43 88888.00 2002-04-03 23:35:41.940 093 15658.32 542.23 57020.68 88888.00 2002-04-03 23:35:42.940 093 15657.93 541.86 57020.19 88888.00 2002-04-03 23:35:43.940 093 15657.41 541.24 57020.43 88888.00 2002-04-03 23:35:44.940 093 15657.28 541.24 57020.55 88888.00 2002-04-03 23:35:45.940 093 15657.93 541.12 57020.19 88888.00 2002-04-03 23:35:46.940 093 15657.80 541.24 57019.70 88888.00 2002-04-03 23:35:47.940 093 15656.63 540.87 57020.43 88888.00 2002-04-03 23:35:48.940 093 15656.76 540.87 57019.82 88888.00 2002-04-03 23:35:49.940 093 15656.63 540.75 57019.70 88888.00 2002-04-03 23:35:50.940 093 15657.41 541.36 57019.70 88888.00 2002-04-03 23:35:51.940 093 15656.76 540.62 57019.57 88888.00 2002-04-03 23:35:52.940 093 15657.02 541.12 57019.57 88888.00 2002-04-03 23:35:53.940 093 15657.02 540.62 57019.82 88888.00 2002-04-03 23:35:54.940 093 15657.28 540.99 57019.70 88888.00 2002-04-03 23:35:55.940 093 15656.63 540.99 57018.84 88888.00 2002-04-03 23:35:56.940 093 15657.93 540.99 57018.72 88888.00 2002-04-03 23:35:57.940 093 15657.28 541.12 57018.72 88888.00 2002-04-03 23:35:58.940 093 15657.54 540.37 57019.33 88888.00 2002-04-03 23:35:59.940 093 15657.28 541.12 57018.11 88888.00 2002-04-03 23:36:00.940 093 15657.15 540.75 57017.99 88888.00 2002-04-03 23:36:01.940 093 15656.63 540.75 57018.35 88888.00 2002-04-03 23:36:02.940 093 15657.02 540.87 57017.99 88888.00 2002-04-03 23:36:03.940 093 15657.41 540.99 57018.84 88888.00 2002-04-03 23:36:04.940 093 15657.80 540.50 57018.84 88888.00 2002-04-03 23:36:05.940 093 15658.06 540.25 57018.23 88888.00 2002-04-03 23:36:06.940 093 15657.80 540.50 57018.48 88888.00 2002-04-03 23:36:07.940 093 15657.93 540.13 57018.60 88888.00 2002-04-03 23:36:08.940 093 15657.15 539.38 57018.48 88888.00 2002-04-03 23:36:09.940 093 15657.80 539.88 57018.96 88888.00 2002-04-03 23:36:10.940 093 15658.19 539.38 57018.60 88888.00 2002-04-03 23:36:11.940 093 15657.93 540.00 57018.96 88888.00 2002-04-03 23:36:12.940 093 15658.19 538.76 57018.60 88888.00 2002-04-03 23:36:13.940 093 15658.19 538.39 57018.48 88888.00 2002-04-03 23:36:14.940 093 15658.45 538.76 57018.48 88888.00 2002-04-03 23:36:15.940 093 15658.84 539.26 57017.86 88888.00 2002-04-03 23:36:16.940 093 15658.97 539.14 57018.11 88888.00 2002-04-03 23:36:17.940 093 15659.10 538.76 57018.72 88888.00 2002-04-03 23:36:18.940 093 15659.36 538.39 57018.23 88888.00 2002-04-03 23:36:19.940 093 15659.62 538.27 57018.84 88888.00 2002-04-03 23:36:20.940 093 15660.27 538.27 57018.60 88888.00 2002-04-03 23:36:21.940 093 15659.10 537.90 57018.48 88888.00 2002-04-03 23:36:22.940 093 15660.27 538.52 57018.35 88888.00 2002-04-03 23:36:23.940 093 15660.14 538.64 57018.60 88888.00 2002-04-03 23:36:24.940 093 15660.92 538.39 57018.35 88888.00 2002-04-03 23:36:25.940 093 15660.53 538.76 57018.72 88888.00 2002-04-03 23:36:26.940 093 15660.79 538.76 57018.48 88888.00 2002-04-03 23:36:27.940 093 15661.57 537.77 57019.09 88888.00 2002-04-03 23:36:28.940 093 15661.83 538.39 57018.35 88888.00 2002-04-03 23:36:29.940 093 15661.83 538.52 57018.84 88888.00 2002-04-03 23:36:30.940 093 15661.70 538.14 57019.33 88888.00 2002-04-03 23:36:31.940 093 15662.35 537.77 57018.35 88888.00 2002-04-03 23:36:32.940 093 15663.13 537.90 57019.09 88888.00 2002-04-03 23:36:33.940 093 15663.39 537.15 57019.45 88888.00 2002-04-03 23:36:34.940 093 15663.52 537.15 57019.45 88888.00 2002-04-03 23:36:35.940 093 15664.04 536.78 57019.45 88888.00 2002-04-03 23:36:36.940 093 15664.56 537.40 57019.82 88888.00 2002-04-03 23:36:37.940 093 15665.72 537.28 57019.57 88888.00 2002-04-03 23:36:38.940 093 15665.98 537.15 57019.57 88888.00 2002-04-03 23:36:39.940 093 15666.76 537.77 57019.94 88888.00 2002-04-03 23:36:40.940 093 15666.63 536.66 57021.04 88888.00 2002-04-03 23:36:41.940 093 15667.02 536.66 57019.70 88888.00 2002-04-03 23:36:42.940 093 15667.67 537.53 57020.43 88888.00 2002-04-03 23:36:43.940 093 15667.54 536.78 57020.55 88888.00 2002-04-03 23:36:44.940 093 15668.32 536.41 57020.68 88888.00 2002-04-03 23:36:45.940 093 15668.32 536.66 57021.53 88888.00 2002-04-03 23:36:46.940 093 15668.84 537.03 57020.92 88888.00 2002-04-03 23:36:47.940 093 15669.75 536.41 57021.41 88888.00 2002-04-03 23:36:48.940 093 15670.40 536.78 57021.16 88888.00 2002-04-03 23:36:49.940 093 15670.01 537.03 57021.41 88888.00 2002-04-03 23:36:50.940 093 15670.92 536.91 57021.66 88888.00 2002-04-03 23:36:51.940 093 15671.31 537.15 57022.02 88888.00 2002-04-03 23:36:52.940 093 15671.31 536.91 57021.29 88888.00 2002-04-03 23:36:53.940 093 15671.44 537.15 57022.75 88888.00 2002-04-03 23:36:54.940 093 15672.87 537.15 57022.75 88888.00 2002-04-03 23:36:55.940 093 15672.74 537.53 57023.00 88888.00 2002-04-03 23:36:56.940 093 15673.13 537.77 57023.37 88888.00 2002-04-03 23:36:57.940 093 15673.26 537.65 57023.24 88888.00 2002-04-03 23:36:58.940 093 15672.22 538.02 57023.12 88888.00 2002-04-03 23:36:59.940 093 15673.39 538.39 57023.37 88888.00 2002-04-03 23:37:00.940 093 15672.61 538.52 57023.12 88888.00 2002-04-03 23:37:01.940 093 15673.00 538.64 57023.24 88888.00 2002-04-03 23:37:02.940 093 15672.61 538.89 57023.86 88888.00 2002-04-03 23:37:03.940 093 15672.61 539.63 57023.49 88888.00 2002-04-03 23:37:04.940 093 15672.74 540.13 57023.37 88888.00 2002-04-03 23:37:05.940 093 15672.22 540.00 57024.22 88888.00 2002-04-03 23:37:06.940 093 15671.70 540.25 57023.73 88888.00 2002-04-03 23:37:07.940 093 15672.61 540.25 57023.73 88888.00 2002-04-03 23:37:08.940 093 15672.22 540.75 57023.98 88888.00 2002-04-03 23:37:09.940 093 15671.96 540.75 57023.98 88888.00 2002-04-03 23:37:10.940 093 15672.35 540.75 57024.83 88888.00 2002-04-03 23:37:11.940 093 15671.96 541.49 57024.34 88888.00 2002-04-03 23:37:12.940 093 15672.22 540.87 57024.22 88888.00 2002-04-03 23:37:13.940 093 15671.57 541.12 57024.59 88888.00 2002-04-03 23:37:14.940 093 15671.70 541.12 57024.10 88888.00 2002-04-03 23:37:15.940 093 15671.31 540.75 57024.83 88888.00 2002-04-03 23:37:16.940 093 15671.70 540.75 57023.73 88888.00 2002-04-03 23:37:17.940 093 15671.31 539.88 57023.49 88888.00 2002-04-03 23:37:18.940 093 15671.18 540.62 57023.86 88888.00 2002-04-03 23:37:19.940 093 15671.05 540.37 57024.34 88888.00 2002-04-03 23:37:20.940 093 15671.31 540.37 57024.10 88888.00 2002-04-03 23:37:21.940 093 15671.05 540.37 57023.61 88888.00 2002-04-03 23:37:22.940 093 15670.92 540.37 57023.61 88888.00 2002-04-03 23:37:23.940 093 15671.05 540.62 57024.34 88888.00 2002-04-03 23:37:24.940 093 15670.92 540.37 57023.86 88888.00 2002-04-03 23:37:25.940 093 15671.31 540.13 57023.73 88888.00 2002-04-03 23:37:26.940 093 15670.53 540.25 57024.22 88888.00 2002-04-03 23:37:27.940 093 15670.79 541.36 57024.71 88888.00 2002-04-03 23:37:28.940 093 15670.79 540.00 57024.22 88888.00 2002-04-03 23:37:29.940 093 15670.66 539.88 57023.98 88888.00 2002-04-03 23:37:30.940 093 15670.14 540.75 57023.98 88888.00 2002-04-03 23:37:31.940 093 15670.14 540.00 57023.73 88888.00 2002-04-03 23:37:32.940 093 15670.01 540.13 57023.86 88888.00 2002-04-03 23:37:33.940 093 15670.27 539.88 57024.34 88888.00 2002-04-03 23:37:34.940 093 15669.75 540.13 57023.98 88888.00 2002-04-03 23:37:35.940 093 15669.36 540.00 57023.98 88888.00 2002-04-03 23:37:36.940 093 15669.23 539.75 57024.10 88888.00 2002-04-03 23:37:37.940 093 15669.23 539.26 57023.86 88888.00 2002-04-03 23:37:38.940 093 15668.45 540.00 57023.37 88888.00 2002-04-03 23:37:39.940 093 15668.06 539.51 57023.49 88888.00 2002-04-03 23:37:40.940 093 15667.93 539.75 57023.37 88888.00 2002-04-03 23:37:41.940 093 15668.32 540.37 57023.12 88888.00 2002-04-03 23:37:42.940 093 15668.19 539.63 57023.37 88888.00 2002-04-03 23:37:43.940 093 15667.67 540.50 57023.12 88888.00 2002-04-03 23:37:44.940 093 15667.15 540.87 57023.24 88888.00 2002-04-03 23:37:45.940 093 15667.28 540.13 57022.63 88888.00 2002-04-03 23:37:46.940 093 15667.02 540.62 57023.12 88888.00 2002-04-03 23:37:47.940 093 15666.37 540.87 57022.39 88888.00 2002-04-03 23:37:48.940 093 15666.50 541.12 57023.00 88888.00 2002-04-03 23:37:49.940 093 15666.11 540.99 57022.51 88888.00 2002-04-03 23:37:50.940 093 15666.50 540.13 57021.90 88888.00 2002-04-03 23:37:51.940 093 15665.46 539.88 57022.63 88888.00 2002-04-03 23:37:52.940 093 15665.85 540.25 57021.78 88888.00 2002-04-03 23:37:53.940 093 15665.46 540.37 57022.27 88888.00 2002-04-03 23:37:54.940 093 15665.46 539.88 57022.27 88888.00 2002-04-03 23:37:55.940 093 15665.33 539.51 57021.66 88888.00 2002-04-03 23:37:56.940 093 15664.95 539.26 57021.53 88888.00 2002-04-03 23:37:57.940 093 15664.30 539.51 57021.66 88888.00 2002-04-03 23:37:58.940 093 15664.43 538.89 57021.16 88888.00 2002-04-03 23:37:59.940 093 15664.82 538.39 57022.02 88888.00 2002-04-03 23:38:00.940 093 15664.95 538.39 57021.78 88888.00 2002-04-03 23:38:01.940 093 15664.30 537.65 57021.04 88888.00 2002-04-03 23:38:02.940 093 15663.91 537.03 57021.41 88888.00 2002-04-03 23:38:03.940 093 15664.04 537.15 57021.04 88888.00 2002-04-03 23:38:04.940 093 15664.30 536.16 57021.53 88888.00 2002-04-03 23:38:05.940 093 15664.69 536.41 57021.41 88888.00 2002-04-03 23:38:06.940 093 15664.30 535.42 57021.53 88888.00 2002-04-03 23:38:07.940 093 15664.04 535.54 57021.29 88888.00 2002-04-03 23:38:08.940 093 15664.43 535.17 57020.80 88888.00 2002-04-03 23:38:09.940 093 15665.08 535.30 57021.16 88888.00 2002-04-03 23:38:10.940 093 15664.82 534.18 57021.16 88888.00 2002-04-03 23:38:11.940 093 15664.04 534.18 57020.19 88888.00 2002-04-03 23:38:12.940 093 15664.95 533.81 57020.80 88888.00 2002-04-03 23:38:13.940 093 15664.69 534.55 57021.16 88888.00 2002-04-03 23:38:14.940 093 15665.08 534.55 57021.04 88888.00 2002-04-03 23:38:15.940 093 15665.59 533.93 57021.04 88888.00 2002-04-03 23:38:16.940 093 15665.46 534.43 57021.29 88888.00 2002-04-03 23:38:17.940 093 15665.59 534.68 57021.04 88888.00 2002-04-03 23:38:18.940 093 15665.72 535.17 57020.80 88888.00 2002-04-03 23:38:19.940 093 15667.41 534.92 57021.04 88888.00 2002-04-03 23:38:20.940 093 15667.41 535.92 57020.80 88888.00 2002-04-03 23:38:21.940 093 15668.32 535.92 57020.92 88888.00 2002-04-03 23:38:22.940 093 15668.45 536.16 57020.92 88888.00 2002-04-03 23:38:23.940 093 15668.84 536.53 57021.66 88888.00 2002-04-03 23:38:24.940 093 15669.36 536.66 57021.53 88888.00 2002-04-03 23:38:25.940 093 15669.75 536.41 57021.04 88888.00 2002-04-03 23:38:26.940 093 15670.14 537.03 57021.53 88888.00 2002-04-03 23:38:27.940 093 15671.18 537.15 57021.41 88888.00 2002-04-03 23:38:28.940 093 15671.70 537.77 57022.14 88888.00 2002-04-03 23:38:29.940 093 15672.22 536.78 57022.27 88888.00 2002-04-03 23:38:30.940 093 15671.96 536.91 57022.27 88888.00 2002-04-03 23:38:31.940 093 15673.00 537.15 57022.39 88888.00 2002-04-03 23:38:32.940 093 15672.48 537.03 57022.27 88888.00 2002-04-03 23:38:33.940 093 15673.00 537.65 57022.51 88888.00 2002-04-03 23:38:34.940 093 15673.78 537.90 57023.00 88888.00 2002-04-03 23:38:35.940 093 15674.17 537.77 57023.12 88888.00 2002-04-03 23:38:36.940 093 15674.04 537.90 57023.00 88888.00 2002-04-03 23:38:37.940 093 15674.43 537.77 57023.37 88888.00 2002-04-03 23:38:38.940 093 15675.21 537.77 57024.10 88888.00 2002-04-03 23:38:39.940 093 15675.47 538.76 57023.86 88888.00 2002-04-03 23:38:40.940 093 15676.38 538.39 57023.24 88888.00 2002-04-03 23:38:41.940 093 15675.99 538.14 57023.37 88888.00 2002-04-03 23:38:42.940 093 15676.64 538.39 57024.10 88888.00 2002-04-03 23:38:43.940 093 15676.64 538.39 57024.34 88888.00 2002-04-03 23:38:44.940 093 15677.03 538.39 57024.46 88888.00 2002-04-03 23:38:45.940 093 15677.16 538.52 57023.73 88888.00 2002-04-03 23:38:46.940 093 15677.55 538.27 57024.34 88888.00 2002-04-03 23:38:47.940 093 15678.07 537.77 57024.59 88888.00 2002-04-03 23:38:48.940 093 15678.46 538.02 57024.83 88888.00 2002-04-03 23:38:49.940 093 15678.72 538.14 57024.46 88888.00 2002-04-03 23:38:50.940 093 15679.11 537.03 57025.69 88888.00 2002-04-03 23:38:51.940 093 15678.20 537.53 57024.96 88888.00 2002-04-03 23:38:52.940 093 15679.24 537.65 57025.32 88888.00 2002-04-03 23:38:53.940 093 15678.33 538.52 57025.57 88888.00 2002-04-03 23:38:54.940 093 15678.20 537.90 57025.93 88888.00 2002-04-03 23:38:55.940 093 15678.72 538.02 57026.05 88888.00 2002-04-03 23:38:56.940 093 15679.24 537.65 57025.93 88888.00 2002-04-03 23:38:57.940 093 15679.24 538.14 57025.93 88888.00 2002-04-03 23:38:58.940 093 15679.11 537.77 57025.81 88888.00 2002-04-03 23:38:59.940 093 15678.59 538.64 57026.30 88888.00 2002-04-03 23:39:00.940 093 15678.07 538.52 57025.93 88888.00 2002-04-03 23:39:01.940 093 15678.72 538.89 57026.05 88888.00 2002-04-03 23:39:02.940 093 15677.94 539.26 57026.55 88888.00 2002-04-03 23:39:03.940 093 15677.94 539.01 57026.30 88888.00 2002-04-03 23:39:04.940 093 15677.03 539.38 57026.55 88888.00 2002-04-03 23:39:05.940 093 15678.33 539.75 57026.91 88888.00 2002-04-03 23:39:06.940 093 15677.55 540.00 57026.67 88888.00 2002-04-03 23:39:07.940 093 15678.07 540.37 57026.30 88888.00 2002-04-03 23:39:08.940 093 15678.07 540.00 57026.18 88888.00 2002-04-03 23:39:09.940 093 15677.42 539.88 57026.55 88888.00 2002-04-03 23:39:10.940 093 15677.03 540.13 57026.79 88888.00 2002-04-03 23:39:11.940 093 15677.03 540.62 57026.42 88888.00 2002-04-03 23:39:12.940 093 15677.29 540.62 57026.42 88888.00 2002-04-03 23:39:13.940 093 15677.42 540.50 57026.42 88888.00 2002-04-03 23:39:14.940 093 15677.03 540.00 57025.81 88888.00 2002-04-03 23:39:15.940 093 15677.42 540.62 57026.18 88888.00 2002-04-03 23:39:16.940 093 15677.29 540.25 57026.18 88888.00 2002-04-03 23:39:17.940 093 15676.77 540.50 57025.81 88888.00 2002-04-03 23:39:18.940 093 15677.29 539.88 57026.30 88888.00 2002-04-03 23:39:19.940 093 15677.42 540.13 57026.55 88888.00 2002-04-03 23:39:20.940 093 15677.03 540.37 57026.67 88888.00 2002-04-03 23:39:21.940 093 15677.29 540.25 57025.20 88888.00 2002-04-03 23:39:22.940 093 15676.51 540.50 57025.45 88888.00 2002-04-03 23:39:23.940 093 15675.99 540.13 57025.81 88888.00 2002-04-03 23:39:24.940 093 15676.90 539.88 57025.45 88888.00 2002-04-03 23:39:25.940 093 15676.38 540.37 57025.69 88888.00 2002-04-03 23:39:26.940 093 15676.12 540.13 57024.96 88888.00 2002-04-03 23:39:27.940 093 15675.47 539.75 57025.45 88888.00 2002-04-03 23:39:28.940 093 15675.08 539.75 57025.45 88888.00 2002-04-03 23:39:29.940 093 15675.60 538.89 57025.57 88888.00 2002-04-03 23:39:30.940 093 15675.47 538.64 57025.57 88888.00 2002-04-03 23:39:31.940 093 15674.82 538.39 57024.71 88888.00 2002-04-03 23:39:32.940 093 15674.69 537.90 57024.83 88888.00 2002-04-03 23:39:33.940 093 15675.08 538.02 57025.32 88888.00 2002-04-03 23:39:34.940 093 15674.43 536.91 57025.20 88888.00 2002-04-03 23:39:35.940 093 15674.17 537.65 57025.08 88888.00 2002-04-03 23:39:36.940 093 15673.52 536.78 57025.57 88888.00 2002-04-03 23:39:37.940 093 15674.17 536.29 57025.08 88888.00 2002-04-03 23:39:38.940 093 15673.91 536.66 57024.34 88888.00 2002-04-03 23:39:39.940 093 15673.39 536.04 57024.59 88888.00 2002-04-03 23:39:40.940 093 15674.04 536.41 57024.83 88888.00 2002-04-03 23:39:41.940 093 15673.65 535.92 57024.71 88888.00 2002-04-03 23:39:42.940 093 15673.26 536.29 57024.10 88888.00 2002-04-03 23:39:43.940 093 15673.00 536.29 57025.08 88888.00 2002-04-03 23:39:44.940 093 15674.30 536.41 57024.10 88888.00 2002-04-03 23:39:45.940 093 15672.22 536.04 57024.83 88888.00 2002-04-03 23:39:46.940 093 15672.48 535.79 57024.22 88888.00 2002-04-03 23:39:47.940 093 15673.00 536.04 57023.98 88888.00 2002-04-03 23:39:48.940 093 15672.35 535.54 57024.34 88888.00 2002-04-03 23:39:49.940 093 15672.48 535.92 57023.98 88888.00 2002-04-03 23:39:50.940 093 15672.22 536.04 57023.49 88888.00 2002-04-03 23:39:51.940 093 15672.22 536.04 57023.86 88888.00 2002-04-03 23:39:52.940 093 15672.48 536.04 57023.86 88888.00 2002-04-03 23:39:53.940 093 15672.74 536.04 57023.98 88888.00 2002-04-03 23:39:54.940 093 15672.74 536.91 57023.86 88888.00 2002-04-03 23:39:55.940 093 15673.52 536.04 57023.86 88888.00 2002-04-03 23:39:56.940 093 15673.13 536.53 57024.46 88888.00 2002-04-03 23:39:57.940 093 15673.65 536.66 57024.22 88888.00 2002-04-03 23:39:58.940 093 15673.91 536.41 57023.49 88888.00 2002-04-03 23:39:59.940 093 15674.95 536.04 57024.22 88888.00 2002-04-03 23:40:00.940 093 15674.69 536.29 57023.24 88888.00 2002-04-03 23:40:01.940 093 15674.56 536.29 57023.49 88888.00 2002-04-03 23:40:02.940 093 15675.08 536.53 57024.10 88888.00 2002-04-03 23:40:03.940 093 15674.56 536.41 57023.73 88888.00 2002-04-03 23:40:04.940 093 15674.95 535.54 57024.10 88888.00 2002-04-03 23:40:05.940 093 15675.86 536.04 57023.86 88888.00 2002-04-03 23:40:06.940 093 15675.73 536.16 57023.61 88888.00 2002-04-03 23:40:07.940 093 15675.47 535.42 57024.22 88888.00 2002-04-03 23:40:08.940 093 15676.12 536.16 57024.34 88888.00 2002-04-03 23:40:09.940 093 15676.25 535.54 57023.86 88888.00 2002-04-03 23:40:10.940 093 15676.25 535.79 57023.98 88888.00 2002-04-03 23:40:11.940 093 15676.90 535.67 57024.34 88888.00 2002-04-03 23:40:12.940 093 15677.16 535.79 57024.71 88888.00 2002-04-03 23:40:13.940 093 15677.55 536.04 57024.10 88888.00 2002-04-03 23:40:14.940 093 15677.03 536.41 57024.71 88888.00 2002-04-03 23:40:15.940 093 15677.81 536.04 57024.46 88888.00 2002-04-03 23:40:16.940 093 15678.33 536.29 57025.45 88888.00 2002-04-03 23:40:17.940 093 15677.94 536.04 57024.96 88888.00 2002-04-03 23:40:18.940 093 15678.59 536.04 57025.08 88888.00 2002-04-03 23:40:19.940 093 15678.59 536.91 57024.96 88888.00 2002-04-03 23:40:20.940 093 15678.59 536.91 57025.20 88888.00 2002-04-03 23:40:21.940 093 15678.85 536.29 57025.57 88888.00 2002-04-03 23:40:22.940 093 15678.59 536.53 57025.57 88888.00 2002-04-03 23:40:23.940 093 15680.41 536.78 57025.45 88888.00 2002-04-03 23:40:24.940 093 15679.89 536.53 57026.18 88888.00 2002-04-03 23:40:25.940 093 15679.63 536.78 57025.32 88888.00 2002-04-03 23:40:26.940 093 15679.50 537.40 57025.45 88888.00 2002-04-03 23:40:27.940 093 15680.28 537.40 57026.42 88888.00 2002-04-03 23:40:28.940 093 15679.76 537.15 57026.91 88888.00 2002-04-03 23:40:29.940 093 15680.28 536.91 57026.55 88888.00 2002-04-03 23:40:30.940 093 15679.89 537.53 57026.42 88888.00 2002-04-03 23:40:31.940 093 15680.41 537.15 57025.81 88888.00 2002-04-03 23:40:32.940 093 15680.28 537.77 57027.04 88888.00 2002-04-03 23:40:33.940 093 15680.28 538.27 57026.05 88888.00 2002-04-03 23:40:34.940 093 15680.54 537.53 57027.40 88888.00 2002-04-03 23:40:35.940 093 15680.67 537.65 57026.18 88888.00 2002-04-03 23:40:36.940 093 15680.93 538.02 57026.91 88888.00 2002-04-03 23:40:37.940 093 15681.06 537.77 57026.30 88888.00 2002-04-03 23:40:38.940 093 15680.93 538.14 57027.16 88888.00 2002-04-03 23:40:39.940 093 15681.32 537.28 57026.67 88888.00 2002-04-03 23:40:40.940 093 15681.58 538.14 57026.55 88888.00 2002-04-03 23:40:41.940 093 15682.75 537.15 57027.40 88888.00 2002-04-03 23:40:42.940 093 15681.71 538.27 57027.40 88888.00 2002-04-03 23:40:43.940 093 15682.36 537.53 57026.30 88888.00 2002-04-03 23:40:44.940 093 15682.62 538.02 57027.64 88888.00 2002-04-03 23:40:45.940 093 15682.23 537.65 57027.64 88888.00 2002-04-03 23:40:46.940 093 15682.88 537.90 57027.52 88888.00 2002-04-03 23:40:47.940 093 15682.49 537.53 57027.77 88888.00 2002-04-03 23:40:48.940 093 15682.10 537.65 57027.04 88888.00 2002-04-03 23:40:49.940 093 15682.88 537.77 57027.52 88888.00 2002-04-03 23:40:50.940 093 15682.62 537.15 57027.89 88888.00 2002-04-03 23:40:51.940 093 15683.13 536.91 57027.77 88888.00 2002-04-03 23:40:52.940 093 15682.88 536.53 57028.01 88888.00 2002-04-03 23:40:53.940 093 15682.88 536.66 57026.91 88888.00 2002-04-03 23:40:54.940 093 15683.53 536.78 57026.91 88888.00 2002-04-03 23:40:55.940 093 15682.49 536.53 57027.89 88888.00 2002-04-03 23:40:56.940 093 15682.88 535.92 57027.52 88888.00 2002-04-03 23:40:57.940 093 15682.49 536.16 57027.77 88888.00 2002-04-03 23:40:58.940 093 15683.00 535.79 57027.52 88888.00 2002-04-03 23:40:59.940 093 15683.00 535.54 57028.26 88888.00 2002-04-03 23:41:00.940 093 15682.88 534.68 57027.52 88888.00 2002-04-03 23:41:01.940 093 15681.97 535.42 57028.13 88888.00 2002-04-03 23:41:02.940 093 15682.75 535.54 57028.26 88888.00 2002-04-03 23:41:03.940 093 15682.36 535.30 57028.13 88888.00 2002-04-03 23:41:04.940 093 15682.62 535.79 57027.89 88888.00 2002-04-03 23:41:05.940 093 15681.06 536.04 57027.28 88888.00 2002-04-03 23:41:06.940 093 15681.45 535.79 57027.77 88888.00 2002-04-03 23:41:07.940 093 15681.71 535.92 57027.77 88888.00 2002-04-03 23:41:08.940 093 15681.19 536.53 57027.64 88888.00 2002-04-03 23:41:09.940 093 15681.45 536.04 57028.01 88888.00 2002-04-03 23:41:10.940 093 15680.80 536.29 57028.01 88888.00 2002-04-03 23:41:11.940 093 15680.28 536.78 57027.89 88888.00 2002-04-03 23:41:12.940 093 15681.32 536.91 57027.52 88888.00 2002-04-03 23:41:13.940 093 15680.54 536.29 57027.64 88888.00 2002-04-03 23:41:14.940 093 15680.54 535.92 57028.01 88888.00 2002-04-03 23:41:15.940 093 15680.54 537.15 57027.28 88888.00 2002-04-03 23:41:16.940 093 15680.93 536.91 57027.40 88888.00 2002-04-03 23:41:17.940 093 15680.41 536.78 57027.40 88888.00 2002-04-03 23:41:18.940 093 15680.28 536.91 57027.04 88888.00 2002-04-03 23:41:19.940 093 15680.28 536.29 57027.28 88888.00 2002-04-03 23:41:20.940 093 15679.89 536.91 57027.40 88888.00 2002-04-03 23:41:21.940 093 15680.67 536.16 57027.40 88888.00 2002-04-03 23:41:22.940 093 15680.15 536.04 57026.91 88888.00 2002-04-03 23:41:23.940 093 15680.41 536.29 57026.79 88888.00 2002-04-03 23:41:24.940 093 15680.02 536.41 57027.16 88888.00 2002-04-03 23:41:25.940 093 15680.15 536.29 57026.67 88888.00 2002-04-03 23:41:26.940 093 15679.63 536.04 57026.91 88888.00 2002-04-03 23:41:27.940 093 15680.54 535.54 57026.55 88888.00 2002-04-03 23:41:28.940 093 15680.41 536.04 57026.91 88888.00 2002-04-03 23:41:29.940 093 15678.98 535.17 57026.42 88888.00 2002-04-03 23:41:30.940 093 15679.76 535.54 57026.30 88888.00 2002-04-03 23:41:31.940 093 15680.93 536.04 57026.91 88888.00 2002-04-03 23:41:32.940 093 15680.02 535.17 57026.55 88888.00 2002-04-03 23:41:33.940 093 15680.41 535.42 57026.18 88888.00 2002-04-03 23:41:34.940 093 15679.76 535.30 57026.18 88888.00 2002-04-03 23:41:35.940 093 15679.50 535.42 57026.42 88888.00 2002-04-03 23:41:36.940 093 15680.41 535.79 57026.30 88888.00 2002-04-03 23:41:37.940 093 15680.02 535.17 57026.18 88888.00 2002-04-03 23:41:38.940 093 15680.67 534.43 57026.42 88888.00 2002-04-03 23:41:39.940 093 15680.67 534.68 57026.05 88888.00 2002-04-03 23:41:40.940 093 15680.41 535.67 57025.57 88888.00 2002-04-03 23:41:41.940 093 15680.67 534.55 57026.18 88888.00 2002-04-03 23:41:42.940 093 15680.67 534.43 57026.42 88888.00 2002-04-03 23:41:43.940 093 15679.76 534.55 57026.18 88888.00 2002-04-03 23:41:44.940 093 15680.02 534.31 57026.05 88888.00 2002-04-03 23:41:45.940 093 15680.54 535.05 57026.55 88888.00 2002-04-03 23:41:46.940 093 15680.41 534.55 57026.55 88888.00 2002-04-03 23:41:47.940 093 15680.28 534.55 57026.67 88888.00 2002-04-03 23:41:48.940 093 15679.63 535.05 57025.69 88888.00 2002-04-03 23:41:49.940 093 15680.54 535.54 57026.18 88888.00 2002-04-03 23:41:50.940 093 15680.80 535.54 57025.93 88888.00 2002-04-03 23:41:51.940 093 15680.54 534.92 57026.18 88888.00 2002-04-03 23:41:52.940 093 15680.02 535.42 57025.81 88888.00 2002-04-03 23:41:53.940 093 15681.06 535.54 57026.67 88888.00 2002-04-03 23:41:54.940 093 15680.54 535.54 57026.42 88888.00 2002-04-03 23:41:55.940 093 15680.67 535.42 57026.30 88888.00 2002-04-03 23:41:56.940 093 15681.45 535.67 57026.05 88888.00 2002-04-03 23:41:57.940 093 15680.67 536.16 57025.81 88888.00 2002-04-03 23:41:58.940 093 15680.93 536.04 57026.18 88888.00 2002-04-03 23:41:59.940 093 15681.06 535.54 57025.57 88888.00 2002-04-03 23:42:00.940 093 15681.19 535.79 57026.18 88888.00 2002-04-03 23:42:01.940 093 15681.06 536.29 57026.18 88888.00 2002-04-03 23:42:02.940 093 15680.67 535.54 57026.79 88888.00 2002-04-03 23:42:03.940 093 15680.80 535.30 57026.79 88888.00 2002-04-03 23:42:04.940 093 15681.32 535.30 57026.55 88888.00 2002-04-03 23:42:05.940 093 15681.06 534.80 57026.67 88888.00 2002-04-03 23:42:06.940 093 15681.71 535.17 57025.81 88888.00 2002-04-03 23:42:07.940 093 15681.06 534.80 57026.42 88888.00 2002-04-03 23:42:08.940 093 15681.32 535.42 57026.55 88888.00 2002-04-03 23:42:09.940 093 15681.71 535.42 57026.18 88888.00 2002-04-03 23:42:10.940 093 15681.71 534.18 57026.18 88888.00 2002-04-03 23:42:11.940 093 15680.93 535.30 57026.55 88888.00 2002-04-03 23:42:12.940 093 15681.45 534.55 57026.55 88888.00 2002-04-03 23:42:13.940 093 15681.32 535.30 57026.55 88888.00 2002-04-03 23:42:14.940 093 15681.06 534.92 57026.55 88888.00 2002-04-03 23:42:15.940 093 15681.06 535.05 57025.81 88888.00 2002-04-03 23:42:16.940 093 15681.32 535.67 57025.32 88888.00 2002-04-03 23:42:17.940 093 15681.58 535.54 57025.93 88888.00 2002-04-03 23:42:18.940 093 15681.71 535.05 57026.42 88888.00 2002-04-03 23:42:19.940 093 15680.93 534.31 57027.04 88888.00 2002-04-03 23:42:20.940 093 15681.84 534.80 57026.55 88888.00 2002-04-03 23:42:21.940 093 15681.58 534.80 57025.93 88888.00 2002-04-03 23:42:22.940 093 15680.80 534.31 57026.42 88888.00 2002-04-03 23:42:23.940 093 15681.71 534.80 57026.05 88888.00 2002-04-03 23:42:24.940 093 15681.45 534.68 57025.93 88888.00 2002-04-03 23:42:25.940 093 15681.58 534.18 57025.93 88888.00 2002-04-03 23:42:26.940 093 15681.32 533.69 57026.30 88888.00 2002-04-03 23:42:27.940 093 15681.32 534.43 57026.42 88888.00 2002-04-03 23:42:28.940 093 15680.54 534.18 57026.42 88888.00 2002-04-03 23:42:29.940 093 15680.41 533.81 57026.42 88888.00 2002-04-03 23:42:30.940 093 15680.28 534.18 57025.93 88888.00 2002-04-03 23:42:31.940 093 15680.67 533.31 57026.55 88888.00 2002-04-03 23:42:32.940 093 15680.93 533.81 57026.42 88888.00 2002-04-03 23:42:33.940 093 15680.28 533.69 57026.30 88888.00 2002-04-03 23:42:34.940 093 15680.41 534.31 57026.55 88888.00 2002-04-03 23:42:35.940 093 15680.54 534.06 57025.57 88888.00 2002-04-03 23:42:36.940 093 15679.89 533.81 57026.67 88888.00 2002-04-03 23:42:37.940 093 15680.28 533.19 57026.42 88888.00 2002-04-03 23:42:38.940 093 15680.41 533.44 57026.67 88888.00 2002-04-03 23:42:39.940 093 15680.02 533.93 57026.05 88888.00 2002-04-03 23:42:40.940 093 15680.02 533.69 57025.69 88888.00 2002-04-03 23:42:41.940 093 15680.28 533.56 57026.91 88888.00 2002-04-03 23:42:42.940 093 15680.67 533.56 57026.67 88888.00 2002-04-03 23:42:43.940 093 15680.28 533.69 57026.18 88888.00 2002-04-03 23:42:44.940 093 15680.67 533.19 57026.18 88888.00 2002-04-03 23:42:45.940 093 15680.54 533.44 57026.55 88888.00 2002-04-03 23:42:46.940 093 15680.67 533.56 57026.91 88888.00 2002-04-03 23:42:47.940 093 15680.54 533.44 57026.55 88888.00 2002-04-03 23:42:48.940 093 15680.80 533.31 57026.30 88888.00 2002-04-03 23:42:49.940 093 15680.80 533.31 57026.55 88888.00 2002-04-03 23:42:50.940 093 15681.06 532.70 57026.05 88888.00 2002-04-03 23:42:51.940 093 15680.80 533.44 57026.42 88888.00 2002-04-03 23:42:52.940 093 15680.93 533.31 57026.42 88888.00 2002-04-03 23:42:53.940 093 15681.06 532.94 57026.42 88888.00 2002-04-03 23:42:54.940 093 15681.32 532.70 57026.42 88888.00 2002-04-03 23:42:55.940 093 15681.06 532.20 57026.05 88888.00 2002-04-03 23:42:56.940 093 15681.45 532.57 57027.04 88888.00 2002-04-03 23:42:57.940 093 15681.19 532.94 57026.91 88888.00 2002-04-03 23:42:58.940 093 15680.80 532.45 57026.42 88888.00 2002-04-03 23:42:59.940 093 15681.58 532.57 57026.42 88888.00 2002-04-03 23:43:00.940 093 15680.80 532.70 57026.30 88888.00 2002-04-03 23:43:01.940 093 15681.06 532.08 57026.79 88888.00 2002-04-03 23:43:02.940 093 15680.28 532.08 57026.55 88888.00 2002-04-03 23:43:03.940 093 15681.19 531.33 57026.67 88888.00 2002-04-03 23:43:04.940 093 15681.32 532.32 57027.04 88888.00 2002-04-03 23:43:05.940 093 15681.97 532.20 57026.67 88888.00 2002-04-03 23:43:06.940 093 15681.19 532.20 57026.67 88888.00 2002-04-03 23:43:07.940 093 15680.80 531.95 57026.55 88888.00 2002-04-03 23:43:08.940 093 15681.19 532.08 57027.04 88888.00 2002-04-03 23:43:09.940 093 15681.45 531.70 57026.67 88888.00 2002-04-03 23:43:10.940 093 15680.80 531.70 57027.16 88888.00 2002-04-03 23:43:11.940 093 15680.80 531.33 57027.04 88888.00 2002-04-03 23:43:12.940 093 15681.45 531.70 57026.42 88888.00 2002-04-03 23:43:13.940 093 15681.45 531.58 57027.16 88888.00 2002-04-03 23:43:14.940 093 15680.93 531.09 57026.79 88888.00 2002-04-03 23:43:15.940 093 15681.58 530.71 57027.16 88888.00 2002-04-03 23:43:16.940 093 15681.19 531.58 57026.91 88888.00 2002-04-03 23:43:17.940 093 15681.71 531.70 57026.91 88888.00 2002-04-03 23:43:18.940 093 15681.84 530.47 57027.16 88888.00 2002-04-03 23:43:19.940 093 15681.32 530.59 57026.91 88888.00 2002-04-03 23:43:20.940 093 15681.58 531.09 57026.91 88888.00 2002-04-03 23:43:21.940 093 15681.45 530.71 57027.04 88888.00 2002-04-03 23:43:22.940 093 15681.19 530.71 57026.79 88888.00 2002-04-03 23:43:23.940 093 15681.97 530.22 57027.28 88888.00 2002-04-03 23:43:24.940 093 15681.71 530.84 57027.89 88888.00 2002-04-03 23:43:25.940 093 15681.19 530.47 57027.28 88888.00 2002-04-03 23:43:26.940 093 15682.23 531.09 57027.40 88888.00 2002-04-03 23:43:27.940 093 15681.97 531.21 57027.28 88888.00 2002-04-03 23:43:28.940 093 15681.58 531.21 57027.28 88888.00 2002-04-03 23:43:29.940 093 15680.80 530.84 57028.38 88888.00 2002-04-03 23:43:30.940 093 15682.23 530.84 57027.89 88888.00 2002-04-03 23:43:31.940 093 15682.10 531.70 57027.52 88888.00 2002-04-03 23:43:32.940 093 15682.75 530.47 57027.64 88888.00 2002-04-03 23:43:33.940 093 15682.36 530.71 57027.64 88888.00 2002-04-03 23:43:34.940 093 15682.36 531.21 57027.52 88888.00 2002-04-03 23:43:35.940 093 15681.97 530.96 57027.52 88888.00 2002-04-03 23:43:36.940 093 15681.71 531.21 57027.64 88888.00 2002-04-03 23:43:37.940 093 15682.23 530.59 57028.50 88888.00 2002-04-03 23:43:38.940 093 15681.97 530.09 57027.89 88888.00 2002-04-03 23:43:39.940 093 15683.00 530.84 57027.89 88888.00 2002-04-03 23:43:40.940 093 15682.23 530.71 57028.01 88888.00 2002-04-03 23:43:41.940 093 15682.75 531.09 57028.13 88888.00 2002-04-03 23:43:42.940 093 15681.97 530.71 57028.38 88888.00 2002-04-03 23:43:43.940 093 15682.36 531.21 57028.13 88888.00 2002-04-03 23:43:44.940 093 15682.10 530.59 57027.77 88888.00 2002-04-03 23:43:45.940 093 15682.75 530.47 57028.13 88888.00 2002-04-03 23:43:46.940 093 15682.88 530.47 57028.26 88888.00 2002-04-03 23:43:47.940 093 15683.00 530.84 57027.77 88888.00 2002-04-03 23:43:48.940 093 15682.49 530.59 57028.38 88888.00 2002-04-03 23:43:49.940 093 15682.49 530.84 57027.77 88888.00 2002-04-03 23:43:50.940 093 15682.62 531.09 57028.13 88888.00 2002-04-03 23:43:51.940 093 15682.88 530.71 57028.75 88888.00 2002-04-03 23:43:52.940 093 15683.00 529.60 57028.87 88888.00 2002-04-03 23:43:53.940 093 15683.00 530.47 57028.62 88888.00 2002-04-03 23:43:54.940 093 15682.62 530.09 57028.38 88888.00 2002-04-03 23:43:55.940 093 15683.13 530.22 57028.75 88888.00 2002-04-03 23:43:56.940 093 15682.88 529.72 57028.62 88888.00 2002-04-03 23:43:57.940 093 15683.39 529.85 57028.50 88888.00 2002-04-03 23:43:58.940 093 15682.62 530.47 57028.38 88888.00 2002-04-03 23:43:59.940 093 15682.75 530.09 57028.50 88888.00 2002-04-03 23:44:00.940 093 15683.00 529.72 57028.62 88888.00 2002-04-03 23:44:01.940 093 15683.13 529.97 57028.87 88888.00 2002-04-03 23:44:02.940 093 15682.49 530.22 57028.26 88888.00 2002-04-03 23:44:03.940 093 15683.00 530.34 57028.50 88888.00 2002-04-03 23:44:04.940 093 15682.36 529.97 57028.99 88888.00 2002-04-03 23:44:05.940 093 15682.75 529.85 57028.99 88888.00 2002-04-03 23:44:06.940 093 15682.23 529.48 57028.62 88888.00 2002-04-03 23:44:07.940 093 15681.97 529.97 57027.89 88888.00 2002-04-03 23:44:08.940 093 15682.10 530.22 57029.48 88888.00 2002-04-03 23:44:09.940 093 15682.88 530.22 57028.01 88888.00 2002-04-03 23:44:10.940 093 15682.36 530.22 57028.99 88888.00 2002-04-03 23:44:11.940 093 15681.84 530.34 57028.50 88888.00 2002-04-03 23:44:12.940 093 15681.84 530.22 57028.62 88888.00 2002-04-03 23:44:13.940 093 15681.19 529.85 57028.62 88888.00 2002-04-03 23:44:14.940 093 15681.71 530.34 57028.01 88888.00 2002-04-03 23:44:15.940 093 15681.19 529.72 57029.11 88888.00 2002-04-03 23:44:16.940 093 15681.97 529.85 57028.99 88888.00 2002-04-03 23:44:17.940 093 15682.10 530.34 57028.26 88888.00 2002-04-03 23:44:18.940 093 15681.97 530.34 57028.38 88888.00 2002-04-03 23:44:19.940 093 15682.36 530.71 57028.01 88888.00 2002-04-03 23:44:20.940 093 15682.62 530.22 57028.01 88888.00 2002-04-03 23:44:21.940 093 15681.58 529.72 57027.77 88888.00 2002-04-03 23:44:22.940 093 15681.71 529.97 57028.13 88888.00 2002-04-03 23:44:23.940 093 15681.84 530.09 57027.52 88888.00 2002-04-03 23:44:24.940 093 15681.71 529.97 57028.01 88888.00 2002-04-03 23:44:25.940 093 15681.97 529.72 57027.77 88888.00 2002-04-03 23:44:26.940 093 15681.84 530.09 57028.01 88888.00 2002-04-03 23:44:27.940 093 15681.71 530.22 57027.89 88888.00 2002-04-03 23:44:28.940 093 15682.10 530.09 57027.77 88888.00 2002-04-03 23:44:29.940 093 15681.71 530.22 57027.64 88888.00 2002-04-03 23:44:30.940 093 15682.23 530.34 57028.26 88888.00 2002-04-03 23:44:31.940 093 15681.84 530.59 57028.75 88888.00 2002-04-03 23:44:32.940 093 15681.84 529.72 57027.52 88888.00 2002-04-03 23:44:33.940 093 15681.45 529.97 57027.89 88888.00 2002-04-03 23:44:34.940 093 15681.84 530.22 57028.13 88888.00 2002-04-03 23:44:35.940 093 15681.84 529.35 57027.40 88888.00 2002-04-03 23:44:36.940 093 15681.32 529.72 57027.52 88888.00 2002-04-03 23:44:37.940 093 15681.45 529.97 57027.64 88888.00 2002-04-03 23:44:38.940 093 15680.93 529.97 57027.52 88888.00 2002-04-03 23:44:39.940 093 15681.84 529.48 57028.38 88888.00 2002-04-03 23:44:40.940 093 15681.06 529.72 57027.64 88888.00 2002-04-03 23:44:41.940 093 15681.45 529.97 57027.28 88888.00 2002-04-03 23:44:42.940 093 15681.06 529.97 57027.64 88888.00 2002-04-03 23:44:43.940 093 15680.67 529.48 57028.26 88888.00 2002-04-03 23:44:44.940 093 15681.32 529.85 57027.77 88888.00 2002-04-03 23:44:45.940 093 15680.28 529.97 57027.77 88888.00 2002-04-03 23:44:46.940 093 15680.54 529.60 57027.16 88888.00 2002-04-03 23:44:47.940 093 15680.67 529.97 57027.64 88888.00 2002-04-03 23:44:48.940 093 15680.28 529.35 57028.01 88888.00 2002-04-03 23:44:49.940 093 15680.54 528.98 57027.89 88888.00 2002-04-03 23:44:50.940 093 15680.02 529.60 57027.16 88888.00 2002-04-03 23:44:51.940 093 15680.80 529.85 57027.64 88888.00 2002-04-03 23:44:52.940 093 15681.19 529.48 57027.16 88888.00 2002-04-03 23:44:53.940 093 15680.41 528.86 57026.79 88888.00 2002-04-03 23:44:54.940 093 15679.89 529.10 57027.64 88888.00 2002-04-03 23:44:55.940 093 15680.67 529.85 57027.28 88888.00 2002-04-03 23:44:56.940 093 15680.41 528.73 57027.64 88888.00 2002-04-03 23:44:57.940 093 15680.54 528.73 57027.28 88888.00 2002-04-03 23:44:58.940 093 15680.41 529.85 57027.04 88888.00 2002-04-03 23:44:59.940 093 15680.54 528.98 57027.28 88888.00 2002-04-03 23:45:00.940 093 15680.93 528.98 57027.64 88888.00 2002-04-03 23:45:01.940 093 15679.89 529.23 57027.04 88888.00 2002-04-03 23:45:02.940 093 15681.06 529.23 57027.04 88888.00 2002-04-03 23:45:03.940 093 15680.93 529.10 57027.16 88888.00 2002-04-03 23:45:04.940 093 15680.80 528.98 57027.16 88888.00 2002-04-03 23:45:05.940 093 15681.19 528.98 57027.28 88888.00 2002-04-03 23:45:06.940 093 15680.41 529.85 57027.40 88888.00 2002-04-03 23:45:07.940 093 15681.32 528.98 57026.55 88888.00 2002-04-03 23:45:08.940 093 15681.19 529.35 57027.52 88888.00 2002-04-03 23:45:09.940 093 15681.58 529.97 57027.77 88888.00 2002-04-03 23:45:10.940 093 15681.19 528.73 57027.16 88888.00 2002-04-03 23:45:11.940 093 15681.71 529.23 57027.04 88888.00 2002-04-03 23:45:12.940 093 15681.58 529.85 57027.16 88888.00 2002-04-03 23:45:13.940 093 15682.10 529.97 57027.28 88888.00 2002-04-03 23:45:14.940 093 15682.23 529.48 57027.16 88888.00 2002-04-03 23:45:15.940 093 15681.45 529.35 57026.91 88888.00 2002-04-03 23:45:16.940 093 15682.10 529.35 57027.40 88888.00 2002-04-03 23:45:17.940 093 15681.97 529.35 57027.04 88888.00 2002-04-03 23:45:18.940 093 15681.84 529.35 57027.16 88888.00 2002-04-03 23:45:19.940 093 15682.36 530.09 57026.91 88888.00 2002-04-03 23:45:20.940 093 15682.36 529.85 57027.04 88888.00 2002-04-03 23:45:21.940 093 15683.00 530.47 57027.52 88888.00 2002-04-03 23:45:22.940 093 15681.97 529.97 57027.28 88888.00 2002-04-03 23:45:23.940 093 15682.49 529.97 57028.01 88888.00 2002-04-03 23:45:24.940 093 15681.71 529.60 57027.40 88888.00 2002-04-03 23:45:25.940 093 15682.75 530.22 57027.64 88888.00 2002-04-03 23:45:26.940 093 15682.23 530.22 57027.40 88888.00 2002-04-03 23:45:27.940 093 15682.88 529.23 57027.52 88888.00 2002-04-03 23:45:28.940 093 15683.26 529.72 57027.40 88888.00 2002-04-03 23:45:29.940 093 15683.13 529.10 57027.40 88888.00 2002-04-03 23:45:30.940 093 15683.13 529.10 57027.64 88888.00 2002-04-03 23:45:31.940 093 15682.88 530.47 57027.89 88888.00 2002-04-03 23:45:32.940 093 15683.00 529.85 57028.13 88888.00 2002-04-03 23:45:33.940 093 15683.13 529.60 57028.26 88888.00 2002-04-03 23:45:34.940 093 15683.79 529.72 57027.52 88888.00 2002-04-03 23:45:35.940 093 15683.13 529.85 57027.77 88888.00 2002-04-03 23:45:36.940 093 15683.39 530.09 57027.52 88888.00 2002-04-03 23:45:37.940 093 15683.53 530.22 57027.89 88888.00 2002-04-03 23:45:38.940 093 15683.00 529.85 57027.40 88888.00 2002-04-03 23:45:39.940 093 15683.66 529.60 57027.77 88888.00 2002-04-03 23:45:40.940 093 15684.04 529.85 57027.04 88888.00 2002-04-03 23:45:41.940 093 15683.39 529.85 57028.50 88888.00 2002-04-03 23:45:42.940 093 15683.53 529.72 57027.77 88888.00 2002-04-03 23:45:43.940 093 15683.79 529.60 57028.38 88888.00 2002-04-03 23:45:44.940 093 15684.17 529.85 57028.01 88888.00 2002-04-03 23:45:45.940 093 15684.04 529.48 57028.01 88888.00 2002-04-03 23:45:46.940 093 15684.69 530.34 57028.13 88888.00 2002-04-03 23:45:47.940 093 15684.04 529.10 57028.50 88888.00 2002-04-03 23:45:48.940 093 15684.43 529.60 57027.77 88888.00 2002-04-03 23:45:49.940 093 15684.30 529.23 57028.01 88888.00 2002-04-03 23:45:50.940 093 15684.43 530.09 57028.50 88888.00 2002-04-03 23:45:51.940 093 15684.56 529.85 57028.26 88888.00 2002-04-03 23:45:52.940 093 15685.08 529.60 57028.13 88888.00 2002-04-03 23:45:53.940 093 15684.82 529.35 57028.26 88888.00 2002-04-03 23:45:54.940 093 15684.30 529.85 57028.75 88888.00 2002-04-03 23:45:55.940 093 15684.17 530.09 57028.50 88888.00 2002-04-03 23:45:56.940 093 15684.56 529.72 57028.26 88888.00 2002-04-03 23:45:57.940 093 15684.69 529.85 57028.13 88888.00 2002-04-03 23:45:58.940 093 15684.69 530.34 57028.26 88888.00 2002-04-03 23:45:59.940 093 15684.95 530.22 57028.38 88888.00 2002-04-03 23:46:00.940 093 15685.34 530.96 57028.13 88888.00 2002-04-03 23:46:01.940 093 15685.21 530.47 57028.50 88888.00 2002-04-03 23:46:02.940 093 15684.69 530.59 57028.75 88888.00 2002-04-03 23:46:03.940 093 15684.82 530.84 57028.38 88888.00 2002-04-03 23:46:04.940 093 15684.69 530.22 57028.38 88888.00 2002-04-03 23:46:05.940 093 15685.34 529.60 57028.50 88888.00 2002-04-03 23:46:06.940 093 15685.21 530.47 57028.38 88888.00 2002-04-03 23:46:07.940 093 15685.60 530.71 57028.99 88888.00 2002-04-03 23:46:08.940 093 15684.95 530.96 57028.01 88888.00 2002-04-03 23:46:09.940 093 15685.21 530.96 57027.77 88888.00 2002-04-03 23:46:10.940 093 15684.95 530.59 57028.13 88888.00 2002-04-03 23:46:11.940 093 15685.34 530.34 57028.13 88888.00 2002-04-03 23:46:12.940 093 15685.21 530.47 57028.50 88888.00 2002-04-03 23:46:13.940 093 15684.56 530.71 57027.77 88888.00 2002-04-03 23:46:14.940 093 15684.69 530.84 57028.38 88888.00 2002-04-03 23:46:15.940 093 15685.08 530.59 57027.77 88888.00 2002-04-03 23:46:16.940 093 15684.69 530.59 57028.13 88888.00 2002-04-03 23:46:17.940 093 15685.34 531.21 57028.62 88888.00 2002-04-03 23:46:18.940 093 15685.08 531.46 57028.13 88888.00 2002-04-03 23:46:19.940 093 15684.56 530.96 57028.99 88888.00 2002-04-03 23:46:20.940 093 15684.56 530.71 57028.26 88888.00 2002-04-03 23:46:21.940 093 15684.95 531.33 57028.50 88888.00 2002-04-03 23:46:22.940 093 15684.82 531.09 57028.50 88888.00 2002-04-03 23:46:23.940 093 15684.30 530.84 57028.62 88888.00 2002-04-03 23:46:24.940 093 15685.47 530.84 57028.38 88888.00 2002-04-03 23:46:25.940 093 15683.92 531.46 57028.01 88888.00 2002-04-03 23:46:26.940 093 15684.69 531.83 57028.62 88888.00 2002-04-03 23:46:27.940 093 15684.43 531.95 57028.38 88888.00 2002-04-03 23:46:28.940 093 15684.43 531.70 57027.28 88888.00 2002-04-03 23:46:29.940 093 15684.43 531.95 57028.01 88888.00 2002-04-03 23:46:30.940 093 15684.69 531.70 57027.64 88888.00 2002-04-03 23:46:31.940 093 15684.30 531.70 57028.38 88888.00 2002-04-03 23:46:32.940 093 15684.43 531.70 57028.13 88888.00 2002-04-03 23:46:33.940 093 15684.69 531.21 57027.64 88888.00 2002-04-03 23:46:34.940 093 15684.82 531.95 57028.62 88888.00 2002-04-03 23:46:35.940 093 15685.21 531.83 57028.01 88888.00 2002-04-03 23:46:36.940 093 15684.30 531.83 57028.13 88888.00 2002-04-03 23:46:37.940 093 15684.30 531.46 57028.26 88888.00 2002-04-03 23:46:38.940 093 15684.95 531.58 57028.13 88888.00 2002-04-03 23:46:39.940 093 15684.69 530.84 57027.77 88888.00 2002-04-03 23:46:40.940 093 15685.47 531.58 57028.01 88888.00 2002-04-03 23:46:41.940 093 15685.08 531.21 57027.40 88888.00 2002-04-03 23:46:42.940 093 15684.43 531.58 57027.77 88888.00 2002-04-03 23:46:43.940 093 15684.69 531.09 57027.28 88888.00 2002-04-03 23:46:44.940 093 15684.82 531.09 57027.89 88888.00 2002-04-03 23:46:45.940 093 15684.82 531.09 57027.77 88888.00 2002-04-03 23:46:46.940 093 15685.60 530.59 57028.62 88888.00 2002-04-03 23:46:47.940 093 15685.21 530.59 57027.89 88888.00 2002-04-03 23:46:48.940 093 15685.21 531.70 57028.38 88888.00 2002-04-03 23:46:49.940 093 15685.34 531.09 57028.13 88888.00 2002-04-03 23:46:50.940 093 15685.73 530.84 57028.13 88888.00 2002-04-03 23:46:51.940 093 15685.47 530.96 57027.77 88888.00 2002-04-03 23:46:52.940 093 15685.99 530.71 57028.13 88888.00 2002-04-03 23:46:53.940 093 15686.25 531.33 57027.64 88888.00 2002-04-03 23:46:54.940 093 15685.73 531.46 57028.01 88888.00 2002-04-03 23:46:55.940 093 15686.90 531.21 57028.01 88888.00 2002-04-03 23:46:56.940 093 15685.86 531.09 57027.89 88888.00 2002-04-03 23:46:57.940 093 15686.38 531.09 57027.89 88888.00 2002-04-03 23:46:58.940 093 15686.25 531.21 57028.13 88888.00 2002-04-03 23:46:59.940 093 15685.86 530.96 57028.01 88888.00 2002-04-03 23:47:00.940 093 15686.12 530.59 57028.26 88888.00 2002-04-03 23:47:01.940 093 15685.47 530.84 57027.89 88888.00 2002-04-03 23:47:02.940 093 15685.86 530.47 57028.26 88888.00 2002-04-03 23:47:03.940 093 15685.60 531.09 57028.01 88888.00 2002-04-03 23:47:04.940 093 15685.73 531.09 57028.26 88888.00 2002-04-03 23:47:05.940 093 15685.73 530.59 57028.01 88888.00 2002-04-03 23:47:06.940 093 15685.73 531.21 57028.26 88888.00 2002-04-03 23:47:07.940 093 15685.86 531.46 57028.26 88888.00 2002-04-03 23:47:08.940 093 15685.60 531.58 57028.38 88888.00 2002-04-03 23:47:09.940 093 15685.99 530.84 57027.28 88888.00 2002-04-03 23:47:10.940 093 15684.82 531.58 57027.89 88888.00 2002-04-03 23:47:11.940 093 15684.82 532.32 57027.16 88888.00 2002-04-03 23:47:12.940 093 15685.08 530.96 57027.40 88888.00 2002-04-03 23:47:13.940 093 15684.95 531.33 57028.13 88888.00 2002-04-03 23:47:14.940 093 15685.34 531.58 57028.01 88888.00 2002-04-03 23:47:15.940 093 15684.69 531.09 57027.89 88888.00 2002-04-03 23:47:16.940 093 15684.17 531.46 57028.01 88888.00 2002-04-03 23:47:17.940 093 15684.43 531.09 57027.77 88888.00 2002-04-03 23:47:18.940 093 15685.08 530.59 57027.77 88888.00 2002-04-03 23:47:19.940 093 15684.17 530.22 57027.89 88888.00 2002-04-03 23:47:20.940 093 15684.43 531.70 57027.40 88888.00 2002-04-03 23:47:21.940 093 15684.69 530.84 57027.77 88888.00 2002-04-03 23:47:22.940 093 15684.04 531.09 57027.52 88888.00 2002-04-03 23:47:23.940 093 15684.82 530.84 57027.77 88888.00 2002-04-03 23:47:24.940 093 15684.43 530.47 57027.89 88888.00 2002-04-03 23:47:25.940 093 15683.92 530.84 57027.40 88888.00 2002-04-03 23:47:26.940 093 15684.30 530.59 57028.38 88888.00 2002-04-03 23:47:27.940 093 15684.30 531.09 57027.28 88888.00 2002-04-03 23:47:28.940 093 15684.17 531.46 57027.28 88888.00 2002-04-03 23:47:29.940 093 15683.92 530.96 57027.77 88888.00 2002-04-03 23:47:30.940 093 15683.79 530.59 57027.52 88888.00 2002-04-03 23:47:31.940 093 15683.26 530.84 57027.04 88888.00 2002-04-03 23:47:32.940 093 15683.13 530.47 57027.28 88888.00 2002-04-03 23:47:33.940 093 15683.66 531.09 57027.28 88888.00 2002-04-03 23:47:34.940 093 15682.88 531.33 57027.28 88888.00 2002-04-03 23:47:35.940 093 15683.53 530.71 57027.28 88888.00 2002-04-03 23:47:36.940 093 15683.39 530.96 57027.40 88888.00 2002-04-03 23:47:37.940 093 15682.88 531.33 57027.89 88888.00 2002-04-03 23:47:38.940 093 15683.13 530.71 57027.16 88888.00 2002-04-03 23:47:39.940 093 15683.66 531.95 57026.91 88888.00 2002-04-03 23:47:40.940 093 15683.66 530.47 57027.52 88888.00 2002-04-03 23:47:41.940 093 15682.36 530.84 57027.16 88888.00 2002-04-03 23:47:42.940 093 15682.62 531.09 57026.79 88888.00 2002-04-03 23:47:43.940 093 15682.62 530.22 57026.91 88888.00 2002-04-03 23:47:44.940 093 15683.13 530.71 57026.79 88888.00 2002-04-03 23:47:45.940 093 15682.49 530.09 57026.67 88888.00 2002-04-03 23:47:46.940 093 15682.23 531.09 57026.30 88888.00 2002-04-03 23:47:47.940 093 15682.49 531.33 57026.42 88888.00 2002-04-03 23:47:48.940 093 15682.23 530.59 57027.04 88888.00 2002-04-03 23:47:49.940 093 15681.84 531.33 57026.91 88888.00 2002-04-03 23:47:50.940 093 15681.71 530.96 57026.91 88888.00 2002-04-03 23:47:51.940 093 15681.97 531.09 57027.16 88888.00 2002-04-03 23:47:52.940 093 15681.84 531.46 57026.42 88888.00 2002-04-03 23:47:53.940 093 15682.49 531.58 57025.93 88888.00 2002-04-03 23:47:54.940 093 15681.71 531.21 57026.42 88888.00 2002-04-03 23:47:55.940 093 15681.97 531.58 57026.79 88888.00 2002-04-03 23:47:56.940 093 15681.84 530.84 57026.18 88888.00 2002-04-03 23:47:57.940 093 15681.58 530.71 57026.05 88888.00 2002-04-03 23:47:58.940 093 15682.23 530.71 57026.42 88888.00 2002-04-03 23:47:59.940 093 15681.84 531.09 57026.05 88888.00 2002-04-03 23:48:00.940 093 15682.49 530.84 57026.42 88888.00 2002-04-03 23:48:01.940 093 15682.10 531.46 57026.55 88888.00 2002-04-03 23:48:02.940 093 15681.58 530.84 57027.04 88888.00 2002-04-03 23:48:03.940 093 15682.23 530.59 57026.91 88888.00 2002-04-03 23:48:04.940 093 15682.75 530.84 57026.91 88888.00 2002-04-03 23:48:05.940 093 15681.97 530.84 57026.55 88888.00 2002-04-03 23:48:06.940 093 15682.10 531.09 57026.05 88888.00 2002-04-03 23:48:07.940 093 15682.10 530.59 57026.67 88888.00 2002-04-03 23:48:08.940 093 15682.49 530.59 57025.93 88888.00 2002-04-03 23:48:09.940 093 15682.62 530.59 57027.16 88888.00 2002-04-03 23:48:10.940 093 15682.36 530.84 57026.67 88888.00 2002-04-03 23:48:11.940 093 15681.97 530.59 57026.79 88888.00 2002-04-03 23:48:12.940 093 15682.36 530.71 57027.04 88888.00 2002-04-03 23:48:13.940 093 15682.62 530.84 57027.04 88888.00 2002-04-03 23:48:14.940 093 15683.26 531.21 57027.04 88888.00 2002-04-03 23:48:15.940 093 15683.39 530.47 57026.42 88888.00 2002-04-03 23:48:16.940 093 15683.66 531.09 57026.91 88888.00 2002-04-03 23:48:17.940 093 15683.00 530.34 57026.30 88888.00 2002-04-03 23:48:18.940 093 15683.26 531.09 57027.04 88888.00 2002-04-03 23:48:19.940 093 15683.00 531.33 57026.91 88888.00 2002-04-03 23:48:20.940 093 15682.75 531.09 57026.79 88888.00 2002-04-03 23:48:21.940 093 15682.75 531.33 57026.67 88888.00 2002-04-03 23:48:22.940 093 15683.66 530.84 57027.40 88888.00 2002-04-03 23:48:23.940 093 15683.66 530.96 57027.28 88888.00 2002-04-03 23:48:24.940 093 15684.30 530.47 57027.04 88888.00 2002-04-03 23:48:25.940 093 15683.53 531.58 57026.91 88888.00 2002-04-03 23:48:26.940 093 15683.79 531.21 57027.52 88888.00 2002-04-03 23:48:27.940 093 15684.30 531.58 57027.52 88888.00 2002-04-03 23:48:28.940 093 15684.30 531.09 57027.28 88888.00 2002-04-03 23:48:29.940 093 15684.30 531.33 57026.79 88888.00 2002-04-03 23:48:30.940 093 15684.17 531.21 57027.64 88888.00 2002-04-03 23:48:31.940 093 15684.43 531.58 57027.16 88888.00 2002-04-03 23:48:32.940 093 15683.79 531.33 57027.40 88888.00 2002-04-03 23:48:33.940 093 15684.56 530.84 57027.40 88888.00 2002-04-03 23:48:34.940 093 15684.56 531.21 57027.04 88888.00 2002-04-03 23:48:35.940 093 15685.34 531.95 57028.13 88888.00 2002-04-03 23:48:36.940 093 15684.95 531.09 57027.40 88888.00 2002-04-03 23:48:37.940 093 15685.08 530.71 57028.01 88888.00 2002-04-03 23:48:38.940 093 15684.82 530.96 57027.04 88888.00 2002-04-03 23:48:39.940 093 15683.79 531.58 57028.01 88888.00 2002-04-03 23:48:40.940 093 15684.04 530.84 57027.64 88888.00 2002-04-03 23:48:41.940 093 15684.30 531.09 57027.89 88888.00 2002-04-03 23:48:42.940 093 15685.21 531.09 57028.13 88888.00 2002-04-03 23:48:43.940 093 15684.56 530.84 57028.13 88888.00 2002-04-03 23:48:44.940 093 15684.17 530.84 57028.13 88888.00 2002-04-03 23:48:45.940 093 15684.17 530.84 57027.64 88888.00 2002-04-03 23:48:46.940 093 15684.95 530.47 57028.01 88888.00 2002-04-03 23:48:47.940 093 15684.69 530.84 57027.77 88888.00 2002-04-03 23:48:48.940 093 15684.82 530.47 57027.77 88888.00 2002-04-03 23:48:49.940 093 15684.69 530.84 57028.38 88888.00 2002-04-03 23:48:50.940 093 15684.17 530.71 57027.77 88888.00 2002-04-03 23:48:51.940 093 15684.04 530.71 57027.64 88888.00 2002-04-03 23:48:52.940 093 15684.82 530.22 57028.13 88888.00 2002-04-03 23:48:53.940 093 15684.69 531.09 57028.01 88888.00 2002-04-03 23:48:54.940 093 15684.95 530.84 57027.52 88888.00 2002-04-03 23:48:55.940 093 15683.92 530.71 57027.52 88888.00 2002-04-03 23:48:56.940 093 15684.30 531.09 57028.13 88888.00 2002-04-03 23:48:57.940 093 15684.69 530.47 57027.28 88888.00 2002-04-03 23:48:58.940 093 15684.56 530.71 57028.13 88888.00 2002-04-03 23:48:59.940 093 15684.69 531.33 57027.64 88888.00 2002-04-03 23:49:00.940 093 15684.95 531.21 57027.40 88888.00 2002-04-03 23:49:01.940 093 15684.69 530.84 57028.38 88888.00 2002-04-03 23:49:02.940 093 15683.66 530.34 57027.89 88888.00 2002-04-03 23:49:03.940 093 15684.43 530.22 57027.64 88888.00 2002-04-03 23:49:04.940 093 15683.79 530.34 57026.91 88888.00 2002-04-03 23:49:05.940 093 15684.30 530.34 57027.64 88888.00 2002-04-03 23:49:06.940 093 15684.30 530.84 57028.38 88888.00 2002-04-03 23:49:07.940 093 15684.04 529.72 57027.28 88888.00 2002-04-03 23:49:08.940 093 15685.21 530.34 57028.01 88888.00 2002-04-03 23:49:09.940 093 15685.08 529.85 57027.89 88888.00 2002-04-03 23:49:10.940 093 15684.95 529.48 57028.13 88888.00 2002-04-03 23:49:11.940 093 15685.21 529.48 57027.40 88888.00 2002-04-03 23:49:12.940 093 15685.60 529.23 57028.13 88888.00 2002-04-03 23:49:13.940 093 15685.34 528.73 57028.01 88888.00 2002-04-03 23:49:14.940 093 15685.73 528.61 57028.01 88888.00 2002-04-03 23:49:15.940 093 15685.73 528.48 57028.26 88888.00 2002-04-03 23:49:16.940 093 15685.73 529.10 57027.64 88888.00 2002-04-03 23:49:17.940 093 15686.12 528.48 57027.16 88888.00 2002-04-03 23:49:18.940 093 15685.99 528.24 57027.40 88888.00 2002-04-03 23:49:19.940 093 15685.34 528.98 57028.01 88888.00 2002-04-03 23:49:20.940 093 15685.86 528.98 57027.77 88888.00 2002-04-03 23:49:21.940 093 15686.12 528.73 57027.89 88888.00 2002-04-03 23:49:22.940 093 15685.86 528.86 57027.64 88888.00 2002-04-03 23:49:23.940 093 15686.12 529.23 57027.40 88888.00 2002-04-03 23:49:24.940 093 15686.51 528.73 57027.28 88888.00 2002-04-03 23:49:25.940 093 15686.25 529.23 57027.52 88888.00 2002-04-03 23:49:26.940 093 15686.51 528.98 57027.52 88888.00 2002-04-03 23:49:27.940 093 15686.77 528.86 57027.77 88888.00 2002-04-03 23:49:28.940 093 15686.51 528.24 57028.87 88888.00 2002-04-03 23:49:29.940 093 15686.90 528.86 57028.38 88888.00 2002-04-03 23:49:30.940 093 15685.60 529.23 57028.13 88888.00 2002-04-03 23:49:31.940 093 15686.90 528.73 57028.13 88888.00 2002-04-03 23:49:32.940 093 15686.12 529.23 57028.01 88888.00 2002-04-03 23:49:33.940 093 15686.25 529.10 57027.89 88888.00 2002-04-03 23:49:34.940 093 15685.86 528.48 57028.62 88888.00 2002-04-03 23:49:35.940 093 15686.64 527.99 57027.64 88888.00 2002-04-03 23:49:36.940 093 15686.77 528.24 57028.13 88888.00 2002-04-03 23:49:37.940 093 15686.64 528.73 57027.77 88888.00 2002-04-03 23:49:38.940 093 15686.12 528.48 57028.01 88888.00 2002-04-03 23:49:39.940 093 15686.38 528.24 57027.28 88888.00 2002-04-03 23:49:40.940 093 15686.38 528.86 57027.89 88888.00 2002-04-03 23:49:41.940 093 15686.25 528.11 57028.01 88888.00 2002-04-03 23:49:42.940 093 15686.51 527.74 57027.89 88888.00 2002-04-03 23:49:43.940 093 15686.38 527.99 57028.01 88888.00 2002-04-03 23:49:44.940 093 15686.25 527.99 57028.26 88888.00 2002-04-03 23:49:45.940 093 15685.86 528.48 57027.77 88888.00 2002-04-03 23:49:46.940 093 15686.12 527.99 57027.52 88888.00 2002-04-03 23:49:47.940 093 15686.51 528.36 57027.89 88888.00 2002-04-03 23:49:48.940 093 15685.60 528.11 57028.26 88888.00 2002-04-03 23:49:49.940 093 15686.12 528.24 57028.01 88888.00 2002-04-03 23:49:50.940 093 15685.73 528.98 57027.89 88888.00 2002-04-03 23:49:51.940 093 15685.86 528.48 57028.13 88888.00 2002-04-03 23:49:52.940 093 15686.77 528.48 57028.50 88888.00 2002-04-03 23:49:53.940 093 15686.38 528.36 57028.38 88888.00 2002-04-03 23:49:54.940 093 15687.16 527.99 57027.77 88888.00 2002-04-03 23:49:55.940 093 15686.25 528.11 57028.87 88888.00 2002-04-03 23:49:56.940 093 15686.25 527.86 57028.01 88888.00 2002-04-03 23:49:57.940 093 15686.77 527.99 57028.13 88888.00 2002-04-03 23:49:58.940 093 15686.77 527.74 57028.50 88888.00 2002-04-03 23:49:59.940 093 15687.68 528.11 57028.13 88888.00 2002-04-03 23:50:00.940 093 15686.90 527.37 57028.01 88888.00 2002-04-03 23:50:01.940 093 15686.64 527.62 57028.50 88888.00 2002-04-03 23:50:02.940 093 15687.16 527.49 57028.26 88888.00 2002-04-03 23:50:03.940 093 15687.55 527.62 57028.50 88888.00 2002-04-03 23:50:04.940 093 15687.16 527.37 57028.13 88888.00 2002-04-03 23:50:05.940 093 15687.55 527.49 57028.62 88888.00 2002-04-03 23:50:06.940 093 15687.94 527.12 57027.77 88888.00 2002-04-03 23:50:07.940 093 15687.42 527.49 57028.13 88888.00 2002-04-03 23:50:08.940 093 15687.94 527.37 57028.62 88888.00 2002-04-03 23:50:09.940 093 15687.16 526.63 57028.87 88888.00 2002-04-03 23:50:10.940 093 15687.81 527.12 57027.89 88888.00 2002-04-03 23:50:11.940 093 15687.55 526.50 57029.11 88888.00 2002-04-03 23:50:12.940 093 15687.68 527.00 57028.99 88888.00 2002-04-03 23:50:13.940 093 15688.20 527.12 57028.26 88888.00 2002-04-03 23:50:14.940 093 15687.42 527.62 57028.75 88888.00 2002-04-03 23:50:15.940 093 15688.20 527.49 57028.75 88888.00 2002-04-03 23:50:16.940 093 15688.20 527.25 57029.23 88888.00 2002-04-03 23:50:17.940 093 15687.29 527.25 57028.01 88888.00 2002-04-03 23:50:18.940 093 15688.33 527.00 57028.50 88888.00 2002-04-03 23:50:19.940 093 15688.46 527.00 57028.62 88888.00 2002-04-03 23:50:20.940 093 15688.59 526.75 57028.87 88888.00 2002-04-03 23:50:21.940 093 15688.20 526.50 57028.38 88888.00 2002-04-03 23:50:22.940 093 15689.24 526.87 57028.87 88888.00 2002-04-03 23:50:23.940 093 15688.72 526.75 57029.11 88888.00 2002-04-03 23:50:24.940 093 15688.20 526.63 57028.87 88888.00 2002-04-03 23:50:25.940 093 15688.33 526.75 57028.62 88888.00 2002-04-03 23:50:26.940 093 15688.07 527.12 57028.62 88888.00 2002-04-03 23:50:27.940 093 15688.98 526.87 57029.48 88888.00 2002-04-03 23:50:28.940 093 15688.85 526.13 57029.11 88888.00 2002-04-03 23:50:29.940 093 15687.94 526.38 57028.99 88888.00 2002-04-03 23:50:30.940 093 15688.72 526.63 57028.50 88888.00 2002-04-03 23:50:31.940 093 15688.20 525.76 57029.48 88888.00 2002-04-03 23:50:32.940 093 15688.59 526.50 57029.36 88888.00 2002-04-03 23:50:33.940 093 15689.24 526.13 57028.99 88888.00 2002-04-03 23:50:34.940 093 15688.98 526.50 57029.72 88888.00 2002-04-03 23:50:35.940 093 15688.46 526.01 57029.23 88888.00 2002-04-03 23:50:36.940 093 15689.24 526.38 57029.48 88888.00 2002-04-03 23:50:37.940 093 15688.07 526.01 57029.85 88888.00 2002-04-03 23:50:38.940 093 15688.72 526.63 57029.48 88888.00 2002-04-03 23:50:39.940 093 15688.85 526.01 57029.36 88888.00 2002-04-03 23:50:40.940 093 15688.46 526.50 57029.36 88888.00 2002-04-03 23:50:41.940 093 15689.11 525.51 57029.97 88888.00 2002-04-03 23:50:42.940 093 15688.59 526.13 57029.85 88888.00 2002-04-03 23:50:43.940 093 15689.24 525.64 57030.34 88888.00 2002-04-03 23:50:44.940 093 15688.59 525.64 57029.72 88888.00 2002-04-03 23:50:45.940 093 15689.11 525.51 57029.48 88888.00 2002-04-03 23:50:46.940 093 15688.20 526.13 57029.48 88888.00 2002-04-03 23:50:47.940 093 15688.85 525.76 57029.72 88888.00 2002-04-03 23:50:48.940 093 15688.72 525.02 57029.60 88888.00 2002-04-03 23:50:49.940 093 15688.85 525.64 57029.85 88888.00 2002-04-03 23:50:50.940 093 15688.98 525.64 57030.21 88888.00 2002-04-03 23:50:51.940 093 15688.46 525.64 57029.72 88888.00 2002-04-03 23:50:52.940 093 15688.59 525.64 57030.21 88888.00 2002-04-03 23:50:53.940 093 15688.72 525.76 57029.97 88888.00 2002-04-03 23:50:54.940 093 15688.59 525.14 57029.85 88888.00 2002-04-03 23:50:55.940 093 15688.46 525.64 57029.72 88888.00 2002-04-03 23:50:56.940 093 15688.59 525.39 57029.97 88888.00 2002-04-03 23:50:57.940 093 15688.20 524.77 57029.97 88888.00 2002-04-03 23:50:58.940 093 15688.46 525.76 57029.72 88888.00 2002-04-03 23:50:59.940 093 15687.81 526.13 57029.85 88888.00 2002-04-03 23:51:00.940 093 15688.59 525.14 57030.09 88888.00 2002-04-03 23:51:01.940 093 15688.07 526.13 57030.46 88888.00 2002-04-03 23:51:02.940 093 15687.68 525.76 57029.85 88888.00 2002-04-03 23:51:03.940 093 15688.07 525.88 57030.09 88888.00 2002-04-03 23:51:04.940 093 15687.81 526.01 57030.46 88888.00 2002-04-03 23:51:05.940 093 15687.81 526.13 57029.72 88888.00 2002-04-03 23:51:06.940 093 15687.94 525.64 57029.85 88888.00 2002-04-03 23:51:07.940 093 15688.33 525.64 57029.97 88888.00 2002-04-03 23:51:08.940 093 15688.33 525.39 57029.72 88888.00 2002-04-03 23:51:09.940 093 15687.94 526.01 57029.72 88888.00 2002-04-03 23:51:10.940 093 15688.98 525.39 57029.97 88888.00 2002-04-03 23:51:11.940 093 15688.33 525.64 57029.85 88888.00 2002-04-03 23:51:12.940 093 15688.20 525.76 57029.85 88888.00 2002-04-03 23:51:13.940 093 15688.59 526.13 57029.97 88888.00 2002-04-03 23:51:14.940 093 15688.07 526.01 57030.09 88888.00 2002-04-03 23:51:15.940 093 15687.81 526.38 57029.97 88888.00 2002-04-03 23:51:16.940 093 15687.42 526.25 57029.97 88888.00 2002-04-03 23:51:17.940 093 15687.29 525.88 57030.21 88888.00 2002-04-03 23:51:18.940 093 15687.55 526.87 57030.09 88888.00 2002-04-03 23:51:19.940 093 15688.07 526.50 57030.46 88888.00 2002-04-03 23:51:20.940 093 15687.68 526.25 57030.09 88888.00 2002-04-03 23:51:21.940 093 15688.46 527.25 57030.21 88888.00 2002-04-03 23:51:22.940 093 15688.07 527.25 57029.36 88888.00 2002-04-03 23:51:23.940 093 15687.42 527.00 57030.09 88888.00 2002-04-03 23:51:24.940 093 15687.42 526.87 57029.72 88888.00 2002-04-03 23:51:25.940 093 15688.98 527.37 57030.21 88888.00 2002-04-03 23:51:26.940 093 15687.94 527.86 57030.34 88888.00 2002-04-03 23:51:27.940 093 15687.42 527.12 57030.34 88888.00 2002-04-03 23:51:28.940 093 15687.81 527.25 57029.72 88888.00 2002-04-03 23:51:29.940 093 15687.55 527.00 57029.97 88888.00 2002-04-03 23:51:30.940 093 15687.42 527.62 57029.97 88888.00 2002-04-03 23:51:31.940 093 15687.55 527.62 57029.60 88888.00 2002-04-03 23:51:32.940 093 15686.90 527.62 57029.97 88888.00 2002-04-03 23:51:33.940 093 15686.77 527.74 57029.36 88888.00 2002-04-03 23:51:34.940 093 15687.16 527.12 57029.97 88888.00 2002-04-03 23:51:35.940 093 15687.55 528.11 57029.11 88888.00 2002-04-03 23:51:36.940 093 15686.77 527.12 57030.21 88888.00 2002-04-03 23:51:37.940 093 15687.03 527.49 57029.48 88888.00 2002-04-03 23:51:38.940 093 15686.64 527.74 57029.60 88888.00 2002-04-03 23:51:39.940 093 15686.12 527.37 57029.72 88888.00 2002-04-03 23:51:40.940 093 15686.12 527.37 57029.48 88888.00 2002-04-03 23:51:41.940 093 15686.38 527.86 57029.60 88888.00 2002-04-03 23:51:42.940 093 15686.25 526.63 57029.48 88888.00 2002-04-03 23:51:43.940 093 15686.51 527.86 57029.23 88888.00 2002-04-03 23:51:44.940 093 15686.64 527.62 57029.48 88888.00 2002-04-03 23:51:45.940 093 15686.12 527.99 57028.99 88888.00 2002-04-03 23:51:46.940 093 15685.99 527.99 57029.60 88888.00 2002-04-03 23:51:47.940 093 15686.12 527.74 57029.11 88888.00 2002-04-03 23:51:48.940 093 15685.86 528.36 57029.23 88888.00 2002-04-03 23:51:49.940 093 15685.73 527.99 57029.60 88888.00 2002-04-03 23:51:50.940 093 15685.99 528.36 57028.75 88888.00 2002-04-03 23:51:51.940 093 15685.21 528.61 57028.87 88888.00 2002-04-03 23:51:52.940 093 15685.73 528.24 57029.36 88888.00 2002-04-03 23:51:53.940 093 15685.34 528.36 57029.11 88888.00 2002-04-03 23:51:54.940 093 15685.08 528.73 57028.87 88888.00 2002-04-03 23:51:55.940 093 15685.08 527.99 57029.23 88888.00 2002-04-03 23:51:56.940 093 15684.95 528.48 57028.75 88888.00 2002-04-03 23:51:57.940 093 15684.69 528.11 57028.99 88888.00 2002-04-03 23:51:58.940 093 15684.43 528.24 57028.99 88888.00 2002-04-03 23:51:59.940 093 15684.43 528.61 57028.75 88888.00 2002-04-03 23:52:00.940 093 15684.30 528.36 57029.11 88888.00 2002-04-03 23:52:01.940 093 15684.95 527.99 57028.75 88888.00 2002-04-03 23:52:02.940 093 15684.69 527.62 57028.62 88888.00 2002-04-03 23:52:03.940 093 15684.56 527.99 57028.62 88888.00 2002-04-03 23:52:04.940 093 15684.69 527.74 57028.38 88888.00 2002-04-03 23:52:05.940 093 15685.34 527.49 57028.75 88888.00 2002-04-03 23:52:06.940 093 15684.82 527.74 57028.26 88888.00 2002-04-03 23:52:07.940 093 15684.04 526.87 57028.75 88888.00 2002-04-03 23:52:08.940 093 15685.34 527.25 57029.23 88888.00 2002-04-03 23:52:09.940 093 15684.43 527.25 57029.23 88888.00 2002-04-03 23:52:10.940 093 15685.21 527.12 57028.50 88888.00 2002-04-03 23:52:11.940 093 15684.56 527.37 57028.62 88888.00 2002-04-03 23:52:12.940 093 15684.95 527.37 57028.87 88888.00 2002-04-03 23:52:13.940 093 15684.69 527.25 57028.26 88888.00 2002-04-03 23:52:14.940 093 15685.21 527.37 57028.75 88888.00 2002-04-03 23:52:15.940 093 15685.60 527.62 57028.62 88888.00 2002-04-03 23:52:16.940 093 15684.82 526.63 57028.26 88888.00 2002-04-03 23:52:17.940 093 15685.21 526.87 57028.99 88888.00 2002-04-03 23:52:18.940 093 15685.08 527.12 57028.62 88888.00 2002-04-03 23:52:19.940 093 15685.47 527.62 57028.62 88888.00 2002-04-03 23:52:20.940 093 15685.34 527.49 57028.01 88888.00 2002-04-03 23:52:21.940 093 15684.69 527.37 57028.62 88888.00 2002-04-03 23:52:22.940 093 15685.47 527.49 57028.01 88888.00 2002-04-03 23:52:23.940 093 15684.56 527.74 57028.62 88888.00 2002-04-03 23:52:24.940 093 15685.47 527.12 57028.26 88888.00 2002-04-03 23:52:25.940 093 15684.69 527.62 57028.26 88888.00 2002-04-03 23:52:26.940 093 15684.95 527.00 57028.13 88888.00 2002-04-03 23:52:27.940 093 15685.08 527.99 57028.50 88888.00 2002-04-03 23:52:28.940 093 15684.82 527.37 57028.75 88888.00 2002-04-03 23:52:29.940 093 15685.47 527.86 57028.75 88888.00 2002-04-03 23:52:30.940 093 15685.08 527.86 57028.38 88888.00 2002-04-03 23:52:31.940 093 15685.60 527.99 57028.75 88888.00 2002-04-03 23:52:32.940 093 15685.60 528.11 57028.38 88888.00 2002-04-03 23:52:33.940 093 15686.25 527.74 57028.62 88888.00 2002-04-03 23:52:34.940 093 15685.34 528.11 57028.13 88888.00 2002-04-03 23:52:35.940 093 15685.86 528.48 57028.62 88888.00 2002-04-03 23:52:36.940 093 15685.86 528.98 57028.99 88888.00 2002-04-03 23:52:37.940 093 15686.38 528.36 57028.50 88888.00 2002-04-03 23:52:38.940 093 15685.73 527.86 57028.62 88888.00 2002-04-03 23:52:39.940 093 15686.12 527.99 57029.11 88888.00 2002-04-03 23:52:40.940 093 15686.64 528.86 57028.87 88888.00 2002-04-03 23:52:41.940 093 15686.12 528.11 57028.50 88888.00 2002-04-03 23:52:42.940 093 15685.86 528.48 57028.50 88888.00 2002-04-03 23:52:43.940 093 15686.51 528.61 57028.87 88888.00 2002-04-03 23:52:44.940 093 15686.90 528.61 57028.62 88888.00 2002-04-03 23:52:45.940 093 15686.77 528.48 57028.50 88888.00 2002-04-03 23:52:46.940 093 15685.86 528.36 57028.87 88888.00 2002-04-03 23:52:47.940 093 15686.38 528.48 57028.99 88888.00 2002-04-03 23:52:48.940 093 15686.64 528.98 57028.87 88888.00 2002-04-03 23:52:49.940 093 15686.25 528.61 57029.23 88888.00 2002-04-03 23:52:50.940 093 15686.12 528.98 57028.99 88888.00 2002-04-03 23:52:51.940 093 15685.86 529.23 57028.75 88888.00 2002-04-03 23:52:52.940 093 15686.12 529.97 57028.50 88888.00 2002-04-03 23:52:53.940 093 15685.99 529.48 57028.13 88888.00 2002-04-03 23:52:54.940 093 15686.25 529.60 57029.36 88888.00 2002-04-03 23:52:55.940 093 15685.34 530.34 57028.38 88888.00 2002-04-03 23:52:56.940 093 15685.86 529.23 57028.75 88888.00 2002-04-03 23:52:57.940 093 15685.99 529.60 57028.62 88888.00 2002-04-03 23:52:58.940 093 15686.12 529.60 57028.75 88888.00 2002-04-03 23:52:59.940 093 15685.86 529.48 57028.75 88888.00 2002-04-03 23:53:00.940 093 15685.73 529.85 57028.99 88888.00 2002-04-03 23:53:01.940 093 15685.99 529.10 57028.87 88888.00 2002-04-03 23:53:02.940 093 15685.60 530.34 57028.87 88888.00 2002-04-03 23:53:03.940 093 15686.25 529.72 57028.38 88888.00 2002-04-03 23:53:04.940 093 15685.08 529.85 57028.99 88888.00 2002-04-03 23:53:05.940 093 15685.21 529.35 57028.75 88888.00 2002-04-03 23:53:06.940 093 15685.86 529.72 57028.50 88888.00 2002-04-03 23:53:07.940 093 15685.86 529.85 57028.62 88888.00 2002-04-03 23:53:08.940 093 15685.73 529.60 57029.48 88888.00 2002-04-03 23:53:09.940 093 15685.99 529.85 57028.99 88888.00 2002-04-03 23:53:10.940 093 15685.21 529.72 57028.87 88888.00 2002-04-03 23:53:11.940 093 15685.34 529.72 57028.87 88888.00 2002-04-03 23:53:12.940 093 15685.86 529.72 57029.36 88888.00 2002-04-03 23:53:13.940 093 15685.99 529.85 57028.87 88888.00 2002-04-03 23:53:14.940 093 15685.60 530.09 57028.99 88888.00 2002-04-03 23:53:15.940 093 15686.25 530.09 57028.38 88888.00 2002-04-03 23:53:16.940 093 15685.34 529.85 57029.11 88888.00 2002-04-03 23:53:17.940 093 15685.99 529.10 57028.62 88888.00 2002-04-03 23:53:18.940 093 15685.60 529.60 57028.87 88888.00 2002-04-03 23:53:19.940 093 15685.47 529.97 57028.62 88888.00 2002-04-03 23:53:20.940 093 15685.08 529.60 57028.99 88888.00 2002-04-03 23:53:21.940 093 15686.38 529.85 57029.11 88888.00 2002-04-03 23:53:22.940 093 15685.73 530.09 57028.75 88888.00 2002-04-03 23:53:23.940 093 15685.47 530.22 57028.75 88888.00 2002-04-03 23:53:24.940 093 15685.34 529.72 57027.64 88888.00 2002-04-03 23:53:25.940 093 15685.60 529.23 57028.75 88888.00 2002-04-03 23:53:26.940 093 15685.60 529.48 57028.38 88888.00 2002-04-03 23:53:27.940 093 15684.82 529.72 57028.50 88888.00 2002-04-03 23:53:28.940 093 15685.60 529.72 57028.26 88888.00 2002-04-03 23:53:29.940 093 15685.73 528.86 57028.13 88888.00 2002-04-03 23:53:30.940 093 15685.47 529.72 57028.26 88888.00 2002-04-03 23:53:31.940 093 15685.60 528.86 57028.01 88888.00 2002-04-03 23:53:32.940 093 15684.56 528.98 57028.50 88888.00 2002-04-03 23:53:33.940 093 15686.25 529.72 57028.26 88888.00 2002-04-03 23:53:34.940 093 15685.86 529.85 57028.26 88888.00 2002-04-03 23:53:35.940 093 15685.86 528.61 57028.50 88888.00 2002-04-03 23:53:36.940 093 15686.25 529.72 57028.13 88888.00 2002-04-03 23:53:37.940 093 15685.73 528.98 57028.50 88888.00 2002-04-03 23:53:38.940 093 15686.12 529.48 57028.26 88888.00 2002-04-03 23:53:39.940 093 15686.25 529.35 57028.62 88888.00 2002-04-03 23:53:40.940 093 15686.51 529.35 57028.26 88888.00 2002-04-03 23:53:41.940 093 15686.25 529.23 57028.26 88888.00 2002-04-03 23:53:42.940 093 15685.47 529.48 57028.26 88888.00 2002-04-03 23:53:43.940 093 15686.25 529.48 57028.26 88888.00 2002-04-03 23:53:44.940 093 15685.60 529.10 57028.50 88888.00 2002-04-03 23:53:45.940 093 15685.99 529.23 57028.26 88888.00 2002-04-03 23:53:46.940 093 15686.64 529.85 57029.11 88888.00 2002-04-03 23:53:47.940 093 15686.38 529.72 57028.13 88888.00 2002-04-03 23:53:48.940 093 15686.12 529.23 57028.13 88888.00 2002-04-03 23:53:49.940 093 15685.73 529.60 57028.38 88888.00 2002-04-03 23:53:50.940 093 15685.99 529.97 57028.87 88888.00 2002-04-03 23:53:51.940 093 15685.73 529.97 57028.50 88888.00 2002-04-03 23:53:52.940 093 15685.86 529.60 57029.23 88888.00 2002-04-03 23:53:53.940 093 15686.12 530.22 57028.75 88888.00 2002-04-03 23:53:54.940 093 15685.21 530.22 57028.26 88888.00 2002-04-03 23:53:55.940 093 15685.86 530.71 57028.99 88888.00 2002-04-03 23:53:56.940 093 15686.38 530.22 57028.75 88888.00 2002-04-03 23:53:57.940 093 15685.60 530.34 57028.01 88888.00 2002-04-03 23:53:58.940 093 15685.34 530.59 57028.50 88888.00 2002-04-03 23:53:59.940 093 15684.69 530.84 57028.26 88888.00 2002-04-03 23:54:00.940 093 15685.34 530.34 57028.99 88888.00 2002-04-03 23:54:01.940 093 15685.60 530.09 57028.01 88888.00 2002-04-03 23:54:02.940 093 15684.95 529.85 57027.89 88888.00 2002-04-03 23:54:03.940 093 15685.34 529.72 57028.38 88888.00 2002-04-03 23:54:04.940 093 15684.82 529.72 57028.38 88888.00 2002-04-03 23:54:05.940 093 15685.21 529.35 57028.01 88888.00 2002-04-03 23:54:06.940 093 15685.34 529.97 57028.38 88888.00 2002-04-03 23:54:07.940 093 15685.21 529.35 57028.38 88888.00 2002-04-03 23:54:08.940 093 15685.47 529.10 57028.26 88888.00 2002-04-03 23:54:09.940 093 15685.60 529.23 57028.38 88888.00 2002-04-03 23:54:10.940 093 15685.21 528.36 57028.01 88888.00 2002-04-03 23:54:11.940 093 15685.99 529.10 57028.26 88888.00 2002-04-03 23:54:12.940 093 15685.99 528.73 57028.13 88888.00 2002-04-03 23:54:13.940 093 15686.51 528.61 57028.13 88888.00 2002-04-03 23:54:14.940 093 15685.73 528.24 57028.38 88888.00 2002-04-03 23:54:15.940 093 15686.25 528.11 57028.50 88888.00 2002-04-03 23:54:16.940 093 15686.38 528.36 57028.50 88888.00 2002-04-03 23:54:17.940 093 15685.86 527.49 57028.38 88888.00 2002-04-03 23:54:18.940 093 15686.51 528.36 57028.13 88888.00 2002-04-03 23:54:19.940 093 15686.77 528.11 57028.50 88888.00 2002-04-03 23:54:20.940 093 15685.73 528.61 57028.62 88888.00 2002-04-03 23:54:21.940 093 15686.64 528.11 57028.13 88888.00 2002-04-03 23:54:22.940 093 15686.25 528.98 57028.38 88888.00 2002-04-03 23:54:23.940 093 15686.77 528.36 57028.26 88888.00 2002-04-03 23:54:24.940 093 15686.12 529.23 57028.87 88888.00 2002-04-03 23:54:25.940 093 15685.86 529.60 57028.75 88888.00 2002-04-03 23:54:26.940 093 15685.47 529.48 57028.62 88888.00 2002-04-03 23:54:27.940 093 15685.73 528.86 57028.75 88888.00 2002-04-03 23:54:28.940 093 15686.12 529.35 57028.75 88888.00 2002-04-03 23:54:29.940 093 15685.60 529.72 57028.13 88888.00 2002-04-03 23:54:30.940 093 15685.73 529.48 57027.89 88888.00 2002-04-03 23:54:31.940 093 15684.56 530.22 57028.01 88888.00 2002-04-03 23:54:32.940 093 15684.95 529.10 57028.01 88888.00 2002-04-03 23:54:33.940 093 15685.34 529.97 57028.38 88888.00 2002-04-03 23:54:34.940 093 15685.34 529.97 57028.38 88888.00 2002-04-03 23:54:35.940 093 15685.08 530.22 57027.64 88888.00 2002-04-03 23:54:36.940 093 15684.95 529.85 57027.89 88888.00 2002-04-03 23:54:37.940 093 15685.34 529.48 57027.40 88888.00 2002-04-03 23:54:38.940 093 15685.34 529.97 57028.01 88888.00 2002-04-03 23:54:39.940 093 15685.21 529.35 57028.13 88888.00 2002-04-03 23:54:40.940 093 15685.99 528.86 57028.01 88888.00 2002-04-03 23:54:41.940 093 15685.47 529.10 57027.89 88888.00 2002-04-03 23:54:42.940 093 15685.34 529.10 57028.26 88888.00 2002-04-03 23:54:43.940 093 15685.86 529.35 57028.26 88888.00 2002-04-03 23:54:44.940 093 15686.38 528.98 57027.89 88888.00 2002-04-03 23:54:45.940 093 15686.64 528.24 57027.77 88888.00 2002-04-03 23:54:46.940 093 15686.51 528.61 57028.01 88888.00 2002-04-03 23:54:47.940 093 15686.12 528.36 57028.38 88888.00 2002-04-03 23:54:48.940 093 15685.99 528.36 57028.50 88888.00 2002-04-03 23:54:49.940 093 15686.38 527.86 57028.26 88888.00 2002-04-03 23:54:50.940 093 15686.12 527.62 57028.13 88888.00 2002-04-03 23:54:51.940 093 15686.12 528.11 57028.38 88888.00 2002-04-03 23:54:52.940 093 15685.34 527.62 57028.26 88888.00 2002-04-03 23:54:53.940 093 15685.21 527.99 57028.87 88888.00 2002-04-03 23:54:54.940 093 15685.47 527.62 57028.50 88888.00 2002-04-03 23:54:55.940 093 15685.21 527.25 57028.13 88888.00 2002-04-03 23:54:56.940 093 15685.60 528.48 57028.01 88888.00 2002-04-03 23:54:57.940 093 15684.82 528.36 57028.62 88888.00 2002-04-03 23:54:58.940 093 15684.04 528.61 57028.13 88888.00 2002-04-03 23:54:59.940 093 15684.69 528.86 57028.26 88888.00 2002-04-03 23:55:00.940 093 15684.04 528.61 57028.62 88888.00 2002-04-03 23:55:01.940 093 15683.53 529.60 57027.89 88888.00 2002-04-03 23:55:02.940 093 15684.17 530.22 57028.62 88888.00 2002-04-03 23:55:03.940 093 15683.13 529.23 57028.13 88888.00 2002-04-03 23:55:04.940 093 15683.66 529.60 57027.52 88888.00 2002-04-03 23:55:05.940 093 15683.53 529.10 57028.26 88888.00 2002-04-03 23:55:06.940 093 15683.53 529.60 57028.01 88888.00 2002-04-03 23:55:07.940 093 15682.23 529.97 57028.01 88888.00 2002-04-03 23:55:08.940 093 15683.26 529.60 57027.89 88888.00 2002-04-03 23:55:09.940 093 15683.00 529.72 57027.64 88888.00 2002-04-03 23:55:10.940 093 15682.36 529.23 57028.01 88888.00 2002-04-03 23:55:11.940 093 15681.97 529.48 57027.52 88888.00 2002-04-03 23:55:12.940 093 15682.49 529.97 57028.01 88888.00 2002-04-03 23:55:13.940 093 15683.26 529.72 57028.13 88888.00 2002-04-03 23:55:14.940 093 15682.75 529.60 57028.13 88888.00 2002-04-03 23:55:15.940 093 15682.75 529.48 57027.77 88888.00 2002-04-03 23:55:16.940 093 15682.49 528.98 57027.89 88888.00 2002-04-03 23:55:17.940 093 15682.49 529.60 57027.40 88888.00 2002-04-03 23:55:18.940 093 15682.88 529.48 57027.40 88888.00 2002-04-03 23:55:19.940 093 15683.00 529.23 57027.52 88888.00 2002-04-03 23:55:20.940 093 15683.13 529.48 57027.64 88888.00 2002-04-03 23:55:21.940 093 15683.39 529.85 57028.13 88888.00 2002-04-03 23:55:22.940 093 15683.39 529.60 57027.77 88888.00 2002-04-03 23:55:23.940 093 15682.62 529.35 57027.64 88888.00 2002-04-03 23:55:24.940 093 15683.26 529.48 57027.64 88888.00 2002-04-03 23:55:25.940 093 15683.13 529.10 57027.64 88888.00 2002-04-03 23:55:26.940 093 15683.00 529.35 57027.77 88888.00 2002-04-03 23:55:27.940 093 15683.13 529.23 57027.64 88888.00 2002-04-03 23:55:28.940 093 15683.13 528.98 57027.77 88888.00 2002-04-03 23:55:29.940 093 15683.39 529.23 57027.52 88888.00 2002-04-03 23:55:30.940 093 15682.62 530.22 57027.28 88888.00 2002-04-03 23:55:31.940 093 15682.75 529.10 57027.64 88888.00 2002-04-03 23:55:32.940 093 15682.88 529.10 57028.01 88888.00 2002-04-03 23:55:33.940 093 15682.36 529.97 57027.04 88888.00 2002-04-03 23:55:34.940 093 15681.97 529.97 57027.16 88888.00 2002-04-03 23:55:35.940 093 15681.84 529.85 57027.16 88888.00 2002-04-03 23:55:36.940 093 15681.45 530.96 57027.64 88888.00 2002-04-03 23:55:37.940 093 15680.80 529.97 57027.16 88888.00 2002-04-03 23:55:38.940 093 15680.28 530.96 57026.91 88888.00 2002-04-03 23:55:39.940 093 15680.54 531.46 57027.64 88888.00 2002-04-03 23:55:40.940 093 15679.63 531.09 57027.28 88888.00 2002-04-03 23:55:41.940 093 15679.24 531.46 57027.04 88888.00 2002-04-03 23:55:42.940 093 15679.11 531.21 57027.28 88888.00 2002-04-03 23:55:43.940 093 15678.46 531.83 57027.28 88888.00 2002-04-03 23:55:44.940 093 15678.85 531.33 57026.67 88888.00 2002-04-03 23:55:45.940 093 15677.94 531.58 57027.16 88888.00 2002-04-03 23:55:46.940 093 15677.94 531.58 57026.42 88888.00 2002-04-03 23:55:47.940 093 15677.55 532.32 57026.42 88888.00 2002-04-03 23:55:48.940 093 15677.29 531.58 57027.04 88888.00 2002-04-03 23:55:49.940 093 15677.29 531.58 57026.67 88888.00 2002-04-03 23:55:50.940 093 15676.77 531.70 57026.18 88888.00 2002-04-03 23:55:51.940 093 15676.77 530.84 57026.42 88888.00 2002-04-03 23:55:52.940 093 15677.42 531.33 57026.42 88888.00 2002-04-03 23:55:53.940 093 15676.51 531.46 57026.55 88888.00 2002-04-03 23:55:54.940 093 15675.99 530.71 57025.08 88888.00 2002-04-03 23:55:55.940 093 15675.99 530.84 57025.69 88888.00 2002-04-03 23:55:56.940 093 15676.12 530.47 57025.57 88888.00 2002-04-03 23:55:57.940 093 15676.25 530.22 57025.57 88888.00 2002-04-03 23:55:58.940 093 15675.99 530.71 57024.96 88888.00 2002-04-03 23:55:59.940 093 15676.51 530.71 57025.69 88888.00 2002-04-03 23:56:00.940 093 15676.25 530.96 57025.45 88888.00 2002-04-03 23:56:01.940 093 15675.60 530.84 57025.81 88888.00 2002-04-03 23:56:02.940 093 15676.51 530.47 57025.57 88888.00 2002-04-03 23:56:03.940 093 15675.73 530.09 57024.71 88888.00 2002-04-03 23:56:04.940 093 15676.12 530.71 57025.20 88888.00 2002-04-03 23:56:05.940 093 15675.86 530.84 57024.59 88888.00 2002-04-03 23:56:06.940 093 15676.64 530.59 57025.57 88888.00 2002-04-03 23:56:07.940 093 15676.90 530.84 57025.32 88888.00 2002-04-03 23:56:08.940 093 15676.38 530.84 57025.08 88888.00 2002-04-03 23:56:09.940 093 15675.99 530.84 57025.32 88888.00 2002-04-03 23:56:10.940 093 15676.77 530.96 57025.45 88888.00 2002-04-03 23:56:11.940 093 15676.12 530.47 57025.45 88888.00 2002-04-03 23:56:12.940 093 15675.99 530.71 57024.96 88888.00 2002-04-03 23:56:13.940 093 15676.51 530.96 57025.20 88888.00 2002-04-03 23:56:14.940 093 15676.12 531.46 57025.20 88888.00 2002-04-03 23:56:15.940 093 15676.25 531.46 57025.08 88888.00 2002-04-03 23:56:16.940 093 15676.51 531.58 57025.08 88888.00 2002-04-03 23:56:17.940 093 15675.99 531.58 57024.96 88888.00 2002-04-03 23:56:18.940 093 15676.25 531.70 57025.20 88888.00 2002-04-03 23:56:19.940 093 15675.60 531.58 57024.71 88888.00 2002-04-03 23:56:20.940 093 15675.34 532.20 57025.32 88888.00 2002-04-03 23:56:21.940 093 15675.60 531.83 57024.46 88888.00 2002-04-03 23:56:22.940 093 15675.34 532.08 57024.46 88888.00 2002-04-03 23:56:23.940 093 15675.60 532.32 57024.71 88888.00 2002-04-03 23:56:24.940 093 15674.95 532.45 57023.49 88888.00 2002-04-03 23:56:25.940 093 15674.82 531.95 57024.22 88888.00 2002-04-03 23:56:26.940 093 15674.69 532.45 57024.10 88888.00 2002-04-03 23:56:27.940 093 15674.69 531.46 57024.34 88888.00 2002-04-03 23:56:28.940 093 15675.21 531.83 57024.46 88888.00 2002-04-03 23:56:29.940 093 15674.69 531.46 57024.10 88888.00 2002-04-03 23:56:30.940 093 15675.21 532.20 57024.59 88888.00 2002-04-03 23:56:31.940 093 15675.08 531.58 57024.96 88888.00 2002-04-03 23:56:32.940 093 15674.95 531.95 57023.86 88888.00 2002-04-03 23:56:33.940 093 15674.17 531.46 57024.10 88888.00 2002-04-03 23:56:34.940 093 15674.95 531.09 57024.22 88888.00 2002-04-03 23:56:35.940 093 15675.34 531.46 57023.86 88888.00 2002-04-03 23:56:36.940 093 15674.95 531.70 57024.22 88888.00 2002-04-03 23:56:37.940 093 15674.82 530.71 57023.86 88888.00 2002-04-03 23:56:38.940 093 15675.21 530.59 57024.10 88888.00 2002-04-03 23:56:39.940 093 15674.69 530.84 57023.73 88888.00 2002-04-03 23:56:40.940 093 15675.21 531.09 57023.73 88888.00 2002-04-03 23:56:41.940 093 15674.43 530.84 57024.10 88888.00 2002-04-03 23:56:42.940 093 15674.95 531.33 57024.34 88888.00 2002-04-03 23:56:43.940 093 15675.08 530.84 57023.98 88888.00 2002-04-03 23:56:44.940 093 15675.08 531.46 57024.10 88888.00 2002-04-03 23:56:45.940 093 15674.82 531.09 57023.49 88888.00 2002-04-03 23:56:46.940 093 15675.21 531.33 57023.98 88888.00 2002-04-03 23:56:47.940 093 15675.34 531.21 57023.12 88888.00 2002-04-03 23:56:48.940 093 15675.47 531.21 57023.61 88888.00 2002-04-03 23:56:49.940 093 15675.60 531.46 57023.73 88888.00 2002-04-03 23:56:50.940 093 15674.95 531.70 57024.34 88888.00 2002-04-03 23:56:51.940 093 15675.08 531.46 57023.49 88888.00 2002-04-03 23:56:52.940 093 15675.60 531.58 57023.73 88888.00 2002-04-03 23:56:53.940 093 15675.86 531.95 57023.49 88888.00 2002-04-03 23:56:54.940 093 15675.99 531.83 57023.00 88888.00 2002-04-03 23:56:55.940 093 15676.12 531.95 57023.86 88888.00 2002-04-03 23:56:56.940 093 15676.25 532.08 57023.12 88888.00 2002-04-03 23:56:57.940 093 15675.86 531.58 57023.49 88888.00 2002-04-03 23:56:58.940 093 15676.38 532.20 57023.00 88888.00 2002-04-03 23:56:59.940 093 15676.38 532.08 57023.24 88888.00 2002-04-03 23:57:00.940 093 15676.77 531.83 57023.37 88888.00 2002-04-03 23:57:01.940 093 15677.16 531.21 57023.61 88888.00 2002-04-03 23:57:02.940 093 15677.03 531.95 57023.37 88888.00 2002-04-03 23:57:03.940 093 15677.03 531.46 57023.98 88888.00 2002-04-03 23:57:04.940 093 15677.55 531.70 57023.37 88888.00 2002-04-03 23:57:05.940 093 15677.68 531.83 57023.61 88888.00 2002-04-03 23:57:06.940 093 15677.94 531.33 57024.46 88888.00 2002-04-03 23:57:07.940 093 15677.81 531.46 57024.10 88888.00 2002-04-03 23:57:08.940 093 15677.55 531.58 57023.73 88888.00 2002-04-03 23:57:09.940 093 15678.07 531.46 57023.61 88888.00 2002-04-03 23:57:10.940 093 15678.33 531.46 57024.10 88888.00 2002-04-03 23:57:11.940 093 15677.94 531.33 57023.86 88888.00 2002-04-03 23:57:12.940 093 15678.85 530.96 57024.59 88888.00 2002-04-03 23:57:13.940 093 15677.94 531.33 57024.46 88888.00 2002-04-03 23:57:14.940 093 15678.85 530.71 57024.10 88888.00 2002-04-03 23:57:15.940 093 15678.98 530.71 57024.46 88888.00 2002-04-03 23:57:16.940 093 15679.11 531.09 57024.59 88888.00 2002-04-03 23:57:17.940 093 15678.98 530.71 57024.22 88888.00 2002-04-03 23:57:18.940 093 15679.63 530.96 57023.86 88888.00 2002-04-03 23:57:19.940 093 15680.02 531.21 57024.34 88888.00 2002-04-03 23:57:20.940 093 15679.37 531.33 57024.96 88888.00 2002-04-03 23:57:21.940 093 15678.85 530.47 57024.59 88888.00 2002-04-03 23:57:22.940 093 15679.63 530.96 57024.83 88888.00 2002-04-03 23:57:23.940 093 15679.50 530.84 57024.34 88888.00 2002-04-03 23:57:24.940 093 15679.11 530.96 57024.22 88888.00 2002-04-03 23:57:25.940 093 15679.89 531.70 57024.59 88888.00 2002-04-03 23:57:26.940 093 15680.02 531.33 57025.45 88888.00 2002-04-03 23:57:27.940 093 15680.02 531.09 57023.98 88888.00 2002-04-03 23:57:28.940 093 15680.02 531.58 57025.32 88888.00 2002-04-03 23:57:29.940 093 15680.15 531.95 57024.83 88888.00 2002-04-03 23:57:30.940 093 15680.54 531.58 57024.96 88888.00 2002-04-03 23:57:31.940 093 15681.84 531.83 57025.08 88888.00 2002-04-03 23:57:32.940 093 15681.19 532.45 57024.59 88888.00 2002-04-03 23:57:33.940 093 15681.58 531.46 57025.45 88888.00 2002-04-03 23:57:34.940 093 15682.10 531.58 57025.08 88888.00 2002-04-03 23:57:35.940 093 15681.32 532.20 57025.32 88888.00 2002-04-03 23:57:36.940 093 15681.71 531.33 57024.96 88888.00 2002-04-03 23:57:37.940 093 15682.49 531.95 57024.71 88888.00 2002-04-03 23:57:38.940 093 15682.10 532.20 57025.45 88888.00 2002-04-03 23:57:39.940 093 15682.10 531.70 57025.08 88888.00 2002-04-03 23:57:40.940 093 15682.23 530.96 57025.45 88888.00 2002-04-03 23:57:41.940 093 15682.75 530.96 57025.45 88888.00 2002-04-03 23:57:42.940 093 15682.62 530.96 57025.69 88888.00 2002-04-03 23:57:43.940 093 15682.36 530.84 57025.08 88888.00 2002-04-03 23:57:44.940 093 15683.26 531.21 57025.69 88888.00 2002-04-03 23:57:45.940 093 15682.88 531.21 57026.05 88888.00 2002-04-03 23:57:46.940 093 15683.66 531.09 57026.05 88888.00 2002-04-03 23:57:47.940 093 15683.13 531.58 57025.81 88888.00 2002-04-03 23:57:48.940 093 15683.13 531.21 57026.42 88888.00 2002-04-03 23:57:49.940 093 15683.53 531.21 57025.69 88888.00 2002-04-03 23:57:50.940 093 15682.88 530.84 57025.93 88888.00 2002-04-03 23:57:51.940 093 15683.66 530.84 57025.69 88888.00 2002-04-03 23:57:52.940 093 15683.13 531.21 57026.18 88888.00 2002-04-03 23:57:53.940 093 15683.79 530.96 57025.69 88888.00 2002-04-03 23:57:54.940 093 15683.66 531.09 57025.93 88888.00 2002-04-03 23:57:55.940 093 15683.53 531.21 57026.18 88888.00 2002-04-03 23:57:56.940 093 15683.79 530.96 57026.30 88888.00 2002-04-03 23:57:57.940 093 15683.79 531.70 57026.55 88888.00 2002-04-03 23:57:58.940 093 15683.39 531.46 57026.05 88888.00 2002-04-03 23:57:59.940 093 15682.49 531.33 57027.28 88888.00 2002-04-03 23:58:00.940 093 15682.49 531.58 57026.18 88888.00 2002-04-03 23:58:01.940 093 15682.62 531.58 57026.55 88888.00 2002-04-03 23:58:02.940 093 15682.62 531.33 57026.18 88888.00 2002-04-03 23:58:03.940 093 15682.23 531.46 57025.93 88888.00 2002-04-03 23:58:04.940 093 15683.26 531.95 57026.42 88888.00 2002-04-03 23:58:05.940 093 15681.71 531.70 57026.05 88888.00 2002-04-03 23:58:06.940 093 15681.84 531.95 57026.79 88888.00 2002-04-03 23:58:07.940 093 15681.71 531.95 57027.04 88888.00 2002-04-03 23:58:08.940 093 15682.49 532.08 57026.30 88888.00 2002-04-03 23:58:09.940 093 15681.58 532.32 57025.93 88888.00 2002-04-03 23:58:10.940 093 15682.62 532.82 57026.30 88888.00 2002-04-03 23:58:11.940 093 15682.49 532.45 57026.18 88888.00 2002-04-03 23:58:12.940 093 15681.71 532.32 57026.79 88888.00 2002-04-03 23:58:13.940 093 15682.36 532.94 57025.93 88888.00 2002-04-03 23:58:14.940 093 15682.49 532.32 57026.05 88888.00 2002-04-03 23:58:15.940 093 15682.49 532.45 57026.18 88888.00 2002-04-03 23:58:16.940 093 15682.10 532.57 57025.93 88888.00 2002-04-03 23:58:17.940 093 15681.84 532.08 57026.67 88888.00 2002-04-03 23:58:18.940 093 15681.97 532.08 57025.45 88888.00 2002-04-03 23:58:19.940 093 15681.71 531.46 57026.67 88888.00 2002-04-03 23:58:20.940 093 15681.71 532.08 57025.81 88888.00 2002-04-03 23:58:21.940 093 15681.97 531.70 57026.30 88888.00 2002-04-03 23:58:22.940 093 15682.36 531.58 57026.55 88888.00 2002-04-03 23:58:23.940 093 15681.97 531.95 57027.16 88888.00 2002-04-03 23:58:24.940 093 15681.97 531.83 57026.79 88888.00 2002-04-03 23:58:25.940 093 15681.84 532.08 57026.91 88888.00 2002-04-03 23:58:26.940 093 15683.13 531.70 57026.42 88888.00 2002-04-03 23:58:27.940 093 15682.49 531.58 57026.91 88888.00 2002-04-03 23:58:28.940 093 15682.49 531.95 57026.67 88888.00 2002-04-03 23:58:29.940 093 15683.26 531.83 57026.30 88888.00 2002-04-03 23:58:30.940 093 15682.49 531.58 57026.91 88888.00 2002-04-03 23:58:31.940 093 15682.75 531.46 57026.79 88888.00 2002-04-03 23:58:32.940 093 15683.39 532.20 57026.18 88888.00 2002-04-03 23:58:33.940 093 15682.49 531.70 57026.79 88888.00 2002-04-03 23:58:34.940 093 15683.13 531.70 57026.79 88888.00 2002-04-03 23:58:35.940 093 15682.49 531.83 57026.05 88888.00 2002-04-03 23:58:36.940 093 15682.75 532.57 57026.30 88888.00 2002-04-03 23:58:37.940 093 15683.39 532.57 57026.55 88888.00 2002-04-03 23:58:38.940 093 15682.75 532.08 57026.30 88888.00 2002-04-03 23:58:39.940 093 15683.00 532.32 57026.79 88888.00 2002-04-03 23:58:40.940 093 15682.49 532.08 57026.55 88888.00 2002-04-03 23:58:41.940 093 15681.97 532.20 57027.16 88888.00 2002-04-03 23:58:42.940 093 15681.97 532.82 57026.67 88888.00 2002-04-03 23:58:43.940 093 15681.58 532.45 57027.04 88888.00 2002-04-03 23:58:44.940 093 15681.84 532.32 57026.42 88888.00 2002-04-03 23:58:45.940 093 15682.10 532.20 57026.18 88888.00 2002-04-03 23:58:46.940 093 15681.97 531.83 57027.28 88888.00 2002-04-03 23:58:47.940 093 15681.97 532.45 57027.28 88888.00 2002-04-03 23:58:48.940 093 15681.45 532.57 57027.16 88888.00 2002-04-03 23:58:49.940 093 15681.71 531.83 57027.16 88888.00 2002-04-03 23:58:50.940 093 15682.88 532.32 57026.42 88888.00 2002-04-03 23:58:51.940 093 15681.84 532.94 57027.16 88888.00 2002-04-03 23:58:52.940 093 15681.45 532.57 57026.91 88888.00 2002-04-03 23:58:53.940 093 15681.45 531.70 57026.79 88888.00 2002-04-03 23:58:54.940 093 15681.71 532.45 57027.04 88888.00 2002-04-03 23:58:55.940 093 15680.93 531.83 57026.30 88888.00 2002-04-03 23:58:56.940 093 15681.45 531.58 57026.91 88888.00 2002-04-03 23:58:57.940 093 15680.80 532.20 57026.79 88888.00 2002-04-03 23:58:58.940 093 15680.41 531.83 57027.52 88888.00 2002-04-03 23:58:59.940 093 15680.93 532.20 57027.04 88888.00 2002-04-03 23:59:00.940 093 15680.93 531.95 57027.04 88888.00 2002-04-03 23:59:01.940 093 15680.80 531.70 57026.79 88888.00 2002-04-03 23:59:02.940 093 15680.93 532.45 57026.55 88888.00 2002-04-03 23:59:03.940 093 15680.15 531.21 57026.91 88888.00 2002-04-03 23:59:04.940 093 15679.76 532.20 57026.42 88888.00 2002-04-03 23:59:05.940 093 15680.41 531.83 57027.28 88888.00 2002-04-03 23:59:06.940 093 15680.54 531.83 57026.67 88888.00 2002-04-03 23:59:07.940 093 15680.15 532.20 57026.42 88888.00 2002-04-03 23:59:08.940 093 15679.50 532.20 57026.79 88888.00 2002-04-03 23:59:09.940 093 15679.63 532.70 57026.42 88888.00 2002-04-03 23:59:10.940 093 15679.89 532.20 57027.04 88888.00 2002-04-03 23:59:11.940 093 15680.41 532.32 57026.67 88888.00 2002-04-03 23:59:12.940 093 15680.02 533.44 57027.04 88888.00 2002-04-03 23:59:13.940 093 15679.76 532.70 57026.79 88888.00 2002-04-03 23:59:14.940 093 15679.50 533.19 57026.30 88888.00 2002-04-03 23:59:15.940 093 15680.02 533.44 57026.42 88888.00 2002-04-03 23:59:16.940 093 15679.24 532.82 57026.67 88888.00 2002-04-03 23:59:17.940 093 15679.37 533.81 57026.30 88888.00 2002-04-03 23:59:18.940 093 15678.46 533.56 57026.67 88888.00 2002-04-03 23:59:19.940 093 15678.72 533.31 57026.05 88888.00 2002-04-03 23:59:20.940 093 15679.37 533.69 57026.55 88888.00 2002-04-03 23:59:21.940 093 15678.98 533.81 57026.05 88888.00 2002-04-03 23:59:22.940 093 15679.11 533.69 57025.81 88888.00 2002-04-03 23:59:23.940 093 15678.72 533.69 57026.18 88888.00 2002-04-03 23:59:24.940 093 15678.59 533.31 57026.30 88888.00 2002-04-03 23:59:25.940 093 15678.72 533.56 57026.67 88888.00 2002-04-03 23:59:26.940 093 15678.07 533.56 57026.55 88888.00 2002-04-03 23:59:27.940 093 15678.85 533.69 57026.18 88888.00 2002-04-03 23:59:28.940 093 15679.11 532.94 57026.18 88888.00 2002-04-03 23:59:29.940 093 15678.72 532.82 57025.69 88888.00 2002-04-03 23:59:30.940 093 15678.33 532.70 57026.55 88888.00 2002-04-03 23:59:31.940 093 15678.33 533.31 57025.45 88888.00 2002-04-03 23:59:32.940 093 15677.42 532.08 57025.69 88888.00 2002-04-03 23:59:33.940 093 15678.85 532.20 57026.05 88888.00 2002-04-03 23:59:34.940 093 15677.68 532.20 57026.55 88888.00 2002-04-03 23:59:35.940 093 15678.20 532.20 57025.45 88888.00 2002-04-03 23:59:36.940 093 15677.42 532.45 57026.18 88888.00 2002-04-03 23:59:37.940 093 15677.81 532.57 57026.79 88888.00 2002-04-03 23:59:38.940 093 15677.94 532.32 57025.81 88888.00 2002-04-03 23:59:39.940 093 15677.68 532.94 57025.69 88888.00 2002-04-03 23:59:40.940 093 15677.81 532.57 57026.79 88888.00 2002-04-03 23:59:41.940 093 15677.55 532.57 57026.05 88888.00 2002-04-03 23:59:42.940 093 15677.55 532.45 57025.93 88888.00 2002-04-03 23:59:43.940 093 15677.42 532.94 57025.93 88888.00 2002-04-03 23:59:44.940 093 15677.55 532.94 57026.05 88888.00 2002-04-03 23:59:45.940 093 15677.03 532.94 57024.96 88888.00 2002-04-03 23:59:46.940 093 15677.42 532.70 57025.32 88888.00 2002-04-03 23:59:47.940 093 15677.55 532.82 57025.32 88888.00 2002-04-03 23:59:48.940 093 15677.55 532.70 57026.18 88888.00 2002-04-03 23:59:49.940 093 15677.81 533.19 57025.45 88888.00 2002-04-03 23:59:50.940 093 15677.29 532.70 57026.30 88888.00 2002-04-03 23:59:51.940 093 15677.42 532.94 57025.93 88888.00 2002-04-03 23:59:52.940 093 15676.90 533.07 57024.96 88888.00 2002-04-03 23:59:53.940 093 15676.64 532.82 57024.96 88888.00 2002-04-03 23:59:54.940 093 15676.51 533.07 57025.69 88888.00